Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632983
ISIN: AT0000722665
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (18. 03. 2024)
192,76 $
-0,33 $ / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Dollar Rentenfonds (T)"},"ts":[[20190315,196.51],[20190318,195.97],[20190319,195.82],[20190320,195.9],[20190321,195.51],[20190322,197.63],[20190325,197.66],[20190326,198.73],[20190327,199.35],[20190328,200.5],[20190329,200.38],[20190401,200.1],[20190402,200.43],[20190403,199.53],[20190404,199.59],[20190405,199.49],[20190408,199.23],[20190409,198.89],[20190410,198.52],[20190411,198.96],[20190412,198.08],[20190415,197.89],[20190416,197.81],[20190417,197.89],[20190418,198.58],[20190423,199.01],[20190424,199.54],[20190425,201.68],[20190426,201.69],[20190429,201.47],[20190430,200.42],[20190502,200.7],[20190503,201.48],[20190506,200.39],[20190507,201.15],[20190508,201.04],[20190509,201.44],[20190510,200.75],[20190513,200.51],[20190514,201.1],[20190515,201.89],[20190516,201.93],[20190517,202.45],[20190520,202.6],[20190521,202.52],[20190522,202.07],[20190523,202.76],[20190524,202.37],[20190527,202.53],[20190528,202.6],[20190529,203.53],[20190531,204.09],[20190603,204.21],[20190604,203.8],[20190605,203.55],[20190606,203.48],[20190607,203.47],[20190611,202.35],[20190612,202.17],[20190613,203.2],[20190614,203.75],[20190617,204.78],[20190618,205.41],[20190619,205.59],[20190621,204.31],[20190624,204.12],[20190625,204.33],[20190626,204.57],[20190627,204.45],[20190628,204.26],[20190701,204.58],[20190702,204.56],[20190703,204.68],[20190704,205.25],[20190705,205.39],[20190708,205.17],[20190709,204.56],[20190710,204.29],[20190711,203.99],[20190712,204.41],[20190715,203.97],[20190716,204.06],[20190717,204.26],[20190718,204.33],[20190719,204.74],[20190722,204.84],[20190723,207.48],[20190724,208.07],[20190725,208.1],[20190726,208.39],[20190729,208],[20190730,208.14],[20190731,208.17],[20190801,208.17],[20190802,208.25],[20190805,209.1],[20190806,209.82],[20190807,209.47],[20190808,210.82],[20190809,210.08],[20190812,210.25],[20190813,209.89],[20190814,211.11],[20190816,213.98],[20190819,213.63],[20190820,213.4],[20190821,213.15],[20190822,213.53],[20190823,213.52],[20190826,212.44],[20190827,213.92],[20190828,214.15],[20190829,214.98],[20190830,215.32],[20190902,216.44],[20190903,217.17],[20190904,216.02],[20190905,215.11],[20190906,215.45],[20190909,214.75],[20190910,214.65],[20190911,214.89],[20190912,214.81],[20190913,212.51],[20190916,212.87],[20190917,212.65],[20190918,212.43],[20190919,212.55],[20190920,213.41],[20190923,214.2],[20190924,214.65],[20190925,215.18],[20190926,216.44],[20190927,215.89],[20190930,216.81],[20191001,216.79],[20191002,216.04],[20191003,216.46],[20191004,216.37],[20191007,216.65],[20191008,216.84],[20191009,216.84],[20191010,215.74],[20191011,215.15],[20191014,214.42],[20191015,214.82],[20191016,214.61],[20191017,212.6],[20191018,211.85],[20191021,211.29],[20191022,212.03],[20191023,212.3],[20191024,212.58],[20191025,212.82],[20191028,213.15],[20191029,212.25],[20191030,212.2],[20191031,211.12],[20191104,212.32],[20191105,212.99],[20191106,212.71],[20191107,212.83],[20191108,213.33],[20191111,212.64],[20191112,213.29],[20191113,213.41],[20191114,214.1],[20191115,213.8],[20191118,213.38],[20191119,213.03],[20191120,213.62],[20191121,213.53],[20191122,214.08],[20191125,215.12],[20191126,214.68],[20191127,215.27],[20191128,215.4],[20191129,215.69],[20191202,214.91],[20191203,213.49],[20191204,213.75],[20191205,214.07],[20191206,213.74],[20191209,213.93],[20191210,213.73],[20191211,213.9],[20191212,212.65],[20191213,212.16],[20191216,212.11],[20191217,212.18],[20191218,213.01],[20191219,212.78],[20191220,212.73],[20191223,213.29],[20191227,212.14],[20191230,211.69],[20200102,211.66],[20200103,212.4],[20200107,212.72],[20200108,213.76],[20200109,213.7],[20200110,213.6],[20200113,213.27],[20200114,213.61],[20200115,213],[20200116,212.9],[20200117,214.21],[20200120,214.41],[20200121,213.78],[20200122,214.6],[20200123,214.68],[20200124,216.24],[20200127,216.54],[20200128,217.91],[20200129,217.93],[20200130,217.31],[20200131,217.39],[20200203,217.26],[20200204,217.64],[20200205,217.83],[20200206,217.77],[20200207,218.49],[20200210,219.24],[20200211,220.63],[20200212,220.3],[20200213,220.84],[20200214,221.49],[20200217,221.82],[20200218,222.34],[20200219,223.14],[20200220,223.2],[20200221,223.15],[20200224,223.48],[20200225,223.88],[20200226,223.12],[20200227,221.25],[20200228,221.63],[20200302,219.17],[20200303,220.42],[20200304,219.71],[20200305,219.83],[20200306,217.19],[20200309,217.07],[20200310,220.75],[20200311,218.91],[20200312,219.38],[20200313,220.99],[20200316,216.97],[20200317,221.08],[20200318,220.55],[20200319,219.55],[20200320,220.72],[20200323,218.67],[20200324,217.92],[20200325,219.24],[20200326,217.35],[20200327,217.87],[20200330,218.57],[20200331,220.59],[20200401,221.16],[20200402,223.03],[20200403,225.32],[20200406,224.59],[20200407,221.7],[20200408,221.49],[20200409,221.94],[20200414,221.63],[20200415,223.69],[20200416,224.55],[20200417,225.71],[20200420,225.63],[20200421,225.95],[20200422,225.78],[20200423,227.26],[20200424,226.6],[20200427,226.06],[20200428,225.29],[20200429,225.71],[20200430,225.68],[20200504,224.56],[20200505,226.72],[20200506,226.69],[20200507,227.21],[20200508,225.91],[20200511,226.87],[20200512,225.52],[20200513,225.14],[20200514,227.57],[20200515,227.84],[20200518,227.18],[20200519,224.43],[20200520,223.99],[20200522,225.89],[20200525,226.03],[20200526,224.86],[20200527,223.98],[20200528,223.54],[20200529,221.32],[20200602,221.07],[20200603,220.74],[20200604,219.66],[20200605,218.09],[20200608,218.26],[20200609,218.21],[20200610,217.52],[20200612,219.73],[20200615,220.5],[20200616,219.5],[20200617,220.86],[20200618,221.41],[20200619,222.04],[20200622,222.03],[20200623,220.42],[20200624,220.97],[20200625,222.45],[20200626,222.75],[20200629,221.24],[20200630,223.12],[20200701,223.31],[20200702,221.22],[20200703,222.7],[20200706,220.77],[20200707,221.5],[20200708,222.02],[20200709,221.25],[20200710,222.5],[20200713,222.4],[20200714,220.95],[20200715,219.89],[20200716,220.39],[20200717,220.38],[20200720,220.16],[20200721,220.22],[20200722,217.79],[20200723,218.29],[20200724,217.6],[20200727,215.07],[20200728,215.9],[20200729,215.58],[20200730,215.53],[20200731,213.85],[20200803,216.32],[20200804,215.41],[20200805,214.03],[20200806,214.5],[20200807,215.17],[20200810,216.24],[20200811,215.51],[20200812,215.37],[20200813,213.82],[20200814,214.08],[20200817,212.95],[20200818,211.99],[20200819,211.69],[20200820,213.36],[20200821,214.8],[20200824,213.47],[20200825,214.15],[20200826,214.32],[20200827,213.86],[20200828,211.98],[20200831,210.96],[20200901,210.3],[20200902,212.81],[20200903,214.38],[20200904,214.01],[20200907,214.35],[20200908,214.8],[20200909,214.89],[20200910,213.22],[20200911,212.99],[20200914,212.84],[20200915,212.69],[20200916,213.03],[20200917,214.42],[20200918,213.77],[20200921,214.63],[20200922,215.42],[20200923,216.15],[20200924,216.95],[20200925,217.02],[20200928,216.3],[20200929,215.54],[20200930,215.6],[20201001,214.78],[20201002,214.9],[20201005,214.5],[20201006,213.66],[20201007,213.61],[20201008,213.83],[20201009,213.37],[20201012,213.46],[20201013,213.88],[20201014,214.73],[20201015,215.93],[20201016,215.25],[20201019,214.26],[20201020,213.76],[20201021,213.04],[20201022,213.27],[20201023,212.63],[20201027,213.31],[20201028,215.4],[20201029,215.92],[20201030,215.73],[20201102,216.28],[20201103,215.17],[20201104,214.79],[20201105,213.26],[20201106,213.36],[20201109,212.99],[20201110,213.28],[20201111,213.61],[20201112,213.05],[20201113,212.8],[20201116,212.84],[20201117,211.95],[20201118,212.44],[20201119,213.42],[20201120,213.1],[20201123,212.82],[20201124,213.36],[20201125,212.67],[20201126,212.52],[20201127,212.04],[20201130,211.32],[20201201,211.64],[20201202,209.97],[20201203,207.98],[20201204,207.78],[20201207,208.57],[20201209,208.94],[20201210,208.57],[20201211,208.55],[20201214,208.28],[20201215,208.42],[20201216,207.83],[20201217,206.67],[20201218,206.6],[20201221,208.23],[20201222,207.58],[20201223,208.61],[20201228,207.87],[20201229,206.92],[20201230,206.74],[20210104,206.84],[20210105,206.96],[20210107,206.02],[20210108,206.17],[20210111,207.63],[20210112,207.55],[20210113,207.18],[20210114,208.18],[20210115,208.53],[20210118,209.52],[20210119,208.36],[20210120,208.84],[20210121,208.11],[20210122,207.98],[20210125,208.12],[20210126,208.42],[20210127,209.15],[20210128,209.54],[20210129,208.64],[20210201,209.16],[20210202,209.87],[20210203,210.15],[20210204,210.47],[20210205,210.4],[20210208,209.66],[20210209,208.17],[20210210,208.1],[20210211,207.6],[20210212,208.59],[20210215,207.9],[20210216,207.42],[20210217,208.43],[20210218,207.64],[20210219,206.81],[20210222,206.78],[20210223,206.06],[20210224,205.86],[20210225,204.3],[20210226,205.26],[20210301,206],[20210302,206.83],[20210303,206.67],[20210304,206.75],[20210305,208.12],[20210308,208.36],[20210309,207.44],[20210310,207.7],[20210311,206.24],[20210312,207.42],[20210315,206.86],[20210316,206.38],[20210317,206.96],[20210318,206.35],[20210319,205.97],[20210322,205.85],[20210323,206.82],[20210324,208.07],[20210325,208.74],[20210326,209.31],[20210329,208.79],[20210330,209.62],[20210331,208.94],[20210401,209.05],[20210406,208.27],[20210407,207.16],[20210408,207.77],[20210409,207.46],[20210412,207.12],[20210413,207.47],[20210414,206.02],[20210415,206.44],[20210416,206.33],[20210419,205.8],[20210420,205.16],[20210421,205.66],[20210422,205.24],[20210423,204.97],[20210426,205.06],[20210427,204.84],[20210428,205.22],[20210429,203.86],[20210430,204.57],[20210503,205.37],[20210504,205.78],[20210505,206.35],[20210506,205.51],[20210507,205.83],[20210510,204.18],[20210511,204.06],[20210512,204.57],[20210514,203.79],[20210517,203.9],[20210518,202.78],[20210519,202.85],[20210520,202.79],[20210521,203.05],[20210525,202.47],[20210526,203.3],[20210527,204.1],[20210528,204.78],[20210531,203.7],[20210601,203.49],[20210602,203.9],[20210604,205.02],[20210607,204.24],[20210608,204.46],[20210609,204.45],[20210610,205.25],[20210611,206.04],[20210614,206.79],[20210615,206.7],[20210616,206.16],[20210617,209.42],[20210618,209.43],[20210621,210.29],[20210622,210.31],[20210623,208.82],[20210624,209.48],[20210625,209.03],[20210628,209.83],[20210629,209.96],[20210630,210.21],[20210701,210.58],[20210702,211.5],[20210705,211.09],[20210706,211.68],[20210707,211.83],[20210708,212.65],[20210709,212.65],[20210712,212.18],[20210713,212.33],[20210714,212.68],[20210715,212.36],[20210716,213.12],[20210719,213.7],[20210720,214.26],[20210721,214.59],[20210722,214.11],[20210723,214.01],[20210726,213.68],[20210727,213.81],[20210728,213.7],[20210729,212.42],[20210730,212.22],[20210802,212.53],[20210803,212.6],[20210804,213.42],[20210805,213.98],[20210806,214.43],[20210809,214.54],[20210810,214.91],[20210811,214.58],[20210812,213.6],[20210813,213.39],[20210816,213.38],[20210817,214.3],[20210818,215.41],[20210819,215.39],[20210820,216.23],[20210823,215.39],[20210824,214.69],[20210825,214.89],[20210826,213.98],[20210827,213.63],[20210830,213.09],[20210831,212.9],[20210901,213.54],[20210902,212.71],[20210903,212.62],[20210906,212.78],[20210907,212.62],[20210908,212.8],[20210909,212.71],[20210910,212.74],[20210913,214.22],[20210914,213.51],[20210915,213.24],[20210916,215.14],[20210917,214.42],[20210920,215.42],[20210921,215.02],[20210922,215.12],[20210923,215.35],[20210924,215.49],[20210927,214.82],[20210928,214.41],[20210929,214.5],[20210930,215.95],[20211001,215.36],[20211004,214.88],[20211005,215.74],[20211006,217],[20211007,215.72],[20211008,215.85],[20211011,215.16],[20211012,215.21],[20211013,215.09],[20211014,214.83],[20211015,215.19],[20211018,215.18],[20211019,213.77],[20211020,214.41],[20211021,213.81],[20211022,213.35],[20211025,213.68],[20211027,214.21],[20211028,215.13],[20211029,214.56],[20211102,214.83],[20211103,215.29],[20211104,215.77],[20211105,216.23],[20211108,215.9],[20211109,216.4],[20211110,216.95],[20211111,218.8],[20211112,218.2],[20211115,217.78],[20211116,219.33],[20211117,219.5],[20211118,218.51],[20211119,220.5],[20211122,220.83],[20211123,220.88],[20211124,220.9],[20211125,220.2],[20211126,219.22],[20211129,220.5],[20211130,218.62],[20211201,220.56],[20211202,219.68],[20211203,220.91],[20211206,220.77],[20211207,221.96],[20211209,219.88],[20211210,220.7],[20211213,220.33],[20211214,220.05],[20211215,221.41],[20211216,219.71],[20211217,219.68],[20211220,221.5],[20211221,221.21],[20211222,220.27],[20211223,220.14],[20211227,220.14],[20211228,219.63],[20211229,220.27],[20211230,219.6],[20220103,219.17],[20220104,220.58],[20220105,218.5],[20220107,217.74],[20220110,217.08],[20220111,216.39],[20220112,215.95],[20220113,214.35],[20220114,214.58],[20220117,215.34],[20220118,215.62],[20220119,215.23],[20220120,214.8],[20220121,215.06],[20220124,216.37],[20220125,217.17],[20220126,216.61],[20220127,218.85],[20220128,218.45],[20220131,217.8],[20220201,216.11],[20220202,215.27],[20220203,216.14],[20220204,212.56],[20220207,212.34],[20220208,211.93],[20220209,211.09],[20220210,211.23],[20220211,211.66],[20220214,212.16],[20220215,211.96],[20220216,210.75],[20220217,210.6],[20220218,211.12],[20220221,211.54],[20220222,211.68],[20220223,211.52],[20220224,214.28],[20220225,213.72],[20220228,213.02],[20220301,215.04],[20220302,217.7],[20220303,218.22],[20220304,220.01],[20220307,220.44],[20220308,220.03],[20220309,216.21],[20220310,213.7],[20220311,214.76],[20220314,214.9],[20220315,214.34],[20220316,211.31],[20220317,209.79],[20220318,211.48],[20220321,211.21],[20220322,211.1],[20220323,210.44],[20220324,210.44],[20220325,209.91],[20220328,210.91],[20220329,207.18],[20220330,206.29],[20220331,208.04],[20220401,210.05],[20220404,210.23],[20220405,211.24],[20220406,212.2],[20220407,210.63],[20220408,211.82],[20220411,210.42],[20220412,210.28],[20220413,210.74],[20220414,209.78],[20220419,210.1],[20220420,209.07],[20220421,207.88],[20220422,209.33],[20220425,209.58],[20220426,211.95],[20220427,214.26],[20220428,216.32],[20220429,214.22],[20220502,214.36],[20220503,212.99],[20220504,212.83],[20220505,212.34],[20220506,212.78],[20220509,211.41],[20220510,210.46],[20220511,212.19],[20220512,215.61],[20220513,216.87],[20220516,215.36],[20220517,212.87],[20220518,213.52],[20220519,212.61],[20220520,212.85],[20220523,211.3],[20220524,210.47],[20220525,211.91],[20220527,212.37],[20220530,210.89],[20220531,211.84],[20220601,211.33],[20220602,211.17],[20220603,210.2],[20220607,210.08],[20220608,208.52],[20220609,208.65],[20220610,211.33],[20220613,213.55],[20220614,210.45],[20220615,210.06],[20220617,209.53],[20220620,209.09],[20220621,208.43],[20220622,208.52],[20220623,209.8],[20220624,210.63],[20220627,209.19],[20220628,208.68],[20220629,208.99],[20220630,212.22],[20220701,212.6],[20220704,212.69],[20220705,216.67],[20220706,219.08],[20220707,219.98],[20220708,218.94],[20220711,220.14],[20220712,220.76],[20220713,221.39],[20220714,222.52],[20220715,220.84],[20220718,219.63],[20220719,217.27],[20220720,217.94],[20220721,218.03],[20220722,217.39],[20220725,219.44],[20220726,222.35],[20220727,222.2],[20220728,222.4],[20220729,221.25],[20220801,221.59],[20220802,222.44],[20220803,224.26],[20220804,221.98],[20220805,221.97],[20220808,222.69],[20220809,220.9],[20220810,220.32],[20220811,218.77],[20220812,220.73],[20220816,223.67],[20220817,223.08],[20220818,221.5],[20220819,224.38],[20220822,224.41],[20220823,225.71],[20220824,224.96],[20220825,224.02],[20220826,222.79],[20220829,223.46],[20220830,221.88],[20220831,222.77],[20220901,221.95],[20220902,220.95],[20220905,222.21],[20220906,222.48],[20220907,222.93],[20220908,219.35],[20220909,219.76],[20220912,217.04],[20220913,216.92],[20220914,220.64],[20220915,218.67],[20220916,219.49],[20220919,218.54],[20220920,218.09],[20220921,219.54],[20220922,219.86],[20220923,222.43],[20220926,222.26],[20220927,221.22],[20220928,222.29],[20220929,217.55],[20220930,217.32],[20221003,217.56],[20221004,214.9],[20221005,216.02],[20221006,216.34],[20221007,216.54],[20221010,218.24],[20221011,216.81],[20221012,216.85],[20221013,215.26],[20221014,215.86],[20221017,214.85],[20221018,212.39],[20221019,213.57],[20221020,211.79],[20221021,212.98],[20221024,208.74],[20221025,209.98],[20221027,208.49],[20221028,210.1],[20221031,211.17],[20221102,211.11],[20221103,214.62],[20221104,209.85],[20221107,208.44],[20221108,208.4],[20221109,207.17],[20221110,209.65],[20221111,203.27],[20221114,205.75],[20221115,204.33],[20221116,205.49],[20221117,207.94],[20221118,207.25],[20221121,209.47],[20221122,208.76],[20221123,208.17],[20221124,206.87],[20221125,208.76],[20221128,207.07],[20221129,209.53],[20221130,208.67],[20221201,206.86],[20221202,207.35],[20221205,207.32],[20221206,208.77],[20221207,207.99],[20221209,208.92],[20221212,208.96],[20221213,208.55],[20221214,206.37],[20221215,207.95],[20221216,207.64],[20221219,207.83],[20221220,207.76],[20221221,205.57],[20221222,205.7],[20221223,206.02],[20221227,205.42],[20221228,204.63],[20221229,204.26],[20221230,203.35],[20230102,203.2],[20230103,205.78],[20230104,205.4],[20230105,206.37],[20230109,205.33],[20230110,205.17],[20230111,205.1],[20230112,204.85],[20230113,205.14],[20230116,205.72],[20230117,205.19],[20230118,204.62],[20230119,206.38],[20230120,207.05],[20230123,205.85],[20230124,205.63],[20230125,205.38],[20230126,205.71],[20230127,205.51],[20230130,204.44],[20230131,205.71],[20230201,204.67],[20230202,203.76],[20230203,206.09],[20230206,209.21],[20230207,208.45],[20230208,207.29],[20230209,206.38],[20230210,208.3],[20230213,207.08],[20230214,205.06],[20230215,206.72],[20230216,205.78],[20230217,206.9],[20230220,204.78],[20230221,205.55],[20230222,205.45],[20230223,205.27],[20230224,205.95],[20230227,206.86],[20230228,204.73],[20230301,203.58],[20230302,205.18],[20230303,203.78],[20230306,203.56],[20230307,204.58],[20230308,206.5],[20230309,205.64],[20230310,204.7],[20230313,204],[20230314,206.15],[20230315,208.69],[20230316,208.32],[20230317,208.28],[20230320,206.17],[20230321,205.68],[20230322,204.23],[20230323,202.32],[20230324,206.54],[20230327,207.13],[20230328,204.52],[20230329,203.47],[20230330,202.55],[20230331,203.34],[20230403,203.72],[20230404,203.82],[20230405,204],[20230406,205.57],[20230411,204.97],[20230412,204.44],[20230413,202.56],[20230414,202.18],[20230417,203.3],[20230418,202.57],[20230419,203],[20230420,202.51],[20230421,202.37],[20230424,202.22],[20230425,201.88],[20230426,202.39],[20230427,202.77],[20230428,203.42],[20230502,203.22],[20230503,201.62],[20230504,202.21],[20230505,203.93],[20230508,203.21],[20230509,203.82],[20230510,203.81],[20230511,204.05],[20230512,205.81],[20230515,205.98],[20230516,205.11],[20230517,206.06],[20230519,204.81],[20230522,204.31],[20230523,205],[20230524,204.35],[20230525,205.66],[20230526,204.56],[20230530,204.46],[20230531,206.32],[20230601,206.65],[20230602,205.55],[20230605,207.57],[20230606,206.47],[20230607,206.44],[20230609,204.63],[20230612,204.9],[20230613,204.58],[20230614,204.57],[20230615,203.88],[20230616,201.06],[20230619,202.67],[20230620,202.32],[20230621,202.73],[20230622,201.78],[20230623,203.44],[20230626,202.89],[20230627,202.53],[20230628,202.63],[20230629,202.33],[20230630,203.57],[20230703,201.95],[20230704,202.4],[20230705,202.8],[20230706,202.21],[20230707,200.91],[20230710,199.09],[20230711,198.65],[20230712,198.91],[20230713,196.64],[20230714,197.73],[20230717,197.92],[20230718,197.28],[20230719,198.14],[20230720,198.65],[20230721,199.52],[20230724,199.52],[20230725,200.73],[20230726,199.9],[20230727,198.88],[20230728,201.38],[20230731,200.16],[20230801,201.42],[20230802,200.89],[20230803,201.18],[20230804,199.76],[20230807,198.85],[20230808,200.43],[20230809,200.91],[20230810,199.78],[20230811,200.3],[20230814,200.4],[20230816,199.35],[20230817,199.78],[20230818,199.5],[20230821,199.24],[20230822,198.98],[20230823,200.35],[20230824,200.29],[20230825,201.64],[20230828,201.24],[20230829,201.53],[20230830,200.42],[20230831,201.65],[20230901,202.6],[20230904,203.4],[20230905,204.12],[20230906,203.15],[20230907,203.39],[20230908,203.28],[20230911,203.2],[20230912,203.2],[20230913,202.78],[20230914,202.61],[20230915,204.63],[20230918,203.94],[20230919,202.73],[20230920,203.1],[20230921,204.26],[20230922,202.79],[20230925,202.96],[20230926,203.31],[20230927,204.5],[20230928,204.17],[20230929,202.08],[20231002,204.11],[20231003,204.07],[20231004,202.31],[20231005,201.31],[20231006,201.24],[20231009,201.74],[20231010,200.77],[20231011,201.18],[20231012,202.09],[20231013,203.87],[20231016,203],[20231017,201.79],[20231018,201.15],[20231019,200.39],[20231020,198.46],[20231023,198.4],[20231024,197.62],[20231025,199.91],[20231027,200.46],[20231030,199.5],[20231031,199.14],[20231102,199.27],[20231103,200.32],[20231106,201.17],[20231107,201.87],[20231108,201.87],[20231109,202.1],[20231110,202.45],[20231113,202.07],[20231114,200.64],[20231115,198.78],[20231116,200.98],[20231117,200.49],[20231120,200.4],[20231121,199.54],[20231122,201.3],[20231123,201.7],[20231124,201.26],[20231127,200.04],[20231128,200.35],[20231129,200.51],[20231130,203.05],[20231201,204.27],[20231204,204.38],[20231205,206.12],[20231206,207.09],[20231207,207.82],[20231211,207.71],[20231212,206.33],[20231213,207.61],[20231214,205.48],[20231215,208.25],[20231218,209.18],[20231219,208.37],[20231220,208.96],[20231221,208.47],[20231222,207.79],[20231227,206.92],[20231228,206.63],[20231229,208.37],[20240102,209.68],[20240103,209.21],[20240104,208.19],[20240105,208.55],[20240108,207.28],[20240109,207.36],[20240110,207.52],[20240111,207.44],[20240112,208.43],[20240115,208.57],[20240116,210.26],[20240117,209.65],[20240118,208.83],[20240119,208.49],[20240122,208.06],[20240123,208.94],[20240124,207.83],[20240125,208.49],[20240126,208.54],[20240129,210.02],[20240130,209.75],[20240131,210.22],[20240201,211.24],[20240202,210.82],[20240205,213.74],[20240206,211.61],[20240207,210.69],[20240208,211.41],[20240209,210.86],[20240212,210.39],[20240213,210.28],[20240214,211.55],[20240215,209.64],[20240216,210.01],[20240219,209.54],[20240220,208.99],[20240221,209.06],[20240222,208.66],[20240223,208.28],[20240226,208.25],[20240227,208.76],[20240228,209.37],[20240229,208.76],[20240301,208.52],[20240304,208.5],[20240305,209.08],[20240306,209.09],[20240307,209.12],[20240308,209.14],[20240311,209.58],[20240312,209.72],[20240313,208.94],[20240314,208.76],[20240315,208.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190315,1457.97],[20190316,1457.97],[20190317,1457.97],[20190318,1457.51],[20190319,1457.78],[20190320,1458.07],[20190321,1459.64],[20190322,1467.47],[20190323,1467.47],[20190324,1467.47],[20190325,1468.37],[20190326,1470.01],[20190327,1472.74],[20190328,1474.69],[20190329,1473.91],[20190330,1473.91],[20190331,1473.91],[20190401,1472.93],[20190402,1473.74],[20190403,1471.36],[20190404,1471.78],[20190405,1470.9],[20190406,1470.9],[20190407,1470.9],[20190408,1470.56],[20190409,1470.04],[20190410,1471.98],[20190411,1472.29],[20190412,1467.28],[20190413,1467.28],[20190414,1467.28],[20190415,1466.11],[20190416,1465.75],[20190417,1465.32],[20190418,1469.22],[20190419,1469.31],[20190420,1469.31],[20190421,1469.31],[20190422,1469.23],[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.85],[20231027,1364.51],[20231028,1364.51],[20231029,1364.51],[20231030,1361.63],[20231031,1360.09],[20231101,1363.37],[20231102,1370.33],[20231103,1375],[20231104,1375],[20231105,1375],[20231106,1371.83],[20231107,1374.79],[20231108,1378.68],[20231109,1375.86],[20231110,1373.05],[20231111,1373.05],[20231112,1373.05],[20231113,1373.03],[20231114,1377.9],[20231115,1374.61],[20231116,1377.09],[20231117,1378.8],[20231118,1378.8],[20231119,1378.8],[20231120,1377.45],[20231121,1378.85],[20231122,1380.9],[20231123,1379.9],[20231124,1376.88],[20231125,1376.88],[20231126,1376.88],[20231127,1378.81],[20231128,1382.97],[20231129,1388.21],[20231130,1390.49],[20231201,1398.35],[20231202,1398.35],[20231203,1398.35],[20231204,1402.28],[20231205,1408.31],[20231206,1415.21],[20231207,1417.76],[20231208,1414.59],[20231209,1414.59],[20231210,1414.59],[20231211,1412.54],[20231212,1412.77],[20231213,1419.3],[20231214,1426.18],[20231215,1428.97],[20231216,1428.97],[20231217,1428.97],[20231218,1430.38],[20231219,1429.15],[20231220,1433.36],[20231221,1433.69],[20231222,1432.82],[20231223,1432.82],[20231224,1432.82],[20231225,1432.82],[20231226,1432.82],[20231227,1433.7],[20231228,1432.53],[20231229,1433.22],[20231230,1433.22],[20231231,1433.23],[20240101,1433.23],[20240102,1433.86],[20240103,1432.93],[20240104,1427.58],[20240105,1425.18],[20240106,1425.18],[20240107,1425.18],[20240108,1424.65],[20240109,1425.56],[20240110,1424.69],[20240111,1424.63],[20240112,1430.3],[20240113,1430.3],[20240114,1430.3],[20240115,1430.19],[20240116,1428.44],[20240117,1422.82],[20240118,1421.08],[20240119,1420.37],[20240120,1420.37],[20240121,1420.37],[20240122,1422.69],[20240123,1422.64],[20240124,1420.7],[20240125,1423.01],[20240126,1425.59],[20240127,1425.59],[20240128,1425.59],[20240129,1431.49],[20240130,1431.62],[20240131,1436.6],[20240201,1441.18],[20240202,1434.61],[20240203,1434.61],[20240204,1434.61],[20240205,1431.86],[20240206,1432.57],[20240207,1432.05],[20240208,1429.32],[20240209,1426.8],[20240210,1426.8],[20240211,1426.8],[20240212,1427.7],[20240213,1423.36],[20240214,1426.51],[20240215,1427.81],[20240216,1424.43],[20240217,1424.43],[20240218,1424.43],[20240219,1424.05],[20240220,1424.46],[20240221,1422.79],[20240222,1420.62],[20240223,1423.37],[20240224,1423.37],[20240225,1423.37],[20240226,1422.12],[20240227,1420.11],[20240228,1421.64],[20240229,1422.87],[20240301,1425.41],[20240302,1425.41],[20240303,1425.41],[20240304,1424.59],[20240305,1427.46],[20240306,1429.01],[20240307,1431.71],[20240308,1433.64],[20240309,1433.64],[20240310,1433.64],[20240311,1433.38],[20240312,1432.11],[20240313,1429.65],[20240314,1426.64],[20240315,1424.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.084,29€ |
2021 | 1.105,23€ |
2022 | 1.046,70€ |
2023 | 998,95€ |
2024 | 1.024,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,84% |
3 M | -0,45% |
6 M | 2,11% |
lfd. Jahr | -0,06% |
1 Jahr | -0,02% |
3 Jahre | 0,92% |
5 Jahre | 6,27% |
10 Jahre | 45,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 90,17% |
Das Fondsmanagement investiert überwiegend in USD-Anleihen die durch Anleihen in CAD oder AUD ergänzt werden. Die Emittenten sind Länder, Banken und Unternehmen mit guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
3,625% CS N.Y.BR. 2024 MTN | 2,14% |
5,250% CO. RABOBANK 11/41 | 2,06% |
3,600% GUAN.FIN.INV 20/23 | 1,76% |
4,000% SANTANDER UK 14/24 | 1,74% |
3,500% KBC IFIMA 05/25 FLR MTN | 1,72% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 8.4286 | 1.049200 |
03.2020 - 03.2021 | 1.9316 | 3.842700 |
03.2021 - 03.2022 | -5.2953 | -1.204700 |
03.2022 - 03.2023 | -4.5624 | -6.405300 |
03.2023 - 03.2024 | 2.5156 | 0.936200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,83% | 6,14% | 6,55% | 7,44% |
Sharpe Ratio | -0,30 | -0,05 | 0,18 | 0,50 |
Tracking Error | 2,74% | 4,17% | 4,73% | 4,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,89 | 0,90 | 1,26 |
Treynor Ratio | -1,63 | -0,36 | 1,29 | 2,97 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
3,625% CS N.Y.BR. 2024 MTN | 2,14% |
5,250% CO. RABOBANK 11/41 | 2,06% |
3,600% GUAN.FIN.INV 20/23 | 1,76% |
4,000% SANTANDER UK 14/24 | 1,74% |
3,500% KBC IFIMA 05/25 FLR MTN | 1,72% |
Länderverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2024)
Renten | 98,86% |
Geldmarkt/Kasse | 1,14% |
Währungsverteilung (18. 03. 2024)
Divers | 98,86% |
Kasse | 1,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2425KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 824KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Michael Pfeiffer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | USD |
Auflegungsdatum: | 01.02.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11,64 Mio. USD |