Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921832
ISIN: AT0000825484
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
167,21 $
0,05 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825484","name":"KEPLER US Aktienfonds (A)","currency":"EUR"},"ts":[[20190426,124.27],[20190429,124.89],[20190430,123.95],[20190502,122.86],[20190503,123.6],[20190506,123.73],[20190507,123.92],[20190508,122.09],[20190509,122.23],[20190510,121.68],[20190513,122.38],[20190514,120.52],[20190515,121.49],[20190516,121.9],[20190517,123.29],[20190520,123.12],[20190521,123.05],[20190522,123.94],[20190523,124.25],[20190524,122.59],[20190527,122.79],[20190528,122.86],[20190529,122.16],[20190531,122.23],[20190603,120.89],[20190604,120.38],[20190605,122.21],[20190606,123.48],[20190607,123.99],[20190611,124.74],[20190612,124.21],[20190613,124.87],[20190614,125.4],[20190617,125.85],[20190618,126.05],[20190619,126.24],[20190621,126.45],[20190624,126.07],[20190625,125.99],[20190626,125.29],[20190627,124.12],[20190628,124.82],[20190701,125.67],[20190702,126.26],[20190703,126.93],[20190704,128.14],[20190705,128.13],[20190708,128],[20190709,127.55],[20190710,127.32],[20190711,127.77],[20190712,128.55],[20190715,129.41],[20190716,129.35],[20190717,129.2],[20190718,128.62],[20190719,129.13],[20190722,128.11],[20190723,129.67],[20190724,130.56],[20190725,130.73],[20190726,130.71],[20190729,132.45],[20190730,132.41],[20190731,131.91],[20190801,130.76],[20190802,129.96],[20190805,128.67],[20190806,125.32],[20190807,126.87],[20190808,127.6],[20190809,129.77],[20190812,129.29],[20190813,127.68],[20190814,129.43],[20190816,128.2],[20190819,129.39],[20190820,130.85],[20190821,129.55],[20190822,130.77],[20190823,130.84],[20190826,127.5],[20190827,128.95],[20190828,128.53],[20190829,129.49],[20190830,131.41],[20190902,132.32],[20190903,132.71],[20190904,131.33],[20190905,131.79],[20190906,132.83],[20190909,133.03],[20190910,132.54],[20190911,132.82],[20190912,133.84],[20190913,132.47],[20190916,133.04],[20190917,132.74],[20190918,132.88],[20190919,132.8],[20190920,133.21],[20190923,133.27],[20190924,132.92],[20190925,132.71],[20190926,133.61],[20190927,133.46],[20190930,133.37],[20191001,133.91],[20191002,132.18],[20191003,129.79],[20191004,129.82],[20191007,131.38],[20191008,130.99],[20191009,129.33],[20191010,129.8],[20191011,130.44],[20191014,131.45],[20191015,131.14],[20191016,131.93],[20191017,130.94],[20191018,131.12],[20191021,130.71],[20191022,131.49],[20191023,131.07],[20191024,131.36],[20191025,131.86],[20191028,132.19],[20191029,132.78],[20191030,133.15],[20191031,132.84],[20191104,132.82],[20191105,133.2],[20191106,133.34],[20191107,134.11],[20191108,135.12],[20191111,135.34],[20191112,135.32],[20191113,135.49],[20191114,135.92],[20191115,135.98],[20191118,136.65],[20191119,136.64],[20191120,136.9],[20191121,136.25],[20191122,136.21],[20191125,136.93],[20191126,137.39],[20191127,138.27],[20191128,138.79],[20191129,139.06],[20191202,138.02],[20191203,136.53],[20191204,135.62],[20191205,136.24],[20191206,136.38],[20191209,137.49],[20191210,136.97],[20191211,136.9],[20191212,136.24],[20191213,136.47],[20191216,136.88],[20191217,137.53],[20191218,138.09],[20191219,138.24],[20191220,138.98],[20191223,140.1],[20191227,139.23],[20191230,138.9],[20200102,138.64],[20200103,139.49],[20200107,139.23],[20200108,139.55],[20200109,140.44],[20200110,141.56],[20200113,141.01],[20200114,141.77],[20200115,141.44],[20200116,141.72],[20200117,143.71],[20200120,144.49],[20200121,144.09],[20200122,144.46],[20200123,144.47],[20200124,145.62],[20200127,144.64],[20200128,143.12],[20200129,144.34],[20200130,143.52],[20200131,143.65],[20200203,140.76],[20200204,141.6],[20200205,143.3],[20200206,145.53],[20200207,146.16],[20200210,145.67],[20200211,146.97],[20200212,147.45],[20200213,149.1],[20200214,149.74],[20200217,150.07],[20200218,150.32],[20200219,150.75],[20200220,151.31],[20200221,150.5],[20200224,149.49],[20200225,145.3],[20200226,140.58],[20200227,138.41],[20200228,132.84],[20200302,128.67],[20200303,134.44],[20200304,131.36],[20200305,136.62],[20200306,131],[20200309,127.96],[20200310,120.53],[20200311,125.86],[20200312,121.17],[20200313,111.28],[20200316,118.36],[20200317,107.08],[20200318,113.96],[20200319,108.76],[20200320,109.66],[20200323,103.33],[20200324,98.39],[20200325,107.97],[20200326,109.15],[20200327,116.28],[20200330,112.11],[20200331,116.46],[20200401,114.58],[20200402,110.54],[20200403,113.59],[20200406,112.63],[20200407,119.31],[20200408,119.66],[20200409,123.58],[20200414,122.65],[20200415,127.06],[20200416,124.26],[20200417,126.05],[20200420,129.24],[20200421,127.39],[20200422,123.67],[20200423,127.37],[20200424,126.83],[20200427,128.18],[20200428,130.36],[20200429,130.7],[20200430,132.24],[20200504,126.77],[20200505,128.6],[20200506,130.51],[20200507,129.32],[20200508,130.13],[20200511,132.51],[20200512,132.26],[20200513,129.81],[20200514,128.75],[20200515,129.97],[20200518,130.41],[20200519,132.19],[20200520,130.81],[20200522,131.54],[20200525,131.59],[20200526,130.8],[20200527,131.71],[20200528,133.73],[20200529,132.67],[20200602,133.27],[20200603,133.95],[20200604,134.18],[20200605,131.18],[20200608,134.31],[20200609,135.68],[20200610,133.24],[20200612,126.34],[20200615,127.67],[20200616,128.04],[20200617,130.83],[20200618,130.76],[20200619,130.81],[20200622,130.5],[20200623,129.42],[20200624,130.28],[20200625,128.37],[20200626,129.59],[20200629,126.84],[20200630,129.46],[20200701,131.24],[20200702,130.26],[20200703,131.72],[20200706,130.53],[20200707,132.28],[20200708,131.07],[20200709,130.49],[20200710,130.36],[20200713,130.77],[20200714,129.55],[20200715,131.16],[20200716,132.8],[20200717,132.65],[20200720,133.03],[20200721,133.15],[20200722,131.96],[20200723,132.86],[20200724,131.88],[20200727,129.59],[20200728,130.98],[20200729,129.83],[20200730,131.12],[20200731,129.56],[20200803,131.31],[20200804,131.58],[20200805,131.23],[20200806,131.67],[20200807,131.93],[20200810,133.51],[20200811,133.6],[20200812,133.1],[20200813,133.77],[20200814,133.94],[20200817,133.54],[20200818,133.34],[20200819,133.05],[20200820,133.61],[20200821,134.29],[20200824,133.34],[20200825,134.44],[20200826,134.74],[20200827,134.94],[20200828,133.75],[20200831,134.08],[20200901,133.3],[20200902,135.11],[20200903,138.14],[20200904,133.88],[20200907,133.27],[20200908,133.71],[20200909,130.99],[20200910,132.48],[20200911,130.58],[20200914,130.86],[20200915,132.4],[20200916,133.03],[20200917,133.55],[20200918,132.57],[20200921,132.13],[20200922,130.9],[20200923,132.17],[20200924,129.63],[20200925,130.22],[20200928,131.44],[20200929,132.63],[20200930,132.2],[20201001,132.81],[20201002,133.11],[20201005,132.14],[20201006,133.81],[20201007,132.66],[20201008,134.62],[20201009,135.17],[20201012,136.08],[20201013,137.4],[20201014,137.37],[20201015,137.41],[20201016,137.03],[20201019,136.65],[20201020,134.41],[20201021,134.36],[20201022,134.64],[20201023,134.58],[20201027,133.2],[20201028,133.87],[20201029,129.92],[20201030,130.59],[20201102,130.58],[20201103,132.12],[20201104,134.37],[20201105,134.51],[20201106,136.36],[20201109,136.72],[20201110,138.23],[20201111,139.57],[20201112,140.18],[20201113,138.76],[20201116,140.25],[20201117,140.99],[20201118,140.19],[20201119,138.95],[20201120,138.8],[20201123,137.79],[20201124,138.82],[20201125,140.01],[20201126,139.46],[20201127,139.21],[20201130,139.09],[20201201,138.97],[20201202,138.91],[20201203,137.54],[20201204,137.1],[20201207,138.68],[20201209,139.14],[20201210,138.68],[20201211,137.78],[20201214,137.44],[20201215,137.26],[20201216,138.15],[20201217,137.47],[20201218,138.56],[20201221,139.59],[20201222,138.29],[20201223,138.88],[20201228,139.11],[20201229,139.29],[20201230,138.44],[20210104,139.43],[20210105,138.6],[20210107,141.18],[20210108,143.1],[20210111,144.31],[20210112,143.76],[20210113,143.67],[20210114,143.53],[20210115,142.77],[20210118,143.06],[20210119,142.26],[20210120,143.07],[20210121,143.65],[20210122,143.15],[20210125,142.72],[20210126,143.22],[20210127,143.62],[20210128,140.85],[20210129,140.77],[20210201,139.09],[20210202,141.08],[20210203,142.73],[20210204,142.61],[20210205,143.21],[20210208,143.02],[20210209,143.13],[20210210,143.1],[20210211,142.68],[20210212,142.9],[20210215,143.12],[20210216,142.96],[20210217,142.89],[20210218,142.85],[20210219,141.93],[20210222,141.35],[20210223,140.84],[20210224,140.88],[20210225,141.05],[20210226,140.21],[20210301,140.06],[20210302,142.71],[20210303,142.17],[20210304,140.89],[20210305,140.46],[20210308,144.65],[20210309,144.93],[20210310,145.71],[20210311,145.9],[20210312,146.89],[20210315,147.75],[20210316,148.84],[20210317,148.85],[20210318,148.42],[20210319,148.04],[20210322,147.57],[20210323,149.1],[20210324,149.32],[20210325,149.7],[20210326,151.14],[20210329,153.79],[20210330,154.83],[20210331,154.2],[20210401,153.55],[20210406,155.91],[20210407,154.66],[20210408,154.49],[20210409,154.44],[20210412,155.17],[20210413,155.37],[20210414,154.6],[20210415,154.48],[20210416,156.07],[20210419,156.22],[20210420,155.6],[20210421,156.51],[20210422,156.66],[20210423,155.52],[20210426,156.18],[20210427,155.69],[20210428,156.04],[20210429,154.72],[20210430,156.52],[20210503,156.06],[20210504,157.65],[20210505,157.9],[20210506,157.61],[20210507,158.98],[20210510,158.35],[20210511,158.49],[20210512,157.33],[20210514,156.77],[20210517,157.67],[20210518,156.18],[20210519,155.3],[20210520,154.77],[20210521,156.3],[20210525,155.83],[20210526,155.79],[20210527,156.33],[20210528,156.97],[20210531,156.51],[20210601,156.2],[20210602,156.3],[20210604,157.58],[20210607,157.99],[20210608,157.09],[20210609,156.94],[20210610,156.94],[20210611,158.14],[20210614,158.49],[20210615,158.21],[20210616,157.84],[20210617,158.85],[20210618,159.04],[20210621,156.96],[20210622,159.17],[20210623,158.8],[20210624,158.23],[20210625,158.95],[20210628,160.47],[20210629,161.1],[20210630,161.56],[20210701,161.89],[20210702,163.56],[20210705,164.13],[20210706,164.52],[20210707,164.21],[20210708,165.31],[20210709,163.37],[20210712,165.02],[20210713,165.18],[20210714,165.32],[20210715,166.01],[20210716,166.09],[20210719,166.34],[20210720,164.12],[20210721,165.77],[20210722,166.08],[20210723,166.63],[20210726,167.79],[20210727,167.43],[20210728,167.39],[20210729,165.65],[20210730,166.07],[20210802,166.05],[20210803,165.93],[20210804,167.41],[20210805,166.27],[20210806,166.95],[20210809,167.94],[20210810,168.38],[20210811,168.72],[20210812,169.06],[20210813,168.75],[20210816,169.17],[20210817,170.26],[20210818,170.63],[20210819,168.77],[20210820,169.89],[20210823,170.38],[20210824,170.26],[20210825,169.9],[20210826,169.52],[20210827,168.66],[20210830,169.16],[20210831,169.06],[20210901,169.29],[20210902,169.06],[20210903,169.37],[20210906,169.2],[20210907,169.25],[20210908,168.21],[20210909,168.63],[20210910,167.5],[20210913,167.09],[20210914,166.77],[20210915,165.7],[20210916,167.41],[20210917,166.69],[20210920,166.31],[20210921,164.07],[20210922,163.87],[20210923,164.98],[20210924,166.31],[20210927,166.71],[20210928,166.27],[20210929,163.97],[20210930,165.9],[20211001,163.24],[20211004,163.7],[20211005,162.82],[20211006,165.02],[20211007,165.37],[20211008,166.46],[20211011,165.96],[20211012,165.25],[20211013,164.81],[20211014,165],[20211015,167.74],[20211018,168.35],[20211019,168.02],[20211020,169.57],[20211021,170.49],[20211022,171.25],[20211025,172.37],[20211027,172.18],[20211028,170.86],[20211029,171.04],[20211102,172.17],[20211103,173.4],[20211104,173.97],[20211105,174.91],[20211108,173.56],[20211109,173.85],[20211110,174.08],[20211111,175.28],[20211112,175.78],[20211115,177.14],[20211116,178.23],[20211117,179.49],[20211118,178.03],[20211119,178.76],[20211122,177.85],[20211123,177.95],[20211124,179.79],[20211125,179.31],[20211126,178.23],[20211129,175.74],[20211130,175.52],[20211201,172.26],[20211202,170.82],[20211203,174.39],[20211206,174.42],[20211207,176.83],[20211209,178.24],[20211210,178.32],[20211213,180.42],[20211214,180.14],[20211215,180.21],[20211216,181.48],[20211217,182.18],[20211220,180.85],[20211221,178.95],[20211222,180.54],[20211223,181.75],[20211227,182.49],[20211228,184.27],[20211229,185.22],[20211230,185.46],[20220103,184.67],[20220104,185.38],[20220105,184.82],[20220107,181.73],[20220110,180.74],[20220111,180.08],[20220112,180.37],[20220113,178.86],[20220114,177.79],[20220117,177.59],[20220118,178.16],[20220119,176.08],[20220120,176.02],[20220121,174.34],[20220124,173.44],[20220125,174.82],[20220126,172.01],[20220127,172.03],[20220128,172.28],[20220131,175.47],[20220201,175.79],[20220202,175.3],[20220203,177.7],[20220204,173.43],[20220207,173.16],[20220208,173.36],[20220209,174.29],[20220210,176.05],[20220211,173.17],[20220214,172.85],[20220215,171.72],[20220216,172.71],[20220217,172.62],[20220218,170.64],[20220221,170.76],[20220222,170.7],[20220223,169.17],[20220224,169.67],[20220225,169.87],[20220228,174.15],[20220301,173.6],[20220302,173.56],[20220303,176.94],[20220304,179.52],[20220307,180.57],[20220308,177.48],[20220309,173.1],[20220310,174.65],[20220311,175.7],[20220314,174.87],[20220315,173.96],[20220316,177.08],[20220317,178.24],[20220318,180.39],[20220321,180.93],[20220322,180.91],[20220323,182.33],[20220324,180.51],[20220325,181.96],[20220328,183.79],[20220329,182.66],[20220330,183.91],[20220331,184.06],[20220401,182.69],[20220404,184.44],[20220405,185.39],[20220406,185.54],[20220407,185.81],[20220408,188.1],[20220411,187.91],[20220412,186.37],[20220413,186.41],[20220414,186.74],[20220419,185.98],[20220420,188.05],[20220421,188.68],[20220422,188.38],[20220425,184.46],[20220426,186.5],[20220427,184.32],[20220428,186.21],[20220429,187.53],[20220502,181.93],[20220503,181.45],[20220504,182.72],[20220505,186.53],[20220506,181.43],[20220509,181.22],[20220510,178.26],[20220511,177.84],[20220512,178.92],[20220513,179.62],[20220516,181.3],[20220517,179.45],[20220518,181.64],[20220519,173.87],[20220520,172.14],[20220523,171.21],[20220524,172.87],[20220525,174.48],[20220527,176.78],[20220530,179.06],[20220531,179.92],[20220601,178.36],[20220602,177.22],[20220603,178.7],[20220607,178.5],[20220608,178.27],[20220609,175.92],[20220610,175.57],[20220613,174.62],[20220614,169.6],[20220615,169.32],[20220617,166.34],[20220620,166.13],[20220621,165.61],[20220622,169.95],[20220623,170.87],[20220624,173.02],[20220627,176.29],[20220628,176.22],[20220629,173.95],[20220630,176.86],[20220701,175.13],[20220704,176.91],[20220705,179.73],[20220706,181.4],[20220707,182.4],[20220708,183.88],[20220711,184.64],[20220712,184.89],[20220713,183.08],[20220714,183.53],[20220715,181.91],[20220718,183.34],[20220719,179.38],[20220720,184.15],[20220721,183.58],[20220722,184.69],[20220725,183.08],[20220726,184.91],[20220727,183.46],[20220728,186.69],[20220729,187.81],[20220801,188.49],[20220802,188.38],[20220803,187.93],[20220804,189.9],[20220805,188.96],[20220808,190.28],[20220809,189.89],[20220810,189.5],[20220811,190.28],[20220812,190.7],[20220816,197.38],[20220817,197.71],[20220818,196.29],[20220819,199.03],[20220822,198.58],[20220823,197.15],[20220824,195.56],[20220825,195.03],[20220826,196.1],[20220829,191.09],[20220830,189.17],[20220831,188.34],[20220901,187.06],[20220902,188.6],[20220905,187.77],[20220906,187.61],[20220907,187.84],[20220908,188.88],[20220909,189.12],[20220912,188.99],[20220913,189.91],[20220914,186.74],[20220915,185.99],[20220916,185.81],[20220919,184.39],[20220920,185.54],[20220921,184.89],[20220922,183.09],[20220923,184.14],[20220926,183.82],[20220927,182.26],[20220928,183.03],[20220929,183.74],[20220930,180.22],[20221003,177.64],[20221004,180.11],[20221005,183.68],[20221006,184.09],[20221007,182.93],[20221010,180.42],[20221011,179.6],[20221012,179.59],[20221013,177.95],[20221014,182.03],[20221017,178.45],[20221018,179.91],[20221019,183.05],[20221020,181.1],[20221021,181.3],[20221024,182.24],[20221025,184.83],[20221027,184.09],[20221028,185.53],[20221031,191.2],[20221102,189.62],[20221103,188.6],[20221104,184.36],[20221107,183.78],[20221108,185.61],[20221109,186.15],[20221110,184.92],[20221111,185.85],[20221114,185.21],[20221115,183.19],[20221116,184.3],[20221117,184.82],[20221118,184.17],[20221121,187.98],[20221122,187.91],[20221123,188.67],[20221124,187.93],[20221125,188.61],[20221128,187.46],[20221129,187.18],[20221130,186.79],[20221201,190.16],[20221202,188.67],[20221205,187.58],[20221206,186.07],[20221207,183.56],[20221209,184.21],[20221212,182.22],[20221213,184.72],[20221214,183.01],[20221215,182.66],[20221216,178.65],[20221219,177.41],[20221220,176.14],[20221221,175.63],[20221222,177.86],[20221223,176.14],[20221227,176.87],[20221228,176.56],[20221229,174.5],[20221230,176.34],[20230102,175.36],[20230103,177.65],[20230104,176.64],[20230105,177.42],[20230109,177.88],[20230110,176.79],[20230111,177.04],[20230112,178.55],[20230113,177.73],[20230116,178.36],[20230117,177.84],[20230118,177.33],[20230119,175.05],[20230120,173.69],[20230123,175.38],[20230124,177.3],[20230125,176.72],[20230126,176.65],[20230127,177.92],[20230130,176.98],[20230131,176.91],[20230201,178.74],[20230202,179.31],[20230203,180.88],[20230206,181.58],[20230207,181.74],[20230208,182.48],[20230209,179.87],[20230210,179.98],[20230213,180.91],[20230214,181.66],[20230215,181.92],[20230216,182.66],[20230217,182.07],[20230220,181.73],[20230221,181.89],[20230222,179.06],[20230223,178.82],[20230224,180.14],[20230227,178.85],[20230228,178.17],[20230301,175.97],[20230302,176.22],[20230303,177.44],[20230306,178.49],[20230307,178.33],[20230308,178.29],[20230309,178.39],[20230310,175.56],[20230313,171.15],[20230314,170.44],[20230315,175.69],[20230316,174.69],[20230317,176.23],[20230320,173.02],[20230321,173.8],[20230322,174.75],[20230323,171.07],[20230324,173.68],[20230327,174.37],[20230328,173.76],[20230329,173.44],[20230330,174.39],[20230331,175.66],[20230403,177.88],[20230404,178.1],[20230405,176.29],[20230406,176.81],[20230411,178.03],[20230412,178.32],[20230413,176.29],[20230414,177.25],[20230417,177.69],[20230418,178.17],[20230419,178.65],[20230420,177.79],[20230421,177.11],[20230424,176.67],[20230425,176.81],[20230426,174.2],[20230427,173.03],[20230428,177.28],[20230502,179.4],[20230503,176.75],[20230504,175.4],[20230505,175.31],[20230508,177.62],[20230509,179.06],[20230510,178.37],[20230511,179.46],[20230512,179.85],[20230515,180.2],[20230516,180.52],[20230517,180.13],[20230519,182.77],[20230522,182.15],[20230523,182.86],[20230524,180.43],[20230525,179.89],[20230526,181.43],[20230530,183.24],[20230531,183.76],[20230601,181.81],[20230602,181.97],[20230605,185.29],[20230606,184.95],[20230607,184.34],[20230609,183.39],[20230612,183.61],[20230613,184.9],[20230614,185.59],[20230615,185.05],[20230616,184.96],[20230619,184.53],[20230620,184.34],[20230621,183.39],[20230622,181.61],[20230623,183.85],[20230626,181.95],[20230627,181.2],[20230628,183.56],[20230629,183.25],[20230630,185.38],[20230703,187.13],[20230704,187.4],[20230705,187.67],[20230706,186.54],[20230707,185.58],[20230710,183.56],[20230711,184.21],[20230712,184.66],[20230713,183.31],[20230714,183.94],[20230717,183.79],[20230718,184.34],[20230719,186.43],[20230720,187.09],[20230721,187.26],[20230724,186.87],[20230725,187.84],[20230726,188.77],[20230727,187.45],[20230728,188.62],[20230731,190.14],[20230801,191.82],[20230802,191.51],[20230803,189.6],[20230804,189.06],[20230807,186.19],[20230808,188.58],[20230809,187.76],[20230810,185.82],[20230811,185.95],[20230814,186.89],[20230816,186.71],[20230817,185.48],[20230818,184.09],[20230821,183.71],[20230822,185.4],[20230823,186.51],[20230824,188.14],[20230825,185.79],[20230828,186.92],[20230829,188.22],[20230830,189.67],[20230831,190.78],[20230901,191.35],[20230904,192.98],[20230905,194.22],[20230906,192.86],[20230907,192.76],[20230908,192.14],[20230911,192.22],[20230912,193.4],[20230913,191.46],[20230914,191.23],[20230915,194.2],[20230918,191.16],[20230919,191.03],[20230920,191.25],[20230921,190.62],[20230922,187.24],[20230925,187.79],[20230926,189.12],[20230927,187.65],[20230928,188.22],[20230929,188.67],[20231002,188.87],[20231003,190.31],[20231004,186.65],[20231005,188.18],[20231006,187.46],[20231009,191.02],[20231010,191.35],[20231011,191.91],[20231012,193.09],[20231013,193.75],[20231016,192.11],[20231017,193.7],[20231018,194.3],[20231019,191.79],[20231020,189.08],[20231023,186.41],[20231024,185.49],[20231025,187.43],[20231027,182.64],[20231030,181.03],[20231031,182.51],[20231102,185.45],[20231103,187.5],[20231106,188.84],[20231107,190.26],[20231108,191.39],[20231109,191.35],[20231110,190.05],[20231113,194.02],[20231114,192.63],[20231115,193.84],[20231116,193.99],[20231117,193.76],[20231120,193.35],[20231121,194.48],[20231122,194.73],[20231123,195.96],[20231124,195.67],[20231127,195.28],[20231128,194.98],[20231129,193.89],[20231130,194.65],[20231201,196.44],[20231204,197.98],[20231205,197.93],[20231206,198.37],[20231207,197.42],[20231211,200.53],[20231212,201.33],[20231213,202.85],[20231214,202.37],[20231215,202.4],[20231218,202.79],[20231219,202.59],[20231220,204.24],[20231221,201],[20231222,202.39],[20231227,202.18],[20231228,201.44],[20231229,202.4],[20240102,203.57],[20240103,202.24],[20240104,200.27],[20240105,199.89],[20240108,199.34],[20240109,202.68],[20240110,202],[20240111,202.55],[20240112,203.99],[20240115,204.13],[20240116,205.3],[20240117,204.82],[20240118,203.65],[20240119,205.87],[20240122,208.84],[20240123,210.47],[20240124,209.83],[20240125,210.27],[20240126,212.02],[20240129,212.45],[20240130,213.65],[20240131,213.99],[20240201,210.91],[20240202,211.97],[20240205,217.82],[20240206,218.05],[20240207,216.87],[20240208,219.57],[20240209,219.41],[20240212,221.11],[20240213,220.14],[20240214,218.32],[20240215,219.64],[20240216,220.29],[20240219,218.3],[20240220,217.76],[20240221,216.01],[20240222,215.54],[20240223,220.4],[20240226,220.31],[20240227,220.08],[20240228,221.27],[20240229,220.37],[20240301,221.84],[20240304,223.78],[20240305,223.26],[20240306,219.66],[20240307,220.39],[20240308,222.47],[20240311,220.53],[20240312,220.27],[20240313,222.5],[20240314,222.14],[20240315,222.34],[20240318,220.65],[20240319,223.03],[20240320,224.9],[20240321,225.94],[20240322,229.29],[20240325,228.15],[20240326,226.62],[20240327,226.54],[20240328,227.9],[20240402,229.3],[20240403,226.82],[20240404,226.49],[20240405,223.39],[20240408,226.67],[20240409,225.35],[20240410,224.78],[20240411,224.99],[20240412,228.21],[20240415,225.03],[20240416,222.77],[20240417,222.42],[20240418,219.67],[20240419,219.02],[20240422,217.41],[20240423,218.36],[20240424,220.57],[20240425,219.98]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,84€ |
| 2021 | 1.351,06€ |
| 2022 | 1.427,16€ |
| 2023 | 1.403,12€ |
| 2024 | 1.697,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,58% |
| 3 M | 4,62% |
| 6 M | 17,37% |
| lfd. Jahr | 8,68% |
| 1 Jahr | 24,42% |
| 3 Jahre | 41,45% |
| 5 Jahre | 76,50% |
| 10 Jahre | 233,95% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 154,62% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.2162 | 0.369500 |
| 04.2020 - 04.2021 | 36.7692 | 37.303400 |
| 04.2021 - 04.2022 | 5.6325 | 10.092800 |
| 04.2022 - 04.2023 | -1.6842 | -5.272600 |
| 04.2023 - 04.2024 | 21.0063 | 26.347500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,76% | 11,62% | 14,30% | 14,45% |
| Sharpe Ratio | 2,69 | 1,12 | 0,93 | 0,92 |
| Tracking Error | 5,17% | 7,86% | 7,50% | 6,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,67 | 0,79 | 0,89 |
| Treynor Ratio | 31,45 | 19,33 | 16,98 | 14,90 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Länderverteilung (25. 04. 2024)
| USA | 99,95% |
| Kasse | 0,05% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 34,64% |
| Finanzen | 13,98% |
| Telekommunikationsdienstleister | 11,59% |
| Gesundheit / Healthcare | 11,57% |
| Industrie / Investitionsgüter | 11,22% |
| Konsumgüter zyklisch | 8,59% |
| Energie | 3,92% |
| Grundstoffe | 2,96% |
| Konsumgüter nicht-zyklisch | 0,97% |
| Immobilien | 0,50% |
Assetverteilung (25. 04. 2024)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2913KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,96 Mio. USD |