Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632983
ISIN: AT0000722665
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (13. 04. 2023)
189,61 $
-0,08 $ / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Dollar Rentenfonds (T)"},"ts":[[20180228,176.8],[20180301,177.23],[20180302,175.49],[20180305,175.71],[20180306,174.05],[20180307,173.6],[20180308,173.68],[20180309,175.35],[20180312,175.36],[20180313,174.15],[20180314,174.49],[20180315,174.88],[20180316,175.6],[20180319,175.29],[20180320,175.55],[20180321,175.22],[20180322,174.58],[20180323,174.71],[20180326,173.8],[20180327,174.11],[20180328,173.93],[20180329,175.52],[20180403,175.8],[20180404,175.83],[20180405,175.74],[20180406,175.33],[20180409,175.43],[20180410,175.13],[20180411,174.86],[20180412,175.93],[20180413,175.89],[20180416,174.75],[20180417,174.74],[20180418,174.49],[20180419,174.48],[20180420,175.06],[20180423,175.87],[20180424,175.66],[20180425,176.14],[20180426,175.93],[20180427,177.59],[20180430,177.7],[20180502,178.76],[20180503,178.74],[20180504,179.4],[20180507,180.49],[20180508,180.81],[20180509,180.61],[20180511,179.69],[20180514,179.01],[20180515,180.55],[20180516,181.68],[20180517,181.05],[20180518,181.12],[20180522,181.2],[20180523,182.51],[20180524,182.58],[20180525,183.59],[20180528,184.36],[20180529,185.91],[20180530,185.14],[20180601,184.68],[20180604,183.26],[20180605,184.13],[20180606,182.69],[20180607,181.35],[20180608,182.29],[20180611,182.3],[20180612,181.97],[20180613,182.19],[20180614,182.8],[20180615,184.91],[20180618,184.77],[20180619,186.14],[20180620,185.62],[20180621,185.97],[20180622,184],[20180625,183.27],[20180626,183.99],[20180627,184.93],[20180628,185.56],[20180629,184.77],[20180702,184.98],[20180703,184.6],[20180704,184.63],[20180705,183.91],[20180706,183.6],[20180709,182.88],[20180710,183.99],[20180711,183.58],[20180712,185.01],[20180713,185.07],[20180716,184.1],[20180717,184.41],[20180718,185.74],[20180719,186.14],[20180720,184.75],[20180723,184.38],[20180724,184.22],[20180725,183.97],[20180726,183.83],[20180727,185.12],[20180730,184.17],[20180731,183.43],[20180801,184.3],[20180802,185.34],[20180803,185.85],[20180806,186.86],[20180807,186.08],[20180808,186.35],[20180809,186.03],[20180810,188.36],[20180813,189.7],[20180814,189.91],[20180816,190.42],[20180817,190.03],[20180820,189.8],[20180821,188.49],[20180822,186.84],[20180823,187.59],[20180824,187.44],[20180827,186.69],[20180828,185.53],[20180829,186.13],[20180830,185.42],[20180831,186.03],[20180903,186.94],[20180904,187.63],[20180905,187.14],[20180906,186.29],[20180907,186.43],[20180910,187.27],[20180911,186.71],[20180912,186.46],[20180913,185.87],[20180914,184.68],[20180917,184.99],[20180918,184.39],[20180919,185],[20180920,183.08],[20180921,182.98],[20180924,182.95],[20180925,182.84],[20180926,183.22],[20180927,183.77],[20180928,186.15],[20181001,185.91],[20181002,186.55],[20181003,186.64],[20181004,187.21],[20181005,186.12],[20181008,186.47],[20181009,187.02],[20181010,185.78],[20181011,184.69],[20181012,184.97],[20181015,185.01],[20181016,185.03],[20181017,185.79],[20181018,186.36],[20181019,186.49],[20181022,186.1],[20181023,186.38],[20181024,188.18],[20181025,187.81],[20181029,188.81],[20181030,188.85],[20181031,189.65],[20181102,187.68],[20181105,188.19],[20181106,187],[20181107,186.12],[20181108,187.16],[20181109,188.28],[20181112,189.63],[20181113,189.95],[20181114,189.45],[20181115,189.4],[20181116,188.92],[20181119,187.52],[20181120,187.82],[20181121,188.1],[20181122,187.88],[20181123,188.9],[20181126,188.89],[20181127,189.39],[20181128,190.1],[20181129,188.33],[20181130,189.08],[20181203,189.47],[20181204,188.03],[20181205,189.55],[20181206,189.8],[20181207,189.59],[20181210,188.69],[20181211,189.72],[20181212,190.1],[20181213,189.63],[20181214,191.1],[20181217,190.41],[20181218,189.95],[20181219,189.96],[20181220,189.46],[20181221,190.34],[20181227,190.71],[20181228,189.43],[20190102,190.81],[20190103,192.15],[20190104,191.43],[20190107,191.15],[20190108,190.93],[20190109,190.23],[20190110,188.7],[20190111,189.1],[20190114,190.1],[20190115,191.16],[20190116,191.48],[20190117,191.19],[20190118,191.39],[20190121,191.8],[20190122,191.89],[20190123,191.95],[20190124,192.4],[20190125,192.84],[20190128,191.63],[20190129,191.5],[20190130,191.62],[20190131,190.8],[20190201,191.75],[20190204,192.81],[20190205,192.65],[20190206,192.99],[20190207,194.16],[20190208,194.25],[20190211,195.21],[20190212,195.29],[20190213,194.93],[20190214,195.45],[20190215,195.76],[20190218,194.83],[20190219,195.44],[20190220,194.68],[20190221,194.77],[20190222,194.99],[20190225,194.37],[20190226,194.5],[20190227,194.26],[20190228,194.07],[20190301,194.44],[20190304,194.69],[20190305,194.75],[20190306,195.34],[20190307,196.09],[20190308,197.23],[20190311,197.31],[20190312,196.72],[20190313,196.36],[20190314,196.69],[20190315,196.51],[20190318,195.97],[20190319,195.82],[20190320,195.9],[20190321,195.51],[20190322,197.63],[20190325,197.66],[20190326,198.73],[20190327,199.35],[20190328,200.5],[20190329,200.38],[20190401,200.1],[20190402,200.43],[20190403,199.53],[20190404,199.59],[20190405,199.49],[20190408,199.23],[20190409,198.89],[20190410,198.52],[20190411,198.96],[20190412,198.08],[20190415,197.89],[20190416,197.81],[20190417,197.89],[20190418,198.58],[20190423,199.01],[20190424,199.54],[20190425,201.68],[20190426,201.69],[20190429,201.47],[20190430,200.42],[20190502,200.7],[20190503,201.48],[20190506,200.39],[20190507,201.15],[20190508,201.04],[20190509,201.44],[20190510,200.75],[20190513,200.51],[20190514,201.1],[20190515,201.89],[20190516,201.93],[20190517,202.45],[20190520,202.6],[20190521,202.52],[20190522,202.07],[20190523,202.76],[20190524,202.37],[20190527,202.53],[20190528,202.6],[20190529,203.53],[20190531,204.09],[20190603,204.21],[20190604,203.8],[20190605,203.55],[20190606,203.48],[20190607,203.47],[20190611,202.35],[20190612,202.17],[20190613,203.2],[20190614,203.75],[20190617,204.78],[20190618,205.41],[20190619,205.59],[20190621,204.31],[20190624,204.12],[20190625,204.33],[20190626,204.57],[20190627,204.45],[20190628,204.26],[20190701,204.58],[20190702,204.56],[20190703,204.68],[20190704,205.25],[20190705,205.39],[20190708,205.17],[20190709,204.56],[20190710,204.29],[20190711,203.99],[20190712,204.41],[20190715,203.97],[20190716,204.06],[20190717,204.26],[20190718,204.33],[20190719,204.74],[20190722,204.84],[20190723,207.48],[20190724,208.07],[20190725,208.1],[20190726,208.39],[20190729,208],[20190730,208.14],[20190731,208.17],[20190801,208.17],[20190802,208.25],[20190805,209.1],[20190806,209.82],[20190807,209.47],[20190808,210.82],[20190809,210.08],[20190812,210.25],[20190813,209.89],[20190814,211.11],[20190816,213.98],[20190819,213.63],[20190820,213.4],[20190821,213.15],[20190822,213.53],[20190823,213.52],[20190826,212.44],[20190827,213.92],[20190828,214.15],[20190829,214.98],[20190830,215.32],[20190902,216.44],[20190903,217.17],[20190904,216.02],[20190905,215.11],[20190906,215.45],[20190909,214.75],[20190910,214.65],[20190911,214.89],[20190912,214.81],[20190913,212.51],[20190916,212.87],[20190917,212.65],[20190918,212.43],[20190919,212.55],[20190920,213.41],[20190923,214.2],[20190924,214.65],[20190925,215.18],[20190926,216.44],[20190927,215.89],[20190930,216.81],[20191001,216.79],[20191002,216.04],[20191003,216.46],[20191004,216.37],[20191007,216.65],[20191008,216.84],[20191009,216.84],[20191010,215.74],[20191011,215.15],[20191014,214.42],[20191015,214.82],[20191016,214.61],[20191017,212.6],[20191018,211.85],[20191021,211.29],[20191022,212.03],[20191023,212.3],[20191024,212.58],[20191025,212.82],[20191028,213.15],[20191029,212.25],[20191030,212.2],[20191031,211.12],[20191104,212.32],[20191105,212.99],[20191106,212.71],[20191107,212.83],[20191108,213.33],[20191111,212.64],[20191112,213.29],[20191113,213.41],[20191114,214.1],[20191115,213.8],[20191118,213.38],[20191119,213.03],[20191120,213.62],[20191121,213.53],[20191122,214.08],[20191125,215.12],[20191126,214.68],[20191127,215.27],[20191128,215.4],[20191129,215.69],[20191202,214.91],[20191203,213.49],[20191204,213.75],[20191205,214.07],[20191206,213.74],[20191209,213.93],[20191210,213.73],[20191211,213.9],[20191212,212.65],[20191213,212.16],[20191216,212.11],[20191217,212.18],[20191218,213.01],[20191219,212.78],[20191220,212.73],[20191223,213.29],[20191227,212.14],[20191230,211.69],[20200102,211.66],[20200103,212.4],[20200107,212.72],[20200108,213.76],[20200109,213.7],[20200110,213.6],[20200113,213.27],[20200114,213.61],[20200115,213],[20200116,212.9],[20200117,214.21],[20200120,214.41],[20200121,213.78],[20200122,214.6],[20200123,214.68],[20200124,216.24],[20200127,216.54],[20200128,217.91],[20200129,217.93],[20200130,217.31],[20200131,217.39],[20200203,217.26],[20200204,217.64],[20200205,217.83],[20200206,217.77],[20200207,218.49],[20200210,219.24],[20200211,220.63],[20200212,220.3],[20200213,220.84],[20200214,221.49],[20200217,221.82],[20200218,222.34],[20200219,223.14],[20200220,223.2],[20200221,223.15],[20200224,223.48],[20200225,223.88],[20200226,223.12],[20200227,221.25],[20200228,221.63],[20200302,219.17],[20200303,220.42],[20200304,219.71],[20200305,219.83],[20200306,217.19],[20200309,217.07],[20200310,220.75],[20200311,218.91],[20200312,219.38],[20200313,220.99],[20200316,216.97],[20200317,221.08],[20200318,220.55],[20200319,219.55],[20200320,220.72],[20200323,218.67],[20200324,217.92],[20200325,219.24],[20200326,217.35],[20200327,217.87],[20200330,218.57],[20200331,220.59],[20200401,221.16],[20200402,223.03],[20200403,225.32],[20200406,224.59],[20200407,221.7],[20200408,221.49],[20200409,221.94],[20200414,221.63],[20200415,223.69],[20200416,224.55],[20200417,225.71],[20200420,225.63],[20200421,225.95],[20200422,225.78],[20200423,227.26],[20200424,226.6],[20200427,226.06],[20200428,225.29],[20200429,225.71],[20200430,225.68],[20200504,224.56],[20200505,226.72],[20200506,226.69],[20200507,227.21],[20200508,225.91],[20200511,226.87],[20200512,225.52],[20200513,225.14],[20200514,227.57],[20200515,227.84],[20200518,227.18],[20200519,224.43],[20200520,223.99],[20200522,225.89],[20200525,226.03],[20200526,224.86],[20200527,223.98],[20200528,223.54],[20200529,221.32],[20200602,221.07],[20200603,220.74],[20200604,219.66],[20200605,218.09],[20200608,218.26],[20200609,218.21],[20200610,217.52],[20200612,219.73],[20200615,220.5],[20200616,219.5],[20200617,220.86],[20200618,221.41],[20200619,222.04],[20200622,222.03],[20200623,220.42],[20200624,220.97],[20200625,222.45],[20200626,222.75],[20200629,221.24],[20200630,223.12],[20200701,223.31],[20200702,221.22],[20200703,222.7],[20200706,220.77],[20200707,221.5],[20200708,222.02],[20200709,221.25],[20200710,222.5],[20200713,222.4],[20200714,220.95],[20200715,219.89],[20200716,220.39],[20200717,220.38],[20200720,220.16],[20200721,220.22],[20200722,217.79],[20200723,218.29],[20200724,217.6],[20200727,215.07],[20200728,215.9],[20200729,215.58],[20200730,215.53],[20200731,213.85],[20200803,216.32],[20200804,215.41],[20200805,214.03],[20200806,214.5],[20200807,215.17],[20200810,216.24],[20200811,215.51],[20200812,215.37],[20200813,213.82],[20200814,214.08],[20200817,212.95],[20200818,211.99],[20200819,211.69],[20200820,213.36],[20200821,214.8],[20200824,213.47],[20200825,214.15],[20200826,214.32],[20200827,213.86],[20200828,211.98],[20200831,210.96],[20200901,210.3],[20200902,212.81],[20200903,214.38],[20200904,214.01],[20200907,214.35],[20200908,214.8],[20200909,214.89],[20200910,213.22],[20200911,212.99],[20200914,212.84],[20200915,212.69],[20200916,213.03],[20200917,214.42],[20200918,213.77],[20200921,214.63],[20200922,215.42],[20200923,216.15],[20200924,216.95],[20200925,217.02],[20200928,216.3],[20200929,215.54],[20200930,215.6],[20201001,214.78],[20201002,214.9],[20201005,214.5],[20201006,213.66],[20201007,213.61],[20201008,213.83],[20201009,213.37],[20201012,213.46],[20201013,213.88],[20201014,214.73],[20201015,215.93],[20201016,215.25],[20201019,214.26],[20201020,213.76],[20201021,213.04],[20201022,213.27],[20201023,212.63],[20201027,213.31],[20201028,215.4],[20201029,215.92],[20201030,215.73],[20201102,216.28],[20201103,215.17],[20201104,214.79],[20201105,213.26],[20201106,213.36],[20201109,212.99],[20201110,213.28],[20201111,213.61],[20201112,213.05],[20201113,212.8],[20201116,212.84],[20201117,211.95],[20201118,212.44],[20201119,213.42],[20201120,213.1],[20201123,212.82],[20201124,213.36],[20201125,212.67],[20201126,212.52],[20201127,212.04],[20201130,211.32],[20201201,211.64],[20201202,209.97],[20201203,207.98],[20201204,207.78],[20201207,208.57],[20201209,208.94],[20201210,208.57],[20201211,208.55],[20201214,208.28],[20201215,208.42],[20201216,207.83],[20201217,206.67],[20201218,206.6],[20201221,208.23],[20201222,207.58],[20201223,208.61],[20201228,207.87],[20201229,206.92],[20201230,206.74],[20210104,206.84],[20210105,206.96],[20210107,206.02],[20210108,206.17],[20210111,207.63],[20210112,207.55],[20210113,207.18],[20210114,208.18],[20210115,208.53],[20210118,209.52],[20210119,208.36],[20210120,208.84],[20210121,208.11],[20210122,207.98],[20210125,208.12],[20210126,208.42],[20210127,209.15],[20210128,209.54],[20210129,208.64],[20210201,209.16],[20210202,209.87],[20210203,210.15],[20210204,210.47],[20210205,210.4],[20210208,209.66],[20210209,208.17],[20210210,208.1],[20210211,207.6],[20210212,208.59],[20210215,207.9],[20210216,207.42],[20210217,208.43],[20210218,207.64],[20210219,206.81],[20210222,206.78],[20210223,206.06],[20210224,205.86],[20210225,204.3],[20210226,205.26],[20210301,206],[20210302,206.83],[20210303,206.67],[20210304,206.75],[20210305,208.12],[20210308,208.36],[20210309,207.44],[20210310,207.7],[20210311,206.24],[20210312,207.42],[20210315,206.86],[20210316,206.38],[20210317,206.96],[20210318,206.35],[20210319,205.97],[20210322,205.85],[20210323,206.82],[20210324,208.07],[20210325,208.74],[20210326,209.31],[20210329,208.79],[20210330,209.62],[20210331,208.94],[20210401,209.05],[20210406,208.27],[20210407,207.16],[20210408,207.77],[20210409,207.46],[20210412,207.12],[20210413,207.47],[20210414,206.02],[20210415,206.44],[20210416,206.33],[20210419,205.8],[20210420,205.16],[20210421,205.66],[20210422,205.24],[20210423,204.97],[20210426,205.06],[20210427,204.84],[20210428,205.22],[20210429,203.86],[20210430,204.57],[20210503,205.37],[20210504,205.78],[20210505,206.35],[20210506,205.51],[20210507,205.83],[20210510,204.18],[20210511,204.06],[20210512,204.57],[20210514,203.79],[20210517,203.9],[20210518,202.78],[20210519,202.85],[20210520,202.79],[20210521,203.05],[20210525,202.47],[20210526,203.3],[20210527,204.1],[20210528,204.78],[20210531,203.7],[20210601,203.49],[20210602,203.9],[20210604,205.02],[20210607,204.24],[20210608,204.46],[20210609,204.45],[20210610,205.25],[20210611,206.04],[20210614,206.79],[20210615,206.7],[20210616,206.16],[20210617,209.42],[20210618,209.43],[20210621,210.29],[20210622,210.31],[20210623,208.82],[20210624,209.48],[20210625,209.03],[20210628,209.83],[20210629,209.96],[20210630,210.21],[20210701,210.58],[20210702,211.5],[20210705,211.09],[20210706,211.68],[20210707,211.83],[20210708,212.65],[20210709,212.65],[20210712,212.18],[20210713,212.33],[20210714,212.68],[20210715,212.36],[20210716,213.12],[20210719,213.7],[20210720,214.26],[20210721,214.59],[20210722,214.11],[20210723,214.01],[20210726,213.68],[20210727,213.81],[20210728,213.7],[20210729,212.42],[20210730,212.22],[20210802,212.53],[20210803,212.6],[20210804,213.42],[20210805,213.98],[20210806,214.43],[20210809,214.54],[20210810,214.91],[20210811,214.58],[20210812,213.6],[20210813,213.39],[20210816,213.38],[20210817,214.3],[20210818,215.41],[20210819,215.39],[20210820,216.23],[20210823,215.39],[20210824,214.69],[20210825,214.89],[20210826,213.98],[20210827,213.63],[20210830,213.09],[20210831,212.9],[20210901,213.54],[20210902,212.71],[20210903,212.62],[20210906,212.78],[20210907,212.62],[20210908,212.8],[20210909,212.71],[20210910,212.74],[20210913,214.22],[20210914,213.51],[20210915,213.24],[20210916,215.14],[20210917,214.42],[20210920,215.42],[20210921,215.02],[20210922,215.12],[20210923,215.35],[20210924,215.49],[20210927,214.82],[20210928,214.41],[20210929,214.5],[20210930,215.95],[20211001,215.36],[20211004,214.88],[20211005,215.74],[20211006,217],[20211007,215.72],[20211008,215.85],[20211011,215.16],[20211012,215.21],[20211013,215.09],[20211014,214.83],[20211015,215.19],[20211018,215.18],[20211019,213.77],[20211020,214.41],[20211021,213.81],[20211022,213.35],[20211025,213.68],[20211027,214.21],[20211028,215.13],[20211029,214.56],[20211102,214.83],[20211103,215.29],[20211104,215.77],[20211105,216.23],[20211108,215.9],[20211109,216.4],[20211110,216.95],[20211111,218.8],[20211112,218.2],[20211115,217.78],[20211116,219.33],[20211117,219.5],[20211118,218.51],[20211119,220.5],[20211122,220.83],[20211123,220.88],[20211124,220.9],[20211125,220.2],[20211126,219.22],[20211129,220.5],[20211130,218.62],[20211201,220.56],[20211202,219.68],[20211203,220.91],[20211206,220.77],[20211207,221.96],[20211209,219.88],[20211210,220.7],[20211213,220.33],[20211214,220.05],[20211215,221.41],[20211216,219.71],[20211217,219.68],[20211220,221.5],[20211221,221.21],[20211222,220.27],[20211223,220.14],[20211227,220.14],[20211228,219.63],[20211229,220.27],[20211230,219.6],[20220103,219.17],[20220104,220.58],[20220105,218.5],[20220107,217.74],[20220110,217.08],[20220111,216.39],[20220112,215.95],[20220113,214.35],[20220114,214.58],[20220117,215.34],[20220118,215.62],[20220119,215.23],[20220120,214.8],[20220121,215.06],[20220124,216.37],[20220125,217.17],[20220126,216.61],[20220127,218.85],[20220128,218.45],[20220131,217.8],[20220201,216.11],[20220202,215.27],[20220203,216.14],[20220204,212.56],[20220207,212.34],[20220208,211.93],[20220209,211.09],[20220210,211.23],[20220211,211.66],[20220214,212.16],[20220215,211.96],[20220216,210.75],[20220217,210.6],[20220218,211.12],[20220221,211.54],[20220222,211.68],[20220223,211.52],[20220224,214.28],[20220225,213.72],[20220228,213.02],[20220301,215.04],[20220302,217.7],[20220303,218.22],[20220304,220.01],[20220307,220.44],[20220308,220.03],[20220309,216.21],[20220310,213.7],[20220311,214.76],[20220314,214.9],[20220315,214.34],[20220316,211.31],[20220317,209.79],[20220318,211.48],[20220321,211.21],[20220322,211.1],[20220323,210.44],[20220324,210.44],[20220325,209.91],[20220328,210.91],[20220329,207.18],[20220330,206.29],[20220331,208.04],[20220401,210.05],[20220404,210.23],[20220405,211.24],[20220406,212.2],[20220407,210.63],[20220408,211.82],[20220411,210.42],[20220412,210.28],[20220413,210.74],[20220414,209.78],[20220419,210.1],[20220420,209.07],[20220421,207.88],[20220422,209.33],[20220425,209.58],[20220426,211.95],[20220427,214.26],[20220428,216.32],[20220429,214.22],[20220502,214.36],[20220503,212.99],[20220504,212.83],[20220505,212.34],[20220506,212.78],[20220509,211.41],[20220510,210.46],[20220511,212.19],[20220512,215.61],[20220513,216.87],[20220516,215.36],[20220517,212.87],[20220518,213.52],[20220519,212.61],[20220520,212.85],[20220523,211.3],[20220524,210.47],[20220525,211.91],[20220527,212.37],[20220530,210.89],[20220531,211.84],[20220601,211.33],[20220602,211.17],[20220603,210.2],[20220607,210.08],[20220608,208.52],[20220609,208.65],[20220610,211.33],[20220613,213.55],[20220614,210.45],[20220615,210.06],[20220617,209.53],[20220620,209.09],[20220621,208.43],[20220622,208.52],[20220623,209.8],[20220624,210.63],[20220627,209.19],[20220628,208.68],[20220629,208.99],[20220630,212.22],[20220701,212.6],[20220704,212.69],[20220705,216.67],[20220706,219.08],[20220707,219.98],[20220708,218.94],[20220711,220.14],[20220712,220.76],[20220713,221.39],[20220714,222.52],[20220715,220.84],[20220718,219.63],[20220719,217.27],[20220720,217.94],[20220721,218.03],[20220722,217.39],[20220725,219.44],[20220726,222.35],[20220727,222.2],[20220728,222.4],[20220729,221.25],[20220801,221.59],[20220802,222.44],[20220803,224.26],[20220804,221.98],[20220805,221.97],[20220808,222.69],[20220809,220.9],[20220810,220.32],[20220811,218.77],[20220812,220.73],[20220816,223.67],[20220817,223.08],[20220818,221.5],[20220819,224.38],[20220822,224.41],[20220823,225.71],[20220824,224.96],[20220825,224.02],[20220826,222.79],[20220829,223.46],[20220830,221.88],[20220831,222.77],[20220901,221.95],[20220902,220.95],[20220905,222.21],[20220906,222.48],[20220907,222.93],[20220908,219.35],[20220909,219.76],[20220912,217.04],[20220913,216.92],[20220914,220.64],[20220915,218.67],[20220916,219.49],[20220919,218.54],[20220920,218.09],[20220921,219.54],[20220922,219.86],[20220923,222.43],[20220926,222.26],[20220927,221.22],[20220928,222.29],[20220929,217.55],[20220930,217.32],[20221003,217.56],[20221004,214.9],[20221005,216.02],[20221006,216.34],[20221007,216.54],[20221010,218.24],[20221011,216.81],[20221012,216.85],[20221013,215.26],[20221014,215.86],[20221017,214.85],[20221018,212.39],[20221019,213.57],[20221020,211.79],[20221021,212.98],[20221024,208.74],[20221025,209.98],[20221027,208.49],[20221028,210.1],[20221031,211.17],[20221102,211.11],[20221103,214.62],[20221104,209.85],[20221107,208.44],[20221108,208.4],[20221109,207.17],[20221110,209.65],[20221111,203.27],[20221114,205.75],[20221115,204.33],[20221116,205.49],[20221117,207.94],[20221118,207.25],[20221121,209.47],[20221122,208.76],[20221123,208.17],[20221124,206.87],[20221125,208.76],[20221128,207.07],[20221129,209.53],[20221130,208.67],[20221201,206.86],[20221202,207.35],[20221205,207.32],[20221206,208.77],[20221207,207.99],[20221209,208.92],[20221212,208.96],[20221213,208.55],[20221214,206.37],[20221215,207.95],[20221216,207.64],[20221219,207.83],[20221220,207.76],[20221221,205.57],[20221222,205.7],[20221223,206.02],[20221227,205.42],[20221228,204.63],[20221229,204.26],[20221230,203.35],[20230102,203.2],[20230103,205.78],[20230104,205.4],[20230105,206.37],[20230109,205.33],[20230110,205.17],[20230111,205.1],[20230112,204.85],[20230113,205.14],[20230116,205.72],[20230117,205.19],[20230118,204.62],[20230119,206.38],[20230120,207.05],[20230123,205.85],[20230124,205.63],[20230125,205.38],[20230126,205.71],[20230127,205.51],[20230130,204.44],[20230131,205.71],[20230201,204.67],[20230202,203.76],[20230203,206.09],[20230206,209.21],[20230207,208.45],[20230208,207.29],[20230209,206.38],[20230210,208.3],[20230213,207.08],[20230214,205.06],[20230215,206.72],[20230216,205.78],[20230217,206.9],[20230220,204.78],[20230221,205.55],[20230222,205.45],[20230223,205.27],[20230224,205.95],[20230227,206.86],[20230228,204.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,1404.07],[20180301,1406.69],[20180302,1400.91],[20180303,1400.91],[20180304,1400.91],[20180305,1398.78],[20180306,1394.02],[20180307,1393.05],[20180308,1393.88],[20180309,1398.73],[20180310,1398.73],[20180311,1398.73],[20180312,1399.77],[20180313,1396.91],[20180314,1397.77],[20180315,1399.99],[20180316,1401.4],[20180317,1401.4],[20180318,1401.4],[20180319,1400.24],[20180320,1400.77],[20180321,1400.26],[20180322,1401.42],[20180323,1400.44],[20180324,1400.44],[20180325,1400.44],[20180326,1396.45],[20180327,1397.8],[20180328,1398.2],[20180329,1402.48],[20180330,1402.48],[20180331,1402.48],[20180401,1402.48],[20180402,1402.48],[20180403,1403.41],[20180404,1403.24],[20180405,1402.23],[20180406,1402.77],[20180407,1402.77],[20180408,1402.77],[20180409,1402.57],[20180410,1400.89],[20180411,1399.74],[20180412,1402.15],[20180413,1402.74],[20180414,1402.74],[20180415,1402.74],[20180416,1400.12],[20180417,1401.48],[20180418,1399.53],[20180419,1397.26],[20180420,1397.53],[20180421,1397.53],[20180422,1397.53],[20180423,1398.08],[20180424,1398.27],[20180425,1397.36],[20180426,1399.83],[20180427,1405.2],[20180428,1405.2],[20180429,1405.2],[20180430,1405.5],[20180501,1405.38],[20180502,1407.16],[20180503,1408.83],[20180504,1410.13],[20180505,1410.13],[20180506,1410.13],[20180507,1412.36],[20180508,1413.27],[20180509,1412.32],[20180510,1412.43],[20180511,1412.19],[20180512,1412.19],[20180513,1412.19],[20180514,1407.96],[20180515,1408.93],[20180516,1413.09],[20180517,1411.46],[20180518,1411.75],[20180519,1411.75],[20180520,1411.75],[20180521,1411.99],[20180522,1412],[20180523,1417.21],[20180524,1419.32],[20180525,1422.75],[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.1],[20210213,1551.1],[20210214,1551.1],[20210215,1549.1],[20210216,1545.22],[20210217,1547.44],[20210218,1545.91],[20210219,1541.77],[20210220,1541.77],[20210221,1541.77],[20210222,1538.88],[20210223,1536.7],[20210224,1534.54],[20210225,1525.02],[20210226,1525.87],[20210227,1525.87],[20210228,1525.87],[20210301,1533.53],[20210302,1536.98],[20210303,1534.39],[20210304,1532.5],[20210305,1534.49],[20210306,1534.49],[20210307,1534.49],[20210308,1536.23],[20210309,1537.42],[20210310,1538.91],[20210311,1538.26],[20210312,1535.7],[20210313,1535.7],[20210314,1535.7],[20210315,1536.08],[20210316,1537.56],[20210317,1535.67],[20210318,1533.64],[20210319,1534.45],[20210320,1534.45],[20210321,1534.45],[20210322,1534.46],[20210323,1537.95],[20210324,1542.21],[20210325,1543.92],[20210326,1543.84],[20210327,1543.84],[20210328,1543.84],[20210329,1542.78],[20210330,1542.19],[20210331,1543.09],[20210401,1544.08],[20210402,1544.16],[20210403,1544.16],[20210404,1544.16],[20210405,1544.14],[20210406,1542.35],[20210407,1539.41],[20210408,1540.73],[20210409,1538.87],[20210410,1538.87],[20210411,1538.87],[20210412,1537.85],[20210413,1537.25],[20210414,1535.43],[20210415,1537.62],[20210416,1537.72],[20210417,1537.72],[20210418,1537.72],[20210419,1535.93],[20210420,1534.02],[20210421,1536.05],[20210422,1535.61],[20210423,1534.43],[20210424,1534.43],[20210425,1534.43],[20210426,1532.96],[20210427,1531.93],[20210428,1531],[20210429,1528.38],[20210430,1530.1],[20210501,1530.1],[20210502,1530.1],[20210503,1531.18],[20210504,1533.79],[20210505,1536.15],[20210506,1534.53],[20210507,1534.06],[20210508,1534.06],[20210509,1534.06],[20210510,1530.4],[20210511,1527.73],[20210512,1527.44],[20210513,1527.45],[20210514,1525.8],[20210515,1525.8],[20210516,1525.8],[20210517,1524.73],[20210518,1521.4],[20210519,1519.47],[20210520,1520.45],[20210521,1523.04],[20210522,1523.04],[20210523,1523.04],[20210524,1522.84],[20210525,1522.64],[20210526,1525.69],[20210527,1526.61],[20210528,1528.42],[20210529,1528.42],[20210530,1528.42],[20210531,1527.68],[20210601,1525.56],[20210602,1527.75],[20210603,1527.47],[20210604,1532.03],[20210605,1532.03],[20210606,1532.03],[20210607,1532.27],[20210608,1532.09],[20210609,1533.84],[20210610,1535.69],[20210611,1539.92],[20210612,1539.92],[20210613,1539.92],[20210614,1539.63],[20210615,1537.81],[20210616,1536.66],[20210617,1542.86],[20210618,1546.65],[20210619,1546.65],[20210620,1546.65],[20210621,1546.43],[20210622,1545.38],[20210623,1544.2],[20210624,1544.08],[20210625,1542.86],[20210626,1542.86],[20210627,1542.86],[20210628,1544.75],[20210629,1546.2],[20210630,1547.54],[20210701,1547.51],[20210702,1551.34],[20210703,1551.34],[20210704,1551.34],[20210705,1551.44],[20210706,1554.33],[20210707,1557.23],[20210708,1556.95],[20210709,1554.54],[20210710,1554.54],[20210711,1554.54],[20210712,1554.86],[20210713,1555.37],[20210714,1558.12],[20210715,1559.75],[20210716,1560.26],[20210717,1560.26],[20210718,1560.26],[20210719,1562.44],[20210720,1563],[20210721,1561.56],[20210722,1563.52],[20210723,1564.78],[20210724,1564.78],[20210725,1564.78],[20210726,1564.13],[20210727,1563.67],[20210728,1563.75],[20210729,1561.66],[20210730,1561.1],[20210731,1561.1],[20210801,1561.1],[20210802,1562.64],[20210803,1564.56],[20210804,1566.79],[20210805,1567.45],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.53],[20210811,1568.12],[20210812,1567.63],[20210813,1567.08],[20210814,1567.08],[20210815,1567.08],[20210816,1568.01],[20210817,1568.76],[20210818,1570.52],[20210819,1570.93],[20210820,1571.25],[20210821,1571.25],[20210822,1571.25],[20210823,1569.21],[20210824,1569.02],[20210825,1566.85],[20210826,1563.85],[20210827,1564.5],[20210828,1564.5],[20210829,1564.5],[20210830,1565.06],[20210831,1562.9],[20210901,1562.13],[20210902,1561.63],[20210903,1560.26],[20210904,1560.26],[20210905,1560.26],[20210906,1560.24],[20210907,1558.12],[20210908,1558.72],[20210909,1560.93],[20210910,1561.6],[20210911,1561.6],[20210912,1561.6],[20210913,1563.93],[20210914,1563.4],[20210915,1563.72],[20210916,1565.29],[20210917,1562.85],[20210918,1562.85],[20210919,1562.85],[20210920,1564.91],[20210921,1565.21],[20210922,1566.21],[20210923,1564.91],[20210924,1560.11],[20210925,1560.11],[20210926,1560.11],[20210927,1559.42],[20210928,1556.18],[20210929,1557.03],[20210930,1560.02],[20211001,1562.34],[20211002,1562.34],[20211003,1562.34],[20211004,1560.94],[20211005,1561],[20211006,1562.29],[20211007,1562.16],[20211008,1558.94],[20211009,1558.94],[20211010,1558.94],[20211011,1556.73],[20211012,1556.58],[20211013,1558.37],[20211014,1560.74],[20211015,1559.8],[20211016,1559.8],[20211017,1559.8],[20211018,1557.3],[20211019,1553.98],[20211020,1554.03],[20211021,1552.68],[20211022,1552.99],[20211023,1552.99],[20211024,1552.99],[20211025,1555.04],[20211026,1555.87],[20211027,1558.78],[20211028,1559.29],[20211029,1554.03],[20211030,1554.03],[20211031,1554.03],[20211101,1554.96],[20211102,1556.55],[20211103,1557.6],[20211104,1560.86],[20211105,1567.66],[20211106,1567.66],[20211107,1567.66],[20211108,1566.16],[20211109,1567.88],[20211110,1566.27],[20211111,1566.62],[20211112,1567.35],[20211113,1567.35],[20211114,1567.35],[20211115,1567.68],[20211116,1569.89],[20211117,1572.58],[20211118,1572.22],[20211119,1577.85],[20211120,1577.85],[20211121,1577.85],[20211122,1576.46],[20211123,1571.17],[20211124,1572.65],[20211125,1572.51],[20211126,1571.47],[20211127,1571.47],[20211128,1571.47],[20211129,1571.98],[20211130,1571.09],[20211201,1573.29],[20211202,1572.83],[20211203,1576.82],[20211204,1576.82],[20211205,1576.82],[20211206,1578.29],[20211207,1581.02],[20211208,1576.97],[20211209,1576.01],[20211210,1578.09],[20211211,1578.09],[20211212,1578.09],[20211213,1579.85],[20211214,1578],[20211215,1578.81],[20211216,1575.77],[20211217,1576.8],[20211218,1576.8],[20211219,1576.8],[20211220,1577.61],[20211221,1574.28],[20211222,1572.97],[20211223,1572.27],[20211224,1571.98],[20211225,1571.98],[20211226,1571.98],[20211227,1571.82],[20211228,1572.02],[20211229,1570.61],[20211230,1569.36],[20211231,1570],[20220101,1570],[20220102,1570],[20220103,1568.04],[20220104,1566.87],[20220105,1564.3],[20220106,1560.56],[20220107,1558.8],[20220108,1558.8],[20220109,1558.8],[20220110,1557.29],[20220111,1556.23],[20220112,1556.18],[20220113,1553.55],[20220114,1551.59],[20220115,1551.59],[20220116,1551.59],[20220117,1550.99],[20220118,1550.46],[20220119,1551.9],[20220120,1554.13],[20220121,1555.34],[20220122,1555.34],[20220123,1555.34],[20220124,1556.24],[20220125,1556.85],[20220126,1555.56],[20220127,1559.76],[20220128,1559.5],[20220129,1559.5],[20220130,1559.5],[20220131,1557.19],[20220201,1552.37],[20220202,1550.04],[20220203,1545.46],[20220204,1526.9],[20220205,1526.9],[20220206,1526.9],[20220207,1522],[20220208,1521.24],[20220209,1522.44],[20220210,1518.45],[20220211,1517.12],[20220212,1517.12],[20220213,1517.12],[20220214,1520.81],[20220215,1517.31],[20220216,1516.71],[20220217,1519.36],[20220218,1522.04],[20220219,1522.04],[20220220,1522.04],[20220221,1522.75],[20220222,1520.5],[20220223,1518.68],[20220224,1525.21],[20220225,1523.43],[20220226,1523.43],[20220227,1523.43],[20220228,1525.64],[20220301,1537.06],[20220302,1538.39],[20220303,1537.19],[20220304,1547.66],[20220305,1547.66],[20220306,1547.66],[20220307,1547.22],[20220308,1539.53],[20220309,1529.4],[20220310,1519.37],[20220311,1522.1],[20220312,1522.1],[20220313,1522.1],[20220314,1517],[20220315,1512.16],[20220316,1513.64],[20220317,1512.36],[20220318,1516.94],[20220319,1516.94],[20220320,1516.94],[20220321,1513.49],[20220322,1508.74],[20220323,1511.49],[20220324,1511.27],[20220325,1508.07],[20220326,1508.07],[20220327,1508.07],[20220328,1506.19],[20220329,1500.49],[20220330,1499.67],[20220331,1504.14],[20220401,1507.15],[20220402,1507.15],[20220403,1507.15],[20220404,1512.12],[20220405,1510.9],[20220406,1506.72],[20220407,1504.4],[20220408,1503.97],[20220409,1503.97],[20220410,1503.97],[20220411,1495.5],[20220412,1496.81],[20220413,1499.72],[20220414,1496.17],[20220415,1496.15],[20220416,1496.15],[20220417,1496.15],[20220418,1496.1],[20220419,1490.51],[20220420,1490.38],[20220421,1483.99],[20220422,1482.48],[20220423,1482.48],[20220424,1482.48],[20220425,1487.6],[20220426,1494.57],[20220427,1498.25],[20220428,1498.23],[20220429,1492.85],[20220430,1492.85],[20220501,1492.85],[20220502,1488.88],[20220503,1485.35],[20220504,1485.22],[20220505,1481.18],[20220506,1472.44],[20220507,1472.44],[20220508,1472.44],[20220509,1470.64],[20220510,1471.57],[20220511,1475.51],[20220512,1488.68],[20220513,1490.15],[20220514,1490.15],[20220515,1490.15],[20220516,1487.93],[20220517,1479.59],[20220518,1478.86],[20220519,1481.76],[20220520,1480.16],[20220521,1480.16],[20220522,1480.16],[20220523,1474.9],[20220524,1471.78],[20220525,1477.07],[20220526,1476.31],[20220527,1477.94],[20220528,1477.94],[20220529,1477.94],[20220530,1475.24],[20220531,1472.06],[20220601,1469.09],[20220602,1467.36],[20220603,1464.39],[20220604,1464.39],[20220605,1464.39],[20220606,1463.22],[20220607,1460.18],[20220608,1453.72],[20220609,1449.49],[20220610,1450.94],[20220611,1450.94],[20220612,1450.94],[20220613,1442.84],[20220614,1432.33],[20220615,1434.38],[20220616,1436.56],[20220617,1433.23],[20220618,1433.23],[20220619,1433.23],[20220620,1429.97],[20220621,1423.62],[20220622,1428.37],[20220623,1434.34],[20220624,1437.54],[20220625,1437.54],[20220626,1437.54],[20220627,1431.06],[20220628,1428.14],[20220629,1432.24],[20220630,1442.85],[20220701,1447.47],[20220702,1447.47],[20220703,1447.47],[20220704,1448.24],[20220705,1458.15],[20220706,1466.23],[20220707,1464.67],[20220708,1464.43],[20220709,1464.43],[20220710,1464.43],[20220711,1468.26],[20220712,1476.57],[20220713,1475.96],[20220714,1474.51],[20220715,1473.6],[20220716,1473.6],[20220717,1473.6],[20220718,1467.79],[20220719,1459.88],[20220720,1463.21],[20220721,1465.46],[20220722,1477.49],[20220723,1477.49],[20220724,1477.49],[20220725,1478.6],[20220726,1487.46],[20220727,1488.42],[20220728,1496.65],[20220729,1498.59],[20220730,1498.59],[20220731,1498.59],[20220801,1501.63],[20220802,1501.95],[20220803,1500.18],[20220804,1502.13],[20220805,1495.57],[20220806,1495.57],[20220807,1495.57],[20220808,1496.8],[20220809,1493.9],[20220810,1494.17],[20220811,1489.57],[20220812,1490.79],[20220813,1490.79],[20220814,1490.79],[20220815,1494.32],[20220816,1501.27],[20220817,1492.93],[20220818,1490.64],[20220819,1490.25],[20220820,1490.25],[20220821,1490.25],[20220822,1488.43],[20220823,1489.49],[20220824,1487.3],[20220825,1487.37],[20220826,1484.84],[20220827,1484.84],[20220828,1484.84],[20220829,1479.93],[20220830,1473.92],[20220831,1469.5],[20220901,1463.33],[20220902,1463.82],[20220903,1463.82],[20220904,1463.82],[20220905,1466.31],[20220906,1463.73],[20220907,1463.26],[20220908,1457.08],[20220909,1455.29],[20220910,1455.29],[20220911,1455.29],[20220912,1450.52],[20220913,1446.96],[20220914,1453.27],[20220915,1451.65],[20220916,1449.34],[20220917,1449.34],[20220918,1449.34],[20220919,1446.53],[20220920,1441.79],[20220921,1446.61],[20220922,1445.13],[20220923,1444.45],[20220924,1444.45],[20220925,1444.45],[20220926,1438.58],[20220927,1431.37],[20220928,1434.54],[20220929,1426.04],[20220930,1422.97],[20221001,1422.97],[20221002,1422.97],[20221003,1425.91],[20221004,1426.02],[20221005,1419.98],[20221006,1418.73],[20221007,1417.02],[20221008,1417.02],[20221009,1417.02],[20221010,1417.3],[20221011,1412.95],[20221012,1411.11],[20221013,1408.64],[20221014,1406.73],[20221015,1406.73],[20221016,1406.73],[20221017,1406.16],[20221018,1402.06],[20221019,1400.51],[20221020,1395.28],[20221021,1393.56],[20221022,1393.56],[20221023,1393.56],[20221024,1391.99],[20221025,1397.81],[20221026,1396.69],[20221027,1402.34],[20221028,1408.19],[20221029,1408.19],[20221030,1408.19],[20221031,1407.62],[20221101,1408.34],[20221102,1410.64],[20221103,1411.72],[20221104,1406.9],[20221105,1406.9],[20221106,1406.9],[20221107,1398.6],[20221108,1397.98],[20221109,1399.91],[20221110,1415.84],[20221111,1411.83],[20221112,1411.83],[20221113,1411.83],[20221114,1404.41],[20221115,1404.98],[20221116,1408.56],[20221117,1410.98],[20221118,1408.6],[20221119,1408.6],[20221120,1408.6],[20221121,1414.85],[20221122,1417.28],[20221123,1418.48],[20221124,1420.49],[20221125,1419.74],[20221126,1419.74],[20221127,1419.74],[20221128,1414.65],[20221129,1419.36],[20221130,1420.74],[20221201,1425.63],[20221202,1425.27],[20221203,1425.27],[20221204,1425.27],[20221205,1420.86],[20221206,1422.84],[20221207,1424.73],[20221208,1425.27],[20221209,1421.27],[20221210,1421.27],[20221211,1421.27],[20221212,1418.68],[20221213,1421.81],[20221214,1418.93],[20221215,1416.15],[20221216,1410],[20221217,1410],[20221218,1410],[20221219,1407.6],[20221220,1403.66],[20221221,1402.61],[20221222,1401.6],[20221223,1399.46],[20221224,1399.46],[20221225,1399.46],[20221226,1399.46],[20221227,1395.76],[20221228,1391.96],[20221229,1390.99],[20221230,1389.58],[20221231,1389.58],[20230101,1389.58],[20230102,1389.79],[20230103,1400.82],[20230104,1404.51],[20230105,1403.17],[20230106,1410.35],[20230107,1410.35],[20230108,1410.35],[20230109,1407.58],[20230110,1403.09],[20230111,1405.23],[20230112,1410.13],[20230113,1412.11],[20230114,1412.11],[20230115,1412.11],[20230116,1412.03],[20230117,1411.98],[20230118,1419.83],[20230119,1421.07],[20230120,1416.18],[20230121,1416.18],[20230122,1416.18],[20230123,1411.27],[20230124,1412.89],[20230125,1414.76],[20230126,1413.62],[20230127,1413.55],[20230128,1413.55],[20230129,1413.55],[20230130,1409.27],[20230131,1411.31],[20230201,1412.46],[20230202,1416.13],[20230203,1415.99],[20230204,1415.99],[20230205,1415.99],[20230206,1415.35],[20230207,1416.65],[20230208,1415.79],[20230209,1415.06],[20230210,1414.37],[20230211,1414.37],[20230212,1414.37],[20230213,1413.61],[20230214,1408.41],[20230215,1406.15],[20230216,1403.95],[20230217,1405.09],[20230218,1405.09],[20230219,1405.09],[20230220,1405.11],[20230221,1400.04],[20230222,1399.24],[20230223,1402.42],[20230224,1401.91],[20230225,1401.91],[20230226,1401.91],[20230227,1400.45],[20230228,1395.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,38€ |
| 2020 | 1.112,32€ |
| 2021 | 1.138,25€ |
| 2022 | 1.052,20€ |
| 2023 | 1.028,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,71% |
| 3 M | -1,26% |
| 6 M | -5,90% |
| lfd. Jahr | -0,39% |
| 1 Jahr | -3,88% |
| 3 Jahre | -8,73% |
| 5 Jahre | 15,16% |
| 10 Jahre | 34,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,97% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| 5,250% CO. RABOBANK 11/41 | 2,38% |
| 4,000% BPCE S.A. 2024 MTN | 2,15% |
| 3,625% CS N.Y.BR. 2024 MTN | 2,08% |
| 4,875% EIB EUR.INV.BK 06/36 | 1,93% |
| 4,750% WORLD BK 05/35 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 3.4378 | 4.948600 |
| 04.2019 - 04.2020 | 7.5347 | 3.500700 |
| 04.2020 - 04.2021 | 2.3315 | 0.727600 |
| 04.2021 - 04.2022 | -7.5596 | -2.441500 |
| 04.2022 - 04.2023 | -2.2069 | -7.058500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,55% | 6,76% | 6,62% | 7,51% |
| Sharpe Ratio | -0,40 | -0,38 | 0,49 | 0,41 |
| Tracking Error | 5,97% | 4,98% | 4,81% | 4,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,94 | 0,95 | 1,29 |
| Treynor Ratio | -4,12 | -2,71 | 3,38 | 2,37 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| 5,250% CO. RABOBANK 11/41 | 2,38% |
| 4,000% BPCE S.A. 2024 MTN | 2,15% |
| 3,625% CS N.Y.BR. 2024 MTN | 2,08% |
| 4,875% EIB EUR.INV.BK 06/36 | 1,93% |
| 4,750% WORLD BK 05/35 | 1,90% |
Länderverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Renten | 99,81% |
| Geldmarkt/Kasse | 0,19% |
Währungsverteilung (13. 04. 2023)
| Divers | 99,81% |
| Kasse | 0,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1097KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3043KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 823KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,93% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael Pfeiffer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,57 Mio. USD |