Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921832
ISIN: AT0000825484
Aktienfonds Large Cap, USA
Aktueller Preis (16. 09. 2024)
183,18 $
0,64 $ / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825484","name":"KEPLER US Aktienfonds (A)","currency":"EUR"},"ts":[[20190917,132.74],[20190918,132.88],[20190919,132.8],[20190920,133.21],[20190923,133.27],[20190924,132.92],[20190925,132.71],[20190926,133.61],[20190927,133.46],[20190930,133.37],[20191001,133.91],[20191002,132.18],[20191003,129.79],[20191004,129.82],[20191007,131.38],[20191008,130.99],[20191009,129.33],[20191010,129.8],[20191011,130.44],[20191014,131.45],[20191015,131.14],[20191016,131.93],[20191017,130.94],[20191018,131.12],[20191021,130.71],[20191022,131.49],[20191023,131.07],[20191024,131.36],[20191025,131.86],[20191028,132.19],[20191029,132.78],[20191030,133.15],[20191031,132.84],[20191104,132.82],[20191105,133.2],[20191106,133.34],[20191107,134.11],[20191108,135.12],[20191111,135.34],[20191112,135.32],[20191113,135.49],[20191114,135.92],[20191115,135.98],[20191118,136.65],[20191119,136.64],[20191120,136.9],[20191121,136.25],[20191122,136.21],[20191125,136.93],[20191126,137.39],[20191127,138.27],[20191128,138.79],[20191129,139.06],[20191202,138.02],[20191203,136.53],[20191204,135.62],[20191205,136.24],[20191206,136.38],[20191209,137.49],[20191210,136.97],[20191211,136.9],[20191212,136.24],[20191213,136.47],[20191216,136.88],[20191217,137.53],[20191218,138.09],[20191219,138.24],[20191220,138.98],[20191223,140.1],[20191227,139.23],[20191230,138.9],[20200102,138.64],[20200103,139.49],[20200107,139.23],[20200108,139.55],[20200109,140.44],[20200110,141.56],[20200113,141.01],[20200114,141.77],[20200115,141.44],[20200116,141.72],[20200117,143.71],[20200120,144.49],[20200121,144.09],[20200122,144.46],[20200123,144.47],[20200124,145.62],[20200127,144.64],[20200128,143.12],[20200129,144.34],[20200130,143.52],[20200131,143.65],[20200203,140.76],[20200204,141.6],[20200205,143.3],[20200206,145.53],[20200207,146.16],[20200210,145.67],[20200211,146.97],[20200212,147.45],[20200213,149.1],[20200214,149.74],[20200217,150.07],[20200218,150.32],[20200219,150.75],[20200220,151.31],[20200221,150.5],[20200224,149.49],[20200225,145.3],[20200226,140.58],[20200227,138.41],[20200228,132.84],[20200302,128.67],[20200303,134.44],[20200304,131.36],[20200305,136.62],[20200306,131],[20200309,127.96],[20200310,120.53],[20200311,125.86],[20200312,121.17],[20200313,111.28],[20200316,118.36],[20200317,107.08],[20200318,113.96],[20200319,108.76],[20200320,109.66],[20200323,103.33],[20200324,98.39],[20200325,107.97],[20200326,109.15],[20200327,116.28],[20200330,112.11],[20200331,116.46],[20200401,114.58],[20200402,110.54],[20200403,113.59],[20200406,112.63],[20200407,119.31],[20200408,119.66],[20200409,123.58],[20200414,122.65],[20200415,127.06],[20200416,124.26],[20200417,126.05],[20200420,129.24],[20200421,127.39],[20200422,123.67],[20200423,127.37],[20200424,126.83],[20200427,128.18],[20200428,130.36],[20200429,130.7],[20200430,132.24],[20200504,126.77],[20200505,128.6],[20200506,130.51],[20200507,129.32],[20200508,130.13],[20200511,132.51],[20200512,132.26],[20200513,129.81],[20200514,128.75],[20200515,129.97],[20200518,130.41],[20200519,132.19],[20200520,130.81],[20200522,131.54],[20200525,131.59],[20200526,130.8],[20200527,131.71],[20200528,133.73],[20200529,132.67],[20200602,133.27],[20200603,133.95],[20200604,134.18],[20200605,131.18],[20200608,134.31],[20200609,135.68],[20200610,133.24],[20200612,126.34],[20200615,127.67],[20200616,128.04],[20200617,130.83],[20200618,130.76],[20200619,130.81],[20200622,130.5],[20200623,129.42],[20200624,130.28],[20200625,128.37],[20200626,129.59],[20200629,126.84],[20200630,129.46],[20200701,131.24],[20200702,130.26],[20200703,131.72],[20200706,130.53],[20200707,132.28],[20200708,131.07],[20200709,130.49],[20200710,130.36],[20200713,130.77],[20200714,129.55],[20200715,131.16],[20200716,132.8],[20200717,132.65],[20200720,133.03],[20200721,133.15],[20200722,131.96],[20200723,132.86],[20200724,131.88],[20200727,129.59],[20200728,130.98],[20200729,129.83],[20200730,131.12],[20200731,129.56],[20200803,131.31],[20200804,131.58],[20200805,131.23],[20200806,131.67],[20200807,131.93],[20200810,133.51],[20200811,133.6],[20200812,133.1],[20200813,133.77],[20200814,133.94],[20200817,133.54],[20200818,133.34],[20200819,133.05],[20200820,133.61],[20200821,134.29],[20200824,133.34],[20200825,134.44],[20200826,134.74],[20200827,134.94],[20200828,133.75],[20200831,134.08],[20200901,133.3],[20200902,135.11],[20200903,138.14],[20200904,133.88],[20200907,133.27],[20200908,133.71],[20200909,130.99],[20200910,132.48],[20200911,130.58],[20200914,130.86],[20200915,132.4],[20200916,133.03],[20200917,133.55],[20200918,132.57],[20200921,132.13],[20200922,130.9],[20200923,132.17],[20200924,129.63],[20200925,130.22],[20200928,131.44],[20200929,132.63],[20200930,132.2],[20201001,132.81],[20201002,133.11],[20201005,132.14],[20201006,133.81],[20201007,132.66],[20201008,134.62],[20201009,135.17],[20201012,136.08],[20201013,137.4],[20201014,137.37],[20201015,137.41],[20201016,137.03],[20201019,136.65],[20201020,134.41],[20201021,134.36],[20201022,134.64],[20201023,134.58],[20201027,133.2],[20201028,133.87],[20201029,129.92],[20201030,130.59],[20201102,130.58],[20201103,132.12],[20201104,134.37],[20201105,134.51],[20201106,136.36],[20201109,136.72],[20201110,138.23],[20201111,139.57],[20201112,140.18],[20201113,138.76],[20201116,140.25],[20201117,140.99],[20201118,140.19],[20201119,138.95],[20201120,138.8],[20201123,137.79],[20201124,138.82],[20201125,140.01],[20201126,139.46],[20201127,139.21],[20201130,139.09],[20201201,138.97],[20201202,138.91],[20201203,137.54],[20201204,137.1],[20201207,138.68],[20201209,139.14],[20201210,138.68],[20201211,137.78],[20201214,137.44],[20201215,137.26],[20201216,138.15],[20201217,137.47],[20201218,138.56],[20201221,139.59],[20201222,138.29],[20201223,138.88],[20201228,139.11],[20201229,139.29],[20201230,138.44],[20210104,139.43],[20210105,138.6],[20210107,141.18],[20210108,143.1],[20210111,144.31],[20210112,143.76],[20210113,143.67],[20210114,143.53],[20210115,142.77],[20210118,143.06],[20210119,142.26],[20210120,143.07],[20210121,143.65],[20210122,143.15],[20210125,142.72],[20210126,143.22],[20210127,143.62],[20210128,140.85],[20210129,140.77],[20210201,139.09],[20210202,141.08],[20210203,142.73],[20210204,142.61],[20210205,143.21],[20210208,143.02],[20210209,143.13],[20210210,143.1],[20210211,142.68],[20210212,142.9],[20210215,143.12],[20210216,142.96],[20210217,142.89],[20210218,142.85],[20210219,141.93],[20210222,141.35],[20210223,140.84],[20210224,140.88],[20210225,141.05],[20210226,140.21],[20210301,140.06],[20210302,142.71],[20210303,142.17],[20210304,140.89],[20210305,140.46],[20210308,144.65],[20210309,144.93],[20210310,145.71],[20210311,145.9],[20210312,146.89],[20210315,147.75],[20210316,148.84],[20210317,148.85],[20210318,148.42],[20210319,148.04],[20210322,147.57],[20210323,149.1],[20210324,149.32],[20210325,149.7],[20210326,151.14],[20210329,153.79],[20210330,154.83],[20210331,154.2],[20210401,153.55],[20210406,155.91],[20210407,154.66],[20210408,154.49],[20210409,154.44],[20210412,155.17],[20210413,155.37],[20210414,154.6],[20210415,154.48],[20210416,156.07],[20210419,156.22],[20210420,155.6],[20210421,156.51],[20210422,156.66],[20210423,155.52],[20210426,156.18],[20210427,155.69],[20210428,156.04],[20210429,154.72],[20210430,156.52],[20210503,156.06],[20210504,157.65],[20210505,157.9],[20210506,157.61],[20210507,158.98],[20210510,158.35],[20210511,158.49],[20210512,157.33],[20210514,156.77],[20210517,157.67],[20210518,156.18],[20210519,155.3],[20210520,154.77],[20210521,156.3],[20210525,155.83],[20210526,155.79],[20210527,156.33],[20210528,156.97],[20210531,156.51],[20210601,156.2],[20210602,156.3],[20210604,157.58],[20210607,157.99],[20210608,157.09],[20210609,156.94],[20210610,156.94],[20210611,158.14],[20210614,158.49],[20210615,158.21],[20210616,157.84],[20210617,158.85],[20210618,159.04],[20210621,156.96],[20210622,159.17],[20210623,158.8],[20210624,158.23],[20210625,158.95],[20210628,160.47],[20210629,161.1],[20210630,161.56],[20210701,161.89],[20210702,163.56],[20210705,164.13],[20210706,164.52],[20210707,164.21],[20210708,165.31],[20210709,163.37],[20210712,165.02],[20210713,165.18],[20210714,165.32],[20210715,166.01],[20210716,166.09],[20210719,166.34],[20210720,164.12],[20210721,165.77],[20210722,166.08],[20210723,166.63],[20210726,167.79],[20210727,167.43],[20210728,167.39],[20210729,165.65],[20210730,166.07],[20210802,166.05],[20210803,165.93],[20210804,167.41],[20210805,166.27],[20210806,166.95],[20210809,167.94],[20210810,168.38],[20210811,168.72],[20210812,169.06],[20210813,168.75],[20210816,169.17],[20210817,170.26],[20210818,170.63],[20210819,168.77],[20210820,169.89],[20210823,170.38],[20210824,170.26],[20210825,169.9],[20210826,169.52],[20210827,168.66],[20210830,169.16],[20210831,169.06],[20210901,169.29],[20210902,169.06],[20210903,169.37],[20210906,169.2],[20210907,169.25],[20210908,168.21],[20210909,168.63],[20210910,167.5],[20210913,167.09],[20210914,166.77],[20210915,165.7],[20210916,167.41],[20210917,166.69],[20210920,166.31],[20210921,164.07],[20210922,163.87],[20210923,164.98],[20210924,166.31],[20210927,166.71],[20210928,166.27],[20210929,163.97],[20210930,165.9],[20211001,163.24],[20211004,163.7],[20211005,162.82],[20211006,165.02],[20211007,165.37],[20211008,166.46],[20211011,165.96],[20211012,165.25],[20211013,164.81],[20211014,165],[20211015,167.74],[20211018,168.35],[20211019,168.02],[20211020,169.57],[20211021,170.49],[20211022,171.25],[20211025,172.37],[20211027,172.18],[20211028,170.86],[20211029,171.04],[20211102,172.17],[20211103,173.4],[20211104,173.97],[20211105,174.91],[20211108,173.56],[20211109,173.85],[20211110,174.08],[20211111,175.28],[20211112,175.78],[20211115,177.14],[20211116,178.23],[20211117,179.49],[20211118,178.03],[20211119,178.76],[20211122,177.85],[20211123,177.95],[20211124,179.79],[20211125,179.31],[20211126,178.23],[20211129,175.74],[20211130,175.52],[20211201,172.26],[20211202,170.82],[20211203,174.39],[20211206,174.42],[20211207,176.83],[20211209,178.24],[20211210,178.32],[20211213,180.42],[20211214,180.14],[20211215,180.21],[20211216,181.48],[20211217,182.18],[20211220,180.85],[20211221,178.95],[20211222,180.54],[20211223,181.75],[20211227,182.49],[20211228,184.27],[20211229,185.22],[20211230,185.46],[20220103,184.67],[20220104,185.38],[20220105,184.82],[20220107,181.73],[20220110,180.74],[20220111,180.08],[20220112,180.37],[20220113,178.86],[20220114,177.79],[20220117,177.59],[20220118,178.16],[20220119,176.08],[20220120,176.02],[20220121,174.34],[20220124,173.44],[20220125,174.82],[20220126,172.01],[20220127,172.03],[20220128,172.28],[20220131,175.47],[20220201,175.79],[20220202,175.3],[20220203,177.7],[20220204,173.43],[20220207,173.16],[20220208,173.36],[20220209,174.29],[20220210,176.05],[20220211,173.17],[20220214,172.85],[20220215,171.72],[20220216,172.71],[20220217,172.62],[20220218,170.64],[20220221,170.76],[20220222,170.7],[20220223,169.17],[20220224,169.67],[20220225,169.87],[20220228,174.15],[20220301,173.6],[20220302,173.56],[20220303,176.94],[20220304,179.52],[20220307,180.57],[20220308,177.48],[20220309,173.1],[20220310,174.65],[20220311,175.7],[20220314,174.87],[20220315,173.96],[20220316,177.08],[20220317,178.24],[20220318,180.39],[20220321,180.93],[20220322,180.91],[20220323,182.33],[20220324,180.51],[20220325,181.96],[20220328,183.79],[20220329,182.66],[20220330,183.91],[20220331,184.06],[20220401,182.69],[20220404,184.44],[20220405,185.39],[20220406,185.54],[20220407,185.81],[20220408,188.1],[20220411,187.91],[20220412,186.37],[20220413,186.41],[20220414,186.74],[20220419,185.98],[20220420,188.05],[20220421,188.68],[20220422,188.38],[20220425,184.46],[20220426,186.5],[20220427,184.32],[20220428,186.21],[20220429,187.53],[20220502,181.93],[20220503,181.45],[20220504,182.72],[20220505,186.53],[20220506,181.43],[20220509,181.22],[20220510,178.26],[20220511,177.84],[20220512,178.92],[20220513,179.62],[20220516,181.3],[20220517,179.45],[20220518,181.64],[20220519,173.87],[20220520,172.14],[20220523,171.21],[20220524,172.87],[20220525,174.48],[20220527,176.78],[20220530,179.06],[20220531,179.92],[20220601,178.36],[20220602,177.22],[20220603,178.7],[20220607,178.5],[20220608,178.27],[20220609,175.92],[20220610,175.57],[20220613,174.62],[20220614,169.6],[20220615,169.32],[20220617,166.34],[20220620,166.13],[20220621,165.61],[20220622,169.95],[20220623,170.87],[20220624,173.02],[20220627,176.29],[20220628,176.22],[20220629,173.95],[20220630,176.86],[20220701,175.13],[20220704,176.91],[20220705,179.73],[20220706,181.4],[20220707,182.4],[20220708,183.88],[20220711,184.64],[20220712,184.89],[20220713,183.08],[20220714,183.53],[20220715,181.91],[20220718,183.34],[20220719,179.38],[20220720,184.15],[20220721,183.58],[20220722,184.69],[20220725,183.08],[20220726,184.91],[20220727,183.46],[20220728,186.69],[20220729,187.81],[20220801,188.49],[20220802,188.38],[20220803,187.93],[20220804,189.9],[20220805,188.96],[20220808,190.28],[20220809,189.89],[20220810,189.5],[20220811,190.28],[20220812,190.7],[20220816,197.38],[20220817,197.71],[20220818,196.29],[20220819,199.03],[20220822,198.58],[20220823,197.15],[20220824,195.56],[20220825,195.03],[20220826,196.1],[20220829,191.09],[20220830,189.17],[20220831,188.34],[20220901,187.06],[20220902,188.6],[20220905,187.77],[20220906,187.61],[20220907,187.84],[20220908,188.88],[20220909,189.12],[20220912,188.99],[20220913,189.91],[20220914,186.74],[20220915,185.99],[20220916,185.81],[20220919,184.39],[20220920,185.54],[20220921,184.89],[20220922,183.09],[20220923,184.14],[20220926,183.82],[20220927,182.26],[20220928,183.03],[20220929,183.74],[20220930,180.22],[20221003,177.64],[20221004,180.11],[20221005,183.68],[20221006,184.09],[20221007,182.93],[20221010,180.42],[20221011,179.6],[20221012,179.59],[20221013,177.95],[20221014,182.03],[20221017,178.45],[20221018,179.91],[20221019,183.05],[20221020,181.1],[20221021,181.3],[20221024,182.24],[20221025,184.83],[20221027,184.09],[20221028,185.53],[20221031,191.2],[20221102,189.62],[20221103,188.6],[20221104,184.36],[20221107,183.78],[20221108,185.61],[20221109,186.15],[20221110,184.92],[20221111,185.85],[20221114,185.21],[20221115,183.19],[20221116,184.3],[20221117,184.82],[20221118,184.17],[20221121,187.98],[20221122,187.91],[20221123,188.67],[20221124,187.93],[20221125,188.61],[20221128,187.46],[20221129,187.18],[20221130,186.79],[20221201,190.16],[20221202,188.67],[20221205,187.58],[20221206,186.07],[20221207,183.56],[20221209,184.21],[20221212,182.22],[20221213,184.72],[20221214,183.01],[20221215,182.66],[20221216,178.65],[20221219,177.41],[20221220,176.14],[20221221,175.63],[20221222,177.86],[20221223,176.14],[20221227,176.87],[20221228,176.56],[20221229,174.5],[20221230,176.34],[20230102,175.36],[20230103,177.65],[20230104,176.64],[20230105,177.42],[20230109,177.88],[20230110,176.79],[20230111,177.04],[20230112,178.55],[20230113,177.73],[20230116,178.36],[20230117,177.84],[20230118,177.33],[20230119,175.05],[20230120,173.69],[20230123,175.38],[20230124,177.3],[20230125,176.72],[20230126,176.65],[20230127,177.92],[20230130,176.98],[20230131,176.91],[20230201,178.74],[20230202,179.31],[20230203,180.88],[20230206,181.58],[20230207,181.74],[20230208,182.48],[20230209,179.87],[20230210,179.98],[20230213,180.91],[20230214,181.66],[20230215,181.92],[20230216,182.66],[20230217,182.07],[20230220,181.73],[20230221,181.89],[20230222,179.06],[20230223,178.82],[20230224,180.14],[20230227,178.85],[20230228,178.17],[20230301,175.97],[20230302,176.22],[20230303,177.44],[20230306,178.49],[20230307,178.33],[20230308,178.29],[20230309,178.39],[20230310,175.56],[20230313,171.15],[20230314,170.44],[20230315,175.69],[20230316,174.69],[20230317,176.23],[20230320,173.02],[20230321,173.8],[20230322,174.75],[20230323,171.07],[20230324,173.68],[20230327,174.37],[20230328,173.76],[20230329,173.44],[20230330,174.39],[20230331,175.66],[20230403,177.88],[20230404,178.1],[20230405,176.29],[20230406,176.81],[20230411,178.03],[20230412,178.32],[20230413,176.29],[20230414,177.25],[20230417,177.69],[20230418,178.17],[20230419,178.65],[20230420,177.79],[20230421,177.11],[20230424,176.67],[20230425,176.81],[20230426,174.2],[20230427,173.03],[20230428,177.28],[20230502,179.4],[20230503,176.75],[20230504,175.4],[20230505,175.31],[20230508,177.62],[20230509,179.06],[20230510,178.37],[20230511,179.46],[20230512,179.85],[20230515,180.2],[20230516,180.52],[20230517,180.13],[20230519,182.77],[20230522,182.15],[20230523,182.86],[20230524,180.43],[20230525,179.89],[20230526,181.43],[20230530,183.24],[20230531,183.76],[20230601,181.81],[20230602,181.97],[20230605,185.29],[20230606,184.95],[20230607,184.34],[20230609,183.39],[20230612,183.61],[20230613,184.9],[20230614,185.59],[20230615,185.05],[20230616,184.96],[20230619,184.53],[20230620,184.34],[20230621,183.39],[20230622,181.61],[20230623,183.85],[20230626,181.95],[20230627,181.2],[20230628,183.56],[20230629,183.25],[20230630,185.38],[20230703,187.13],[20230704,187.4],[20230705,187.67],[20230706,186.54],[20230707,185.58],[20230710,183.56],[20230711,184.21],[20230712,184.66],[20230713,183.31],[20230714,183.94],[20230717,183.79],[20230718,184.34],[20230719,186.43],[20230720,187.09],[20230721,187.26],[20230724,186.87],[20230725,187.84],[20230726,188.77],[20230727,187.45],[20230728,188.62],[20230731,190.14],[20230801,191.82],[20230802,191.51],[20230803,189.6],[20230804,189.06],[20230807,186.19],[20230808,188.58],[20230809,187.76],[20230810,185.82],[20230811,185.95],[20230814,186.89],[20230816,186.71],[20230817,185.48],[20230818,184.09],[20230821,183.71],[20230822,185.4],[20230823,186.51],[20230824,188.14],[20230825,185.79],[20230828,186.92],[20230829,188.22],[20230830,189.67],[20230831,190.78],[20230901,191.35],[20230904,192.98],[20230905,194.22],[20230906,192.86],[20230907,192.76],[20230908,192.14],[20230911,192.22],[20230912,193.4],[20230913,191.46],[20230914,191.23],[20230915,194.2],[20230918,191.16],[20230919,191.03],[20230920,191.25],[20230921,190.62],[20230922,187.24],[20230925,187.79],[20230926,189.12],[20230927,187.65],[20230928,188.22],[20230929,188.67],[20231002,188.87],[20231003,190.31],[20231004,186.65],[20231005,188.18],[20231006,187.46],[20231009,191.02],[20231010,191.35],[20231011,191.91],[20231012,193.09],[20231013,193.75],[20231016,192.11],[20231017,193.7],[20231018,194.3],[20231019,191.79],[20231020,189.08],[20231023,186.41],[20231024,185.49],[20231025,187.43],[20231027,182.64],[20231030,181.03],[20231031,182.51],[20231102,185.45],[20231103,187.5],[20231106,188.84],[20231107,190.26],[20231108,191.39],[20231109,191.35],[20231110,190.05],[20231113,194.02],[20231114,192.63],[20231115,193.84],[20231116,193.99],[20231117,193.76],[20231120,193.35],[20231121,194.48],[20231122,194.73],[20231123,195.96],[20231124,195.67],[20231127,195.28],[20231128,194.98],[20231129,193.89],[20231130,194.65],[20231201,196.44],[20231204,197.98],[20231205,197.93],[20231206,198.37],[20231207,197.42],[20231211,200.53],[20231212,201.33],[20231213,202.85],[20231214,202.37],[20231215,202.4],[20231218,202.79],[20231219,202.59],[20231220,204.24],[20231221,201],[20231222,202.39],[20231227,202.18],[20231228,201.44],[20231229,202.4],[20240102,203.57],[20240103,202.24],[20240104,200.27],[20240105,199.89],[20240108,199.34],[20240109,202.68],[20240110,202],[20240111,202.55],[20240112,203.99],[20240115,204.13],[20240116,205.3],[20240117,204.82],[20240118,203.65],[20240119,205.87],[20240122,208.84],[20240123,210.47],[20240124,209.83],[20240125,210.27],[20240126,212.02],[20240129,212.45],[20240130,213.65],[20240131,213.99],[20240201,210.91],[20240202,211.97],[20240205,217.82],[20240206,218.05],[20240207,216.87],[20240208,219.57],[20240209,219.41],[20240212,221.11],[20240213,220.14],[20240214,218.32],[20240215,219.64],[20240216,220.29],[20240219,218.3],[20240220,217.76],[20240221,216.01],[20240222,215.54],[20240223,220.4],[20240226,220.31],[20240227,220.08],[20240228,221.27],[20240229,220.37],[20240301,221.84],[20240304,223.78],[20240305,223.26],[20240306,219.66],[20240307,220.39],[20240308,222.47],[20240311,220.53],[20240312,220.27],[20240313,222.5],[20240314,222.14],[20240315,222.34],[20240318,220.65],[20240319,223.03],[20240320,224.9],[20240321,225.94],[20240322,229.29],[20240325,228.15],[20240326,226.62],[20240327,226.54],[20240328,227.9],[20240402,229.3],[20240403,226.82],[20240404,226.49],[20240405,223.39],[20240408,226.67],[20240409,225.35],[20240410,224.78],[20240411,224.99],[20240412,228.21],[20240415,225.03],[20240416,222.77],[20240417,222.42],[20240418,219.67],[20240419,219.02],[20240422,217.41],[20240423,218.36],[20240424,220.57],[20240425,219.98],[20240426,218.43],[20240429,220.9],[20240430,221.22],[20240502,217.11],[20240503,218.02],[20240506,219.76],[20240507,222.77],[20240508,223.8],[20240510,224.3],[20240513,224.7],[20240514,224.1],[20240515,224.68],[20240516,227.12],[20240517,226.59],[20240521,227.33],[20240522,227.65],[20240523,226.53],[20240524,225.69],[20240527,227.95],[20240528,227.12],[20240529,227.61],[20240531,224.76],[20240603,226.34],[20240604,225.25],[20240605,224.71],[20240606,228.35],[20240607,226.93],[20240610,229.63],[20240611,231.33],[20240612,231.4],[20240613,233.8],[20240614,236.86],[20240617,236.47],[20240618,239.28],[20240619,238.96],[20240620,239.62],[20240621,239.01],[20240624,237.48],[20240625,236.91],[20240626,238.4],[20240627,237.94],[20240628,237.95],[20240701,236.27],[20240702,237.08],[20240703,237.87],[20240704,237.9],[20240705,237.36],[20240708,238.29],[20240709,239.17],[20240710,238.74],[20240711,240.28],[20240712,237.62],[20240715,238.84],[20240716,240.08],[20240717,240.94],[20240718,235.33],[20240719,234.73],[20240722,232.78],[20240723,236.92],[20240724,237.05],[20240725,230.22],[20240726,229.03],[20240729,232.78],[20240730,232.74],[20240731,231.71],[20240801,237.28],[20240802,232.17],[20240805,223.54],[20240806,218.28],[20240807,220.74],[20240808,218.66],[20240809,224.77],[20240812,226.59],[20240813,226.09],[20240814,228.42],[20240816,233.92],[20240819,233.14],[20240820,234.16],[20240821,232.7],[20240822,233.59],[20240823,232.02],[20240826,234.07],[20240827,232.7],[20240828,234.02],[20240829,233.37],[20240830,233.29],[20240902,236.24],[20240903,236.79],[20240904,230.56],[20240905,228.91],[20240906,226.92],[20240909,224.07],[20240910,226.68],[20240911,227.3],[20240912,230.63],[20240913,231.66],[20240916,232.19]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39610.07],[20240830,39934.11],[20240831,39934.11],[20240901,39934.11],[20240902,39988.47],[20240903,39437.36],[20240904,39226.95],[20240905,38974.81],[20240906,38401.95],[20240907,38401.95],[20240908,38401.95],[20240909,38902.45],[20240910,39094.62],[20240911,39357.06],[20240912,39734.94],[20240913,39801.94],[20240914,39801.94],[20240915,39801.94],[20240916,39803.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.075,83€ |
| 2021 | 1.341,78€ |
| 2022 | 1.260,28€ |
| 2023 | 1.403,60€ |
| 2024 | 1.751,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,74% |
| 3 M | -1,97% |
| 6 M | 4,43% |
| lfd. Jahr | 14,72% |
| 1 Jahr | 19,56% |
| 3 Jahre | 38,70% |
| 5 Jahre | 74,52% |
| 10 Jahre | 206,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 168,76% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 7.5829 | 7.187000 |
| 09.2020 - 09.2021 | 24.7208 | 34.369000 |
| 09.2021 - 09.2022 | -6.0745 | -2.664100 |
| 09.2022 - 09.2023 | 11.3721 | 6.810700 |
| 09.2023 - 09.2024 | 24.8135 | 18.964300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,43% | 12,24% | 14,43% | 14,53% |
| Sharpe Ratio | 1,48 | 0,83 | 0,82 | 0,83 |
| Tracking Error | 4,72% | 7,94% | 7,21% | 6,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,70 | 0,81 | 0,89 |
| Treynor Ratio | 18,04 | 14,39 | 14,49 | 13,49 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| MICROSOFT DL-,00000625 | 7,67% |
| Apple Inc. | 5,49% |
| META PLATF. A DL-,000006 | 3,76% |
| ELI LILLY | 3,40% |
| NVIDIA CORP. DL-,001 | 3,38% |
Länderverteilung (16. 09. 2024)
| USA | 99,95% |
| Kasse | 0,05% |
Branchenverteilung (16. 09. 2024)
| Informationstechnologie | 34,64% |
| Finanzen | 13,98% |
| Telekommunikationsdienstleister | 11,59% |
| Gesundheit / Healthcare | 11,57% |
| Industrie / Investitionsgüter | 11,22% |
| Konsumgüter zyklisch | 8,59% |
| Energie | 3,92% |
| Grundstoffe | 2,96% |
| Konsumgüter nicht-zyklisch | 0,97% |
| Immobilien | 0,50% |
Assetverteilung (16. 09. 2024)
| Aktien | 99,95% |
| Geldmarkt/Kasse | 0,05% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1390KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2341KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Gernot Schrotter |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.01.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,96 Mio. USD |