Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632983
ISIN: AT0000722665
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 07. 2024)
197,15 $
0,01 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722665","name":"KEPLER Dollar Rentenfonds (T)","currency":"EUR"},"ts":[[20190726,208.39],[20190729,208],[20190730,208.14],[20190731,208.17],[20190801,208.17],[20190802,208.25],[20190805,209.1],[20190806,209.82],[20190807,209.47],[20190808,210.82],[20190809,210.08],[20190812,210.25],[20190813,209.89],[20190814,211.11],[20190816,213.98],[20190819,213.63],[20190820,213.4],[20190821,213.15],[20190822,213.53],[20190823,213.52],[20190826,212.44],[20190827,213.92],[20190828,214.15],[20190829,214.98],[20190830,215.32],[20190902,216.44],[20190903,217.17],[20190904,216.02],[20190905,215.11],[20190906,215.45],[20190909,214.75],[20190910,214.65],[20190911,214.89],[20190912,214.81],[20190913,212.51],[20190916,212.87],[20190917,212.65],[20190918,212.43],[20190919,212.55],[20190920,213.41],[20190923,214.2],[20190924,214.65],[20190925,215.18],[20190926,216.44],[20190927,215.89],[20190930,216.81],[20191001,216.79],[20191002,216.04],[20191003,216.46],[20191004,216.37],[20191007,216.65],[20191008,216.84],[20191009,216.84],[20191010,215.74],[20191011,215.15],[20191014,214.42],[20191015,214.82],[20191016,214.61],[20191017,212.6],[20191018,211.85],[20191021,211.29],[20191022,212.03],[20191023,212.3],[20191024,212.58],[20191025,212.82],[20191028,213.15],[20191029,212.25],[20191030,212.2],[20191031,211.12],[20191104,212.32],[20191105,212.99],[20191106,212.71],[20191107,212.83],[20191108,213.33],[20191111,212.64],[20191112,213.29],[20191113,213.41],[20191114,214.1],[20191115,213.8],[20191118,213.38],[20191119,213.03],[20191120,213.62],[20191121,213.53],[20191122,214.08],[20191125,215.12],[20191126,214.68],[20191127,215.27],[20191128,215.4],[20191129,215.69],[20191202,214.91],[20191203,213.49],[20191204,213.75],[20191205,214.07],[20191206,213.74],[20191209,213.93],[20191210,213.73],[20191211,213.9],[20191212,212.65],[20191213,212.16],[20191216,212.11],[20191217,212.18],[20191218,213.01],[20191219,212.78],[20191220,212.73],[20191223,213.29],[20191227,212.14],[20191230,211.69],[20200102,211.66],[20200103,212.4],[20200107,212.72],[20200108,213.76],[20200109,213.7],[20200110,213.6],[20200113,213.27],[20200114,213.61],[20200115,213],[20200116,212.9],[20200117,214.21],[20200120,214.41],[20200121,213.78],[20200122,214.6],[20200123,214.68],[20200124,216.24],[20200127,216.54],[20200128,217.91],[20200129,217.93],[20200130,217.31],[20200131,217.39],[20200203,217.26],[20200204,217.64],[20200205,217.83],[20200206,217.77],[20200207,218.49],[20200210,219.24],[20200211,220.63],[20200212,220.3],[20200213,220.84],[20200214,221.49],[20200217,221.82],[20200218,222.34],[20200219,223.14],[20200220,223.2],[20200221,223.15],[20200224,223.48],[20200225,223.88],[20200226,223.12],[20200227,221.25],[20200228,221.63],[20200302,219.17],[20200303,220.42],[20200304,219.71],[20200305,219.83],[20200306,217.19],[20200309,217.07],[20200310,220.75],[20200311,218.91],[20200312,219.38],[20200313,220.99],[20200316,216.97],[20200317,221.08],[20200318,220.55],[20200319,219.55],[20200320,220.72],[20200323,218.67],[20200324,217.92],[20200325,219.24],[20200326,217.35],[20200327,217.87],[20200330,218.57],[20200331,220.59],[20200401,221.16],[20200402,223.03],[20200403,225.32],[20200406,224.59],[20200407,221.7],[20200408,221.49],[20200409,221.94],[20200414,221.63],[20200415,223.69],[20200416,224.55],[20200417,225.71],[20200420,225.63],[20200421,225.95],[20200422,225.78],[20200423,227.26],[20200424,226.6],[20200427,226.06],[20200428,225.29],[20200429,225.71],[20200430,225.68],[20200504,224.56],[20200505,226.72],[20200506,226.69],[20200507,227.21],[20200508,225.91],[20200511,226.87],[20200512,225.52],[20200513,225.14],[20200514,227.57],[20200515,227.84],[20200518,227.18],[20200519,224.43],[20200520,223.99],[20200522,225.89],[20200525,226.03],[20200526,224.86],[20200527,223.98],[20200528,223.54],[20200529,221.32],[20200602,221.07],[20200603,220.74],[20200604,219.66],[20200605,218.09],[20200608,218.26],[20200609,218.21],[20200610,217.52],[20200612,219.73],[20200615,220.5],[20200616,219.5],[20200617,220.86],[20200618,221.41],[20200619,222.04],[20200622,222.03],[20200623,220.42],[20200624,220.97],[20200625,222.45],[20200626,222.75],[20200629,221.24],[20200630,223.12],[20200701,223.31],[20200702,221.22],[20200703,222.7],[20200706,220.77],[20200707,221.5],[20200708,222.02],[20200709,221.25],[20200710,222.5],[20200713,222.4],[20200714,220.95],[20200715,219.89],[20200716,220.39],[20200717,220.38],[20200720,220.16],[20200721,220.22],[20200722,217.79],[20200723,218.29],[20200724,217.6],[20200727,215.07],[20200728,215.9],[20200729,215.58],[20200730,215.53],[20200731,213.85],[20200803,216.32],[20200804,215.41],[20200805,214.03],[20200806,214.5],[20200807,215.17],[20200810,216.24],[20200811,215.51],[20200812,215.37],[20200813,213.82],[20200814,214.08],[20200817,212.95],[20200818,211.99],[20200819,211.69],[20200820,213.36],[20200821,214.8],[20200824,213.47],[20200825,214.15],[20200826,214.32],[20200827,213.86],[20200828,211.98],[20200831,210.96],[20200901,210.3],[20200902,212.81],[20200903,214.38],[20200904,214.01],[20200907,214.35],[20200908,214.8],[20200909,214.89],[20200910,213.22],[20200911,212.99],[20200914,212.84],[20200915,212.69],[20200916,213.03],[20200917,214.42],[20200918,213.77],[20200921,214.63],[20200922,215.42],[20200923,216.15],[20200924,216.95],[20200925,217.02],[20200928,216.3],[20200929,215.54],[20200930,215.6],[20201001,214.78],[20201002,214.9],[20201005,214.5],[20201006,213.66],[20201007,213.61],[20201008,213.83],[20201009,213.37],[20201012,213.46],[20201013,213.88],[20201014,214.73],[20201015,215.93],[20201016,215.25],[20201019,214.26],[20201020,213.76],[20201021,213.04],[20201022,213.27],[20201023,212.63],[20201027,213.31],[20201028,215.4],[20201029,215.92],[20201030,215.73],[20201102,216.28],[20201103,215.17],[20201104,214.79],[20201105,213.26],[20201106,213.36],[20201109,212.99],[20201110,213.28],[20201111,213.61],[20201112,213.05],[20201113,212.8],[20201116,212.84],[20201117,211.95],[20201118,212.44],[20201119,213.42],[20201120,213.1],[20201123,212.82],[20201124,213.36],[20201125,212.67],[20201126,212.52],[20201127,212.04],[20201130,211.32],[20201201,211.64],[20201202,209.97],[20201203,207.98],[20201204,207.78],[20201207,208.57],[20201209,208.94],[20201210,208.57],[20201211,208.55],[20201214,208.28],[20201215,208.42],[20201216,207.83],[20201217,206.67],[20201218,206.6],[20201221,208.23],[20201222,207.58],[20201223,208.61],[20201228,207.87],[20201229,206.92],[20201230,206.74],[20210104,206.84],[20210105,206.96],[20210107,206.02],[20210108,206.17],[20210111,207.63],[20210112,207.55],[20210113,207.18],[20210114,208.18],[20210115,208.53],[20210118,209.52],[20210119,208.36],[20210120,208.84],[20210121,208.11],[20210122,207.98],[20210125,208.12],[20210126,208.42],[20210127,209.15],[20210128,209.54],[20210129,208.64],[20210201,209.16],[20210202,209.87],[20210203,210.15],[20210204,210.47],[20210205,210.4],[20210208,209.66],[20210209,208.17],[20210210,208.1],[20210211,207.6],[20210212,208.59],[20210215,207.9],[20210216,207.42],[20210217,208.43],[20210218,207.64],[20210219,206.81],[20210222,206.78],[20210223,206.06],[20210224,205.86],[20210225,204.3],[20210226,205.26],[20210301,206],[20210302,206.83],[20210303,206.67],[20210304,206.75],[20210305,208.12],[20210308,208.36],[20210309,207.44],[20210310,207.7],[20210311,206.24],[20210312,207.42],[20210315,206.86],[20210316,206.38],[20210317,206.96],[20210318,206.35],[20210319,205.97],[20210322,205.85],[20210323,206.82],[20210324,208.07],[20210325,208.74],[20210326,209.31],[20210329,208.79],[20210330,209.62],[20210331,208.94],[20210401,209.05],[20210406,208.27],[20210407,207.16],[20210408,207.77],[20210409,207.46],[20210412,207.12],[20210413,207.47],[20210414,206.02],[20210415,206.44],[20210416,206.33],[20210419,205.8],[20210420,205.16],[20210421,205.66],[20210422,205.24],[20210423,204.97],[20210426,205.06],[20210427,204.84],[20210428,205.22],[20210429,203.86],[20210430,204.57],[20210503,205.37],[20210504,205.78],[20210505,206.35],[20210506,205.51],[20210507,205.83],[20210510,204.18],[20210511,204.06],[20210512,204.57],[20210514,203.79],[20210517,203.9],[20210518,202.78],[20210519,202.85],[20210520,202.79],[20210521,203.05],[20210525,202.47],[20210526,203.3],[20210527,204.1],[20210528,204.78],[20210531,203.7],[20210601,203.49],[20210602,203.9],[20210604,205.02],[20210607,204.24],[20210608,204.46],[20210609,204.45],[20210610,205.25],[20210611,206.04],[20210614,206.79],[20210615,206.7],[20210616,206.16],[20210617,209.42],[20210618,209.43],[20210621,210.29],[20210622,210.31],[20210623,208.82],[20210624,209.48],[20210625,209.03],[20210628,209.83],[20210629,209.96],[20210630,210.21],[20210701,210.58],[20210702,211.5],[20210705,211.09],[20210706,211.68],[20210707,211.83],[20210708,212.65],[20210709,212.65],[20210712,212.18],[20210713,212.33],[20210714,212.68],[20210715,212.36],[20210716,213.12],[20210719,213.7],[20210720,214.26],[20210721,214.59],[20210722,214.11],[20210723,214.01],[20210726,213.68],[20210727,213.81],[20210728,213.7],[20210729,212.42],[20210730,212.22],[20210802,212.53],[20210803,212.6],[20210804,213.42],[20210805,213.98],[20210806,214.43],[20210809,214.54],[20210810,214.91],[20210811,214.58],[20210812,213.6],[20210813,213.39],[20210816,213.38],[20210817,214.3],[20210818,215.41],[20210819,215.39],[20210820,216.23],[20210823,215.39],[20210824,214.69],[20210825,214.89],[20210826,213.98],[20210827,213.63],[20210830,213.09],[20210831,212.9],[20210901,213.54],[20210902,212.71],[20210903,212.62],[20210906,212.78],[20210907,212.62],[20210908,212.8],[20210909,212.71],[20210910,212.74],[20210913,214.22],[20210914,213.51],[20210915,213.24],[20210916,215.14],[20210917,214.42],[20210920,215.42],[20210921,215.02],[20210922,215.12],[20210923,215.35],[20210924,215.49],[20210927,214.82],[20210928,214.41],[20210929,214.5],[20210930,215.95],[20211001,215.36],[20211004,214.88],[20211005,215.74],[20211006,217],[20211007,215.72],[20211008,215.85],[20211011,215.16],[20211012,215.21],[20211013,215.09],[20211014,214.83],[20211015,215.19],[20211018,215.18],[20211019,213.77],[20211020,214.41],[20211021,213.81],[20211022,213.35],[20211025,213.68],[20211027,214.21],[20211028,215.13],[20211029,214.56],[20211102,214.83],[20211103,215.29],[20211104,215.77],[20211105,216.23],[20211108,215.9],[20211109,216.4],[20211110,216.95],[20211111,218.8],[20211112,218.2],[20211115,217.78],[20211116,219.33],[20211117,219.5],[20211118,218.51],[20211119,220.5],[20211122,220.83],[20211123,220.88],[20211124,220.9],[20211125,220.2],[20211126,219.22],[20211129,220.5],[20211130,218.62],[20211201,220.56],[20211202,219.68],[20211203,220.91],[20211206,220.77],[20211207,221.96],[20211209,219.88],[20211210,220.7],[20211213,220.33],[20211214,220.05],[20211215,221.41],[20211216,219.71],[20211217,219.68],[20211220,221.5],[20211221,221.21],[20211222,220.27],[20211223,220.14],[20211227,220.14],[20211228,219.63],[20211229,220.27],[20211230,219.6],[20220103,219.17],[20220104,220.58],[20220105,218.5],[20220107,217.74],[20220110,217.08],[20220111,216.39],[20220112,215.95],[20220113,214.35],[20220114,214.58],[20220117,215.34],[20220118,215.62],[20220119,215.23],[20220120,214.8],[20220121,215.06],[20220124,216.37],[20220125,217.17],[20220126,216.61],[20220127,218.85],[20220128,218.45],[20220131,217.8],[20220201,216.11],[20220202,215.27],[20220203,216.14],[20220204,212.56],[20220207,212.34],[20220208,211.93],[20220209,211.09],[20220210,211.23],[20220211,211.66],[20220214,212.16],[20220215,211.96],[20220216,210.75],[20220217,210.6],[20220218,211.12],[20220221,211.54],[20220222,211.68],[20220223,211.52],[20220224,214.28],[20220225,213.72],[20220228,213.02],[20220301,215.04],[20220302,217.7],[20220303,218.22],[20220304,220.01],[20220307,220.44],[20220308,220.03],[20220309,216.21],[20220310,213.7],[20220311,214.76],[20220314,214.9],[20220315,214.34],[20220316,211.31],[20220317,209.79],[20220318,211.48],[20220321,211.21],[20220322,211.1],[20220323,210.44],[20220324,210.44],[20220325,209.91],[20220328,210.91],[20220329,207.18],[20220330,206.29],[20220331,208.04],[20220401,210.05],[20220404,210.23],[20220405,211.24],[20220406,212.2],[20220407,210.63],[20220408,211.82],[20220411,210.42],[20220412,210.28],[20220413,210.74],[20220414,209.78],[20220419,210.1],[20220420,209.07],[20220421,207.88],[20220422,209.33],[20220425,209.58],[20220426,211.95],[20220427,214.26],[20220428,216.32],[20220429,214.22],[20220502,214.36],[20220503,212.99],[20220504,212.83],[20220505,212.34],[20220506,212.78],[20220509,211.41],[20220510,210.46],[20220511,212.19],[20220512,215.61],[20220513,216.87],[20220516,215.36],[20220517,212.87],[20220518,213.52],[20220519,212.61],[20220520,212.85],[20220523,211.3],[20220524,210.47],[20220525,211.91],[20220527,212.37],[20220530,210.89],[20220531,211.84],[20220601,211.33],[20220602,211.17],[20220603,210.2],[20220607,210.08],[20220608,208.52],[20220609,208.65],[20220610,211.33],[20220613,213.55],[20220614,210.45],[20220615,210.06],[20220617,209.53],[20220620,209.09],[20220621,208.43],[20220622,208.52],[20220623,209.8],[20220624,210.63],[20220627,209.19],[20220628,208.68],[20220629,208.99],[20220630,212.22],[20220701,212.6],[20220704,212.69],[20220705,216.67],[20220706,219.08],[20220707,219.98],[20220708,218.94],[20220711,220.14],[20220712,220.76],[20220713,221.39],[20220714,222.52],[20220715,220.84],[20220718,219.63],[20220719,217.27],[20220720,217.94],[20220721,218.03],[20220722,217.39],[20220725,219.44],[20220726,222.35],[20220727,222.2],[20220728,222.4],[20220729,221.25],[20220801,221.59],[20220802,222.44],[20220803,224.26],[20220804,221.98],[20220805,221.97],[20220808,222.69],[20220809,220.9],[20220810,220.32],[20220811,218.77],[20220812,220.73],[20220816,223.67],[20220817,223.08],[20220818,221.5],[20220819,224.38],[20220822,224.41],[20220823,225.71],[20220824,224.96],[20220825,224.02],[20220826,222.79],[20220829,223.46],[20220830,221.88],[20220831,222.77],[20220901,221.95],[20220902,220.95],[20220905,222.21],[20220906,222.48],[20220907,222.93],[20220908,219.35],[20220909,219.76],[20220912,217.04],[20220913,216.92],[20220914,220.64],[20220915,218.67],[20220916,219.49],[20220919,218.54],[20220920,218.09],[20220921,219.54],[20220922,219.86],[20220923,222.43],[20220926,222.26],[20220927,221.22],[20220928,222.29],[20220929,217.55],[20220930,217.32],[20221003,217.56],[20221004,214.9],[20221005,216.02],[20221006,216.34],[20221007,216.54],[20221010,218.24],[20221011,216.81],[20221012,216.85],[20221013,215.26],[20221014,215.86],[20221017,214.85],[20221018,212.39],[20221019,213.57],[20221020,211.79],[20221021,212.98],[20221024,208.74],[20221025,209.98],[20221027,208.49],[20221028,210.1],[20221031,211.17],[20221102,211.11],[20221103,214.62],[20221104,209.85],[20221107,208.44],[20221108,208.4],[20221109,207.17],[20221110,209.65],[20221111,203.27],[20221114,205.75],[20221115,204.33],[20221116,205.49],[20221117,207.94],[20221118,207.25],[20221121,209.47],[20221122,208.76],[20221123,208.17],[20221124,206.87],[20221125,208.76],[20221128,207.07],[20221129,209.53],[20221130,208.67],[20221201,206.86],[20221202,207.35],[20221205,207.32],[20221206,208.77],[20221207,207.99],[20221209,208.92],[20221212,208.96],[20221213,208.55],[20221214,206.37],[20221215,207.95],[20221216,207.64],[20221219,207.83],[20221220,207.76],[20221221,205.57],[20221222,205.7],[20221223,206.02],[20221227,205.42],[20221228,204.63],[20221229,204.26],[20221230,203.35],[20230102,203.2],[20230103,205.78],[20230104,205.4],[20230105,206.37],[20230109,205.33],[20230110,205.17],[20230111,205.1],[20230112,204.85],[20230113,205.14],[20230116,205.72],[20230117,205.19],[20230118,204.62],[20230119,206.38],[20230120,207.05],[20230123,205.85],[20230124,205.63],[20230125,205.38],[20230126,205.71],[20230127,205.51],[20230130,204.44],[20230131,205.71],[20230201,204.67],[20230202,203.76],[20230203,206.09],[20230206,209.21],[20230207,208.45],[20230208,207.29],[20230209,206.38],[20230210,208.3],[20230213,207.08],[20230214,205.06],[20230215,206.72],[20230216,205.78],[20230217,206.9],[20230220,204.78],[20230221,205.55],[20230222,205.45],[20230223,205.27],[20230224,205.95],[20230227,206.86],[20230228,204.73],[20230301,203.58],[20230302,205.18],[20230303,203.78],[20230306,203.56],[20230307,204.58],[20230308,206.5],[20230309,205.64],[20230310,204.7],[20230313,204],[20230314,206.15],[20230315,208.69],[20230316,208.32],[20230317,208.28],[20230320,206.17],[20230321,205.68],[20230322,204.23],[20230323,202.32],[20230324,206.54],[20230327,207.13],[20230328,204.52],[20230329,203.47],[20230330,202.55],[20230331,203.34],[20230403,203.72],[20230404,203.82],[20230405,204],[20230406,205.57],[20230411,204.97],[20230412,204.44],[20230413,202.56],[20230414,202.18],[20230417,203.3],[20230418,202.57],[20230419,203],[20230420,202.51],[20230421,202.37],[20230424,202.22],[20230425,201.88],[20230426,202.39],[20230427,202.77],[20230428,203.42],[20230502,203.22],[20230503,201.62],[20230504,202.21],[20230505,203.93],[20230508,203.21],[20230509,203.82],[20230510,203.81],[20230511,204.05],[20230512,205.81],[20230515,205.98],[20230516,205.11],[20230517,206.06],[20230519,204.81],[20230522,204.31],[20230523,205],[20230524,204.35],[20230525,205.66],[20230526,204.56],[20230530,204.46],[20230531,206.32],[20230601,206.65],[20230602,205.55],[20230605,207.57],[20230606,206.47],[20230607,206.44],[20230609,204.63],[20230612,204.9],[20230613,204.58],[20230614,204.57],[20230615,203.88],[20230616,201.06],[20230619,202.67],[20230620,202.32],[20230621,202.73],[20230622,201.78],[20230623,203.44],[20230626,202.89],[20230627,202.53],[20230628,202.63],[20230629,202.33],[20230630,203.57],[20230703,201.95],[20230704,202.4],[20230705,202.8],[20230706,202.21],[20230707,200.91],[20230710,199.09],[20230711,198.65],[20230712,198.91],[20230713,196.64],[20230714,197.73],[20230717,197.92],[20230718,197.28],[20230719,198.14],[20230720,198.65],[20230721,199.52],[20230724,199.52],[20230725,200.73],[20230726,199.9],[20230727,198.88],[20230728,201.38],[20230731,200.16],[20230801,201.42],[20230802,200.89],[20230803,201.18],[20230804,199.76],[20230807,198.85],[20230808,200.43],[20230809,200.91],[20230810,199.78],[20230811,200.3],[20230814,200.4],[20230816,199.35],[20230817,199.78],[20230818,199.5],[20230821,199.24],[20230822,198.98],[20230823,200.35],[20230824,200.29],[20230825,201.64],[20230828,201.24],[20230829,201.53],[20230830,200.42],[20230831,201.65],[20230901,202.6],[20230904,203.4],[20230905,204.12],[20230906,203.15],[20230907,203.39],[20230908,203.28],[20230911,203.2],[20230912,203.2],[20230913,202.78],[20230914,202.61],[20230915,204.63],[20230918,203.94],[20230919,202.73],[20230920,203.1],[20230921,204.26],[20230922,202.79],[20230925,202.96],[20230926,203.31],[20230927,204.5],[20230928,204.17],[20230929,202.08],[20231002,204.11],[20231003,204.07],[20231004,202.31],[20231005,201.31],[20231006,201.24],[20231009,201.74],[20231010,200.77],[20231011,201.18],[20231012,202.09],[20231013,203.87],[20231016,203],[20231017,201.79],[20231018,201.15],[20231019,200.39],[20231020,198.46],[20231023,198.4],[20231024,197.62],[20231025,199.91],[20231027,200.46],[20231030,199.5],[20231031,199.14],[20231102,199.27],[20231103,200.32],[20231106,201.17],[20231107,201.87],[20231108,201.87],[20231109,202.1],[20231110,202.45],[20231113,202.07],[20231114,200.64],[20231115,198.78],[20231116,200.98],[20231117,200.49],[20231120,200.4],[20231121,199.54],[20231122,201.3],[20231123,201.7],[20231124,201.26],[20231127,200.04],[20231128,200.35],[20231129,200.51],[20231130,203.05],[20231201,204.27],[20231204,204.38],[20231205,206.12],[20231206,207.09],[20231207,207.82],[20231211,207.71],[20231212,206.33],[20231213,207.61],[20231214,205.48],[20231215,208.25],[20231218,209.18],[20231219,208.37],[20231220,208.96],[20231221,208.47],[20231222,207.79],[20231227,206.92],[20231228,206.63],[20231229,208.37],[20240102,209.68],[20240103,209.21],[20240104,208.19],[20240105,208.55],[20240108,207.28],[20240109,207.36],[20240110,207.52],[20240111,207.44],[20240112,208.43],[20240115,208.57],[20240116,210.26],[20240117,209.65],[20240118,208.83],[20240119,208.49],[20240122,208.06],[20240123,208.94],[20240124,207.83],[20240125,208.49],[20240126,208.54],[20240129,210.02],[20240130,209.75],[20240131,210.22],[20240201,211.24],[20240202,210.82],[20240205,213.74],[20240206,211.61],[20240207,210.69],[20240208,211.41],[20240209,210.86],[20240212,210.39],[20240213,210.28],[20240214,211.55],[20240215,209.64],[20240216,210.01],[20240219,209.54],[20240220,208.99],[20240221,209.06],[20240222,208.66],[20240223,208.28],[20240226,208.25],[20240227,208.76],[20240228,209.37],[20240229,208.76],[20240301,208.52],[20240304,208.5],[20240305,209.08],[20240306,209.09],[20240307,209.12],[20240308,209.14],[20240311,209.58],[20240312,209.72],[20240313,208.94],[20240314,208.76],[20240315,208.94],[20240318,208.25],[20240319,208.77],[20240320,209.13],[20240321,208.22],[20240322,210.41],[20240325,210.58],[20240326,210.14],[20240327,210.55],[20240328,210.86],[20240402,211.5],[20240403,210.1],[20240404,208.81],[20240405,209.25],[20240408,209.94],[20240409,207.9],[20240410,208.94],[20240411,211.81],[20240412,210.82],[20240415,211.26],[20240416,210.82],[20240417,209.78],[20240418,209],[20240419,210.12],[20240422,210.47],[20240423,209.14],[20240424,209.19],[20240425,208.65],[20240426,208.58],[20240429,208.26],[20240430,209.15],[20240502,209.3],[20240503,209.01],[20240506,209.19],[20240507,210.3],[20240508,211],[20240510,210.31],[20240513,210.04],[20240514,209.86],[20240515,209.27],[20240516,209.44],[20240517,210.95],[20240521,209.54],[20240522,210.41],[20240523,209.66],[20240524,210.22],[20240527,209.46],[20240528,209.02],[20240529,209.6],[20240531,208.72],[20240603,209.03],[20240604,209.65],[20240605,210.6],[20240606,211.19],[20240607,210.65],[20240610,213.39],[20240611,212.26],[20240612,211.84],[20240613,212.1],[20240614,215.43],[20240617,215.53],[20240618,214.5],[20240619,213.8],[20240620,215.09],[20240621,215.56],[20240624,214.87],[20240625,214.82],[20240626,215.89],[20240627,214.81],[20240628,214.49],[20240701,214.04],[20240702,212.97],[20240703,212.27],[20240704,211.85],[20240705,212.18],[20240708,212.76],[20240709,213.24],[20240710,213.21],[20240711,212.91],[20240712,212.16],[20240715,212.96],[20240716,212.95],[20240717,212.93],[20240718,212.87],[20240719,213.69],[20240722,213.25],[20240723,213.7],[20240724,213.84],[20240725,213.79]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.84],[20240712,1453.3],[20240713,1453.3],[20240714,1453.3],[20240715,1452.71],[20240716,1454.46],[20240717,1454.62],[20240718,1454.04],[20240719,1452.74],[20240720,1452.74],[20240721,1452.74],[20240722,1451.34],[20240723,1453.57],[20240724,1455.5],[20240725,1456.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.089,77€ |
2021 | 1.086,72€ |
2022 | 969,30€ |
2023 | 957,22€ |
2024 | 1.001,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,48% |
3 M | 2,47% |
6 M | 2,55% |
lfd. Jahr | 2,60% |
1 Jahr | 6,51% |
3 Jahre | -0,10% |
5 Jahre | 2,74% |
10 Jahre | 40,67% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 95,24% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
5,250% CO. RABOBANK 11/41 | 1,90% |
3,625% CS N.Y.BR. 2024 MTN | 1,82% |
6,938% BCO SANTAND. 23/33 | 1,66% |
2,870% BANK OF NZ 22/32 MTN REGS | 1,55% |
2,150% SIEMENS FIN 21/31 REGS | 1,54% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.9772 | 1.614800 |
07.2020 - 07.2021 | -0.2799 | 0.660100 |
07.2021 - 07.2022 | -10.8052 | -5.598200 |
07.2022 - 07.2023 | -1.2458 | -6.239600 |
07.2023 - 07.2024 | 4.5833 | 4.460700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,17% | 5,89% | 6,49% | 7,42% |
Sharpe Ratio | 0,31 | -0,07 | 0,10 | 0,49 |
Tracking Error | 2,96% | 4,00% | 4,71% | 4,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,86 | 0,90 | 1,25 |
Treynor Ratio | 1,76 | -0,49 | 0,69 | 2,93 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
5,250% CO. RABOBANK 11/41 | 1,90% |
3,625% CS N.Y.BR. 2024 MTN | 1,82% |
6,938% BCO SANTAND. 23/33 | 1,66% |
2,870% BANK OF NZ 22/32 MTN REGS | 1,55% |
2,150% SIEMENS FIN 21/31 REGS | 1,54% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 99,27% |
Geldmarkt/Kasse | 0,73% |
Währungsverteilung (25. 07. 2024)
Divers | 99,27% |
Kasse | 0,73% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2425KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Michael Pfeiffer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 13,61 Mio. USD |