Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9BU
ISIN: AT0000600663
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
110,55 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Realzins Plus Rentenfonds (A)"},"ts":[[20160905,133.33],[20160906,133.43],[20160907,133.59],[20160908,133.95],[20160909,134.19],[20160912,133.45],[20160913,133.11],[20160914,133.27],[20160915,133.02],[20160916,133.06],[20160919,133.13],[20160920,133.15],[20160921,133.35],[20160922,133.37],[20160923,133.73],[20160926,133.98],[20160927,133.93],[20160928,133.81],[20160929,133.89],[20160930,133.97],[20161003,134.11],[20161004,134.17],[20161005,133.99],[20161006,133.65],[20161007,133.59],[20161010,133.43],[20161011,133.37],[20161012,133.33],[20161013,133.03],[20161014,133.06],[20161017,133.1],[20161018,133.22],[20161019,133.47],[20161020,133.75],[20161021,133.73],[20161024,133.75],[20161025,133.86],[20161027,133.43],[20161028,132.95],[20161031,132.72],[20161102,132.46],[20161103,132.58],[20161104,132.46],[20161107,132.48],[20161108,132.65],[20161109,132.77],[20161110,132.56],[20161111,131.8],[20161114,131.61],[20161115,130.93],[20161116,131.24],[20161117,130.76],[20161118,130.86],[20161121,131],[20161122,130.98],[20161123,131.48],[20161124,131.05],[20161125,131.04],[20161128,130.84],[20161129,130.92],[20161130,130.98],[20161201,131.36],[20161202,131.22],[20161205,131.37],[20161206,131.4],[20161207,131.9],[20161209,131.84],[20161212,131.9],[20161213,131.81],[20161214,132.32],[20161215,132.48],[20161216,131.61],[20161219,131.68],[20161220,131.85],[20161221,132],[20161222,132.33],[20161223,132.25],[20161227,132.48],[20161228,132.58],[20161229,132.69],[20161230,132.93],[20170102,132.93],[20170103,133.27],[20170104,133.11],[20170105,133.26],[20170109,132.78],[20170110,132.98],[20170111,132.92],[20170112,133.02],[20170113,133.27],[20170116,133.19],[20170117,132.93],[20170118,133.11],[20170119,133.03],[20170120,132.73],[20170123,132.6],[20170124,132.78],[20170125,132.97],[20170126,132.73],[20170127,132.38],[20170130,132.28],[20170131,132.02],[20170201,132.1],[20170202,132],[20170203,132.18],[20170206,132.1],[20170207,132],[20170208,131.84],[20170209,132.09],[20170210,132.28],[20170213,132.16],[20170214,132.16],[20170215,132.22],[20170216,131.96],[20170217,132.17],[20170220,132.4],[20170221,132.18],[20170222,132.06],[20170223,132.14],[20170224,132.25],[20170227,132.41],[20170228,132.52],[20170301,132.57],[20170302,132.12],[20170303,132.1],[20170306,131.92],[20170307,132.06],[20170308,131.69],[20170309,131.38],[20170310,131.34],[20170313,130.96],[20170314,130.89],[20170315,130.7],[20170316,130.94],[20170317,131.09],[20170320,131],[20170321,130.89],[20170322,130.97],[20170323,131.18],[20170324,131.24],[20170327,131.18],[20170328,131.54],[20170329,131.68],[20170330,131.73],[20170331,131.78],[20170403,131.62],[20170404,131.76],[20170405,132.09],[20170406,131.93],[20170407,132.02],[20170410,132.29],[20170411,132.12],[20170412,132.08],[20170413,131.97],[20170418,132.29],[20170419,132.17],[20170420,132.24],[20170421,132],[20170424,132.09],[20170425,132.16],[20170426,132.08],[20170427,131.89],[20170428,132.02],[20170502,132.28],[20170503,132.44],[20170504,132.72],[20170505,132.46],[20170508,132.44],[20170509,132.46],[20170510,132.21],[20170511,132.28],[20170512,132.34],[20170515,132.41],[20170516,132.38],[20170517,132.34],[20170518,132.6],[20170519,132.88],[20170522,132.86],[20170523,132.77],[20170524,132.81],[20170526,132.78],[20170529,132.89],[20170530,132.69],[20170531,132.73],[20170601,132.8],[20170602,132.53],[20170606,132.84],[20170607,132.98],[20170608,132.84],[20170609,132.69],[20170612,133.02],[20170613,133.16],[20170614,133.11],[20170616,132.9],[20170619,132.81],[20170620,132.93],[20170621,132.81],[20170622,132.86],[20170623,132.86],[20170626,133.06],[20170627,133.36],[20170628,133.11],[20170629,132.78],[20170630,132.5],[20170703,132.49],[20170704,132.38],[20170705,132.42],[20170706,132.45],[20170707,131.83],[20170710,131.7],[20170711,131.94],[20170712,131.85],[20170713,132.06],[20170714,132.31],[20170717,132.31],[20170718,132.22],[20170719,132.5],[20170720,132.62],[20170721,132.8],[20170724,132.84],[20170725,132.81],[20170726,132.68],[20170727,132.62],[20170728,132.86],[20170731,132.74],[20170801,133.09],[20170802,133.11],[20170803,133.35],[20170804,133.47],[20170807,133.47],[20170808,133.37],[20170809,133.56],[20170810,133.56],[20170811,133.56],[20170814,133.55],[20170816,133.13],[20170817,133],[20170818,133.29],[20170821,133.52],[20170822,133.57],[20170823,133.28],[20170824,133.25],[20170825,133.37],[20170828,133.24],[20170829,133.39],[20170830,133.64],[20170831,133.6],[20170901,133.73],[20170904,133.65],[20170905,133.68],[20170906,133.81],[20170907,134.04],[20170908,134],[20170911,134.15],[20170912,134.03],[20170913,133.91],[20170914,133.69],[20170915,133.64],[20170918,133.56],[20170919,133.56],[20170920,133.68],[20170921,133.57],[20170922,133.23],[20170925,133.21],[20170926,133.4],[20170927,133.52],[20170928,133.29],[20170929,133.29],[20171002,133.43],[20171003,133.09],[20171004,133],[20171005,133.2],[20171006,133.24],[20171009,133.13],[20171010,133.39],[20171011,133.29],[20171012,133.4],[20171013,133.55],[20171016,133.8],[20171017,134],[20171018,134.11],[20171019,133.87],[20171020,133.71],[20171023,133.63],[20171024,133.69],[20171025,133.53],[20171027,133.9],[20171030,133.94],[20171031,134.39],[20171102,134.67],[20171103,134.65],[20171106,134.85],[20171107,134.94],[20171108,135.29],[20171109,135.44],[20171110,135.03],[20171113,135.07],[20171114,134.94],[20171115,134.98],[20171116,135.09],[20171117,134.85],[20171120,134.95],[20171121,135.02],[20171122,135.09],[20171123,135.06],[20171124,135.15],[20171127,135.07],[20171128,135.21],[20171129,135.23],[20171130,135.19],[20171201,135.21],[20171204,135.49],[20171205,135.56],[20171206,135.61],[20171207,135.85],[20171211,135.9],[20171212,135.97],[20171213,135.81],[20171214,135.8],[20171215,135.92],[20171218,136.17],[20171219,136.19],[20171220,136.07],[20171221,135.29],[20171222,135.3],[20171227,135.44],[20171228,135.46],[20171229,135.49],[20180102,135.25],[20180103,134.98],[20180104,135.19],[20180105,135.1],[20180108,135.33],[20180109,135.37],[20180110,135.46],[20180111,135.1],[20180112,135.03],[20180115,134.98],[20180116,135.1],[20180117,135.34],[20180118,135.17],[20180119,135.11],[20180122,135.17],[20180123,135.06],[20180124,135.3],[20180125,135.18],[20180126,135.37],[20180129,134.79],[20180130,134.43],[20180131,134.47],[20180201,134.66],[20180202,134.66],[20180205,134.55],[20180206,134.58],[20180207,134.78],[20180208,134.9],[20180209,134.62],[20180212,134.61],[20180213,134.3],[20180214,134.3],[20180215,134.32],[20180216,134.16],[20180219,134.4],[20180220,134.27],[20180221,134.2],[20180222,134.23],[20180223,134.07],[20180226,134.31],[20180227,134.61],[20180228,134.52],[20180301,134.59],[20180302,134.78],[20180305,134.79],[20180306,134.54],[20180307,134.43],[20180308,134.74],[20180309,134.63],[20180312,134.79],[20180313,134.81],[20180314,134.94],[20180315,134.74],[20180316,134.86],[20180319,134.81],[20180320,134.75],[20180321,134.87],[20180322,134.91],[20180323,135.36],[20180326,135.29],[20180327,135.29],[20180328,135.49],[20180329,135.72],[20180403,135.97],[20180404,135.94],[20180405,136.19],[20180406,135.96],[20180409,135.81],[20180410,135.9],[20180411,135.78],[20180412,135.97],[20180413,135.98],[20180416,135.86],[20180417,135.77],[20180418,135.98],[20180419,136.12],[20180420,135.92],[20180423,135.81],[20180424,135.66],[20180425,135.58],[20180426,135.49],[20180427,135.8],[20180430,135.93],[20180502,135.85],[20180503,135.8],[20180504,135.98],[20180507,136.13],[20180508,136.09],[20180509,136],[20180511,135.85],[20180514,136.11],[20180515,135.93],[20180516,135.82],[20180517,135.39],[20180518,135.14],[20180522,134.56],[20180523,134.71],[20180524,134.61],[20180525,134.91],[20180528,134.6],[20180529,134],[20180530,132.4],[20180601,133.59],[20180604,134.36],[20180605,134.45],[20180606,134.17],[20180607,133.24],[20180608,133.08],[20180611,132.75],[20180612,133.31],[20180613,133.57],[20180614,133.78],[20180615,133.96],[20180618,134.72],[20180619,134.95],[20180620,135.19],[20180621,135.15],[20180622,134.61],[20180625,134.67],[20180626,134.18],[20180627,133.94],[20180628,134.17],[20180629,134.4],[20180702,134.71],[20180703,134.87],[20180704,135.13],[20180705,135.19],[20180706,134.91],[20180709,135],[20180710,134.95],[20180711,135.04],[20180712,135.04],[20180713,134.78],[20180716,135.07],[20180717,135.11],[20180718,135.1],[20180719,135.08],[20180720,134.95],[20180723,134.83],[20180724,134.74],[20180725,134.27],[20180726,134.55],[20180727,134.32],[20180730,134.36],[20180731,134.18],[20180801,134.29],[20180802,134],[20180803,133.58],[20180806,133.69],[20180807,133.85],[20180808,133.89],[20180809,134],[20180810,133.8],[20180813,133.93],[20180814,133.49],[20180816,133.38],[20180817,133.41],[20180820,133.34],[20180821,133.53],[20180822,133.88],[20180823,133.86],[20180824,133.67],[20180827,133.58],[20180828,133.47],[20180829,133.47],[20180830,133.23],[20180831,133.34],[20180903,133.28],[20180904,133.16],[20180905,133.53],[20180906,133.81],[20180907,133.92],[20180910,133.8],[20180911,133.9],[20180912,134.01],[20180913,133.9],[20180914,133.89],[20180917,133.62],[20180918,133.73],[20180919,133.9],[20180920,133.78],[20180921,133.62],[20180924,133.65],[20180925,133.58],[20180926,133.53],[20180927,133.7],[20180928,133.58],[20181001,132.92],[20181002,132.75],[20181003,132.41],[20181004,132.53],[20181005,132.26],[20181008,131.94],[20181009,131.5],[20181010,131.36],[20181011,131.9],[20181012,131.55],[20181015,131.46],[20181016,131.54],[20181017,131.71],[20181018,131.95],[20181019,131.47],[20181022,131.1],[20181023,131.83],[20181024,131.87],[20181025,131.59],[20181029,131.95],[20181030,132.28],[20181031,132.02],[20181102,131.97],[20181105,132],[20181106,132.06],[20181107,132.13],[20181108,132.18],[20181109,132.06],[20181112,131.95],[20181113,132.06],[20181114,131.9],[20181115,131.7],[20181116,131.67],[20181119,131.77],[20181120,131.61],[20181121,131.46],[20181122,131.31],[20181123,131.5],[20181126,131.3],[20181127,131.58],[20181128,131.65],[20181129,131.44],[20181130,131.71],[20181203,132.02],[20181204,132.28],[20181205,132.53],[20181206,132.71],[20181207,132.47],[20181210,132.29],[20181211,132.48],[20181212,132.3],[20181213,132.64],[20181214,132.75],[20181217,132.64],[20181218,132.67],[20181219,132.63],[20181220,132.99],[20181221,132.92],[20181227,132.44],[20181228,132.49],[20190102,132.43],[20190103,132.64],[20190104,132.13],[20190107,132.38],[20190108,132.32],[20190109,132.2],[20190110,132.45],[20190111,132.76],[20190114,132.91],[20190115,132.85],[20190116,132.77],[20190117,132.88],[20190118,133],[20190121,132.95],[20190122,132.84],[20190123,132.91],[20190124,132.76],[20190125,133.22],[20190128,133.24],[20190129,133.02],[20190130,133.07],[20190131,133.11],[20190201,133.46],[20190204,133.22],[20190205,133.24],[20190206,133.07],[20190207,133.04],[20190208,132.84],[20190211,132.55],[20190212,132.59],[20190213,132.67],[20190214,132.83],[20190215,133],[20190218,132.79],[20190219,133.24],[20190220,133.11],[20190221,133.15],[20190222,133],[20190225,132.9],[20190226,133.08],[20190227,133.33],[20190228,133.2],[20190301,133.15],[20190304,133.04],[20190305,133.1],[20190306,133.22],[20190307,133.41],[20190308,133.97],[20190311,133.94],[20190312,133.8],[20190313,133.9],[20190314,134.01],[20190315,134.39],[20190318,134.27],[20190319,134.36],[20190320,134.29],[20190321,134.25],[20190322,134.86],[20190325,134.75],[20190326,134.55],[20190327,134.33],[20190328,134.33],[20190329,134.21],[20190401,134.33],[20190402,134.24],[20190403,134.33],[20190404,134.24],[20190405,134.21],[20190408,134.23],[20190409,134.4],[20190410,134.47],[20190411,134.55],[20190412,134.71],[20190415,134.65],[20190416,134.41],[20190417,134.32],[20190418,134.24],[20190423,134.53],[20190424,134.37],[20190425,134.53],[20190426,134.49],[20190429,134.52],[20190430,134.61],[20190502,134.9],[20190503,134.83],[20190506,134.63],[20190507,134.67],[20190508,134.79],[20190509,134.53],[20190510,134.41],[20190513,134.37],[20190514,134.37],[20190515,134.32],[20190516,134.27],[20190517,134.33],[20190520,134.67],[20190521,134.43],[20190522,134.45],[20190523,134.51],[20190524,134.37],[20190527,134.68],[20190528,134.65],[20190529,134.44],[20190531,134.87],[20190603,134.91],[20190604,135.17],[20190605,135.43],[20190606,135.49],[20190607,135.61],[20190611,135.76],[20190612,135.78],[20190613,135.55],[20190614,135.65],[20190617,135.62],[20190618,135.43],[20190619,136.83],[20190621,137.57],[20190624,137.61],[20190625,137.56],[20190626,137.1],[20190627,137.13],[20190628,137.07],[20190701,137.41],[20190702,137.5],[20190703,137.83],[20190704,138.31],[20190705,138.34],[20190708,138.52],[20190709,138.36],[20190710,138.11],[20190711,137.92],[20190712,138.35],[20190715,138.11],[20190716,138.38],[20190717,138.66],[20190718,138.78],[20190719,139.24],[20190722,139.32],[20190723,139.22],[20190724,139.18],[20190725,139.63],[20190726,140.34],[20190729,139.67],[20190730,139.71],[20190731,139.49],[20190801,139.68],[20190802,139.36],[20190805,139.58],[20190806,139.61],[20190807,139.76],[20190808,140.28],[20190809,139.95],[20190812,139.33],[20190813,139.57],[20190814,139.76],[20190816,141.05],[20190819,141.01],[20190820,140.43],[20190821,140.53],[20190822,140.62],[20190823,140.4],[20190826,140.44],[20190827,140.63],[20190828,140.81],[20190829,141.41],[20190830,141.44],[20190902,141.29],[20190903,140.94],[20190904,141.04],[20190905,140.91],[20190906,140.93],[20190909,140.78],[20190910,140.83],[20190911,140.57],[20190912,140.3],[20190913,141.49],[20190916,140.66],[20190917,140.65],[20190918,140.63],[20190919,140.61],[20190920,140.43],[20190923,140.36],[20190924,140.57],[20190925,140.79],[20190926,140.87],[20190927,140.58],[20190930,140.35],[20191001,140.23],[20191002,139.88],[20191003,139.93],[20191004,140.03],[20191007,140.23],[20191008,140.19],[20191009,140.15],[20191010,140.14],[20191011,139.81],[20191014,139.53],[20191015,139.68],[20191016,139.75],[20191017,139.75],[20191018,139.64],[20191021,139.64],[20191022,139.38],[20191023,139.48],[20191024,139.42],[20191025,139.5],[20191028,139.58],[20191029,139.24],[20191030,139.28],[20191031,139.3],[20191104,139.44],[20191105,139.5],[20191106,139.53],[20191107,139.48],[20191108,139.37],[20191111,138.42],[20191112,138.7],[20191113,138.7],[20191114,138.73],[20191115,138.86],[20191118,138.66],[20191119,138.91],[20191120,138.83],[20191121,138.99],[20191122,138.81],[20191125,139.03],[20191126,138.78],[20191127,138.9],[20191128,138.98],[20191129,138.75],[20191202,138.99],[20191203,138.58],[20191204,138.71],[20191205,139.01],[20191206,138.74],[20191209,138.7],[20191210,138.9],[20191211,138.86],[20191212,139.06],[20191213,139.37],[20191216,139.16],[20191217,139.29],[20191218,139.26],[20191219,139.42],[20191220,138.91],[20191223,139.03],[20191227,139.06],[20191230,139.1],[20200102,138.97],[20200103,139.02],[20200107,139.68],[20200108,139.58],[20200109,139.33],[20200110,139.25],[20200113,139.28],[20200114,139.2],[20200115,139.25],[20200116,139.56],[20200117,139.38],[20200120,139.45],[20200121,139.38],[20200122,139.29],[20200123,139.4],[20200124,139.65],[20200127,139.73],[20200128,140.31],[20200129,140.39],[20200130,140.53],[20200131,140.58],[20200203,140.86],[20200204,140.86],[20200205,140.73],[20200206,140.67],[20200207,140.55],[20200210,140.55],[20200211,140.7],[20200212,140.61],[20200213,140.47],[20200214,140.67],[20200217,140.77],[20200218,140.86],[20200219,140.87],[20200220,140.78],[20200221,140.93],[20200224,141],[20200225,140.93],[20200226,140.78],[20200227,140.43],[20200228,140.38],[20200302,140.16],[20200303,140.07],[20200304,140.12],[20200305,141],[20200306,140.53],[20200309,139.69],[20200310,138.24],[20200311,137.48],[20200312,137.11],[20200313,136.09],[20200316,134.48],[20200317,132.32],[20200318,130.44],[20200319,128.26],[20200320,130.45],[20200323,131.28],[20200324,131.39],[20200325,131.11],[20200326,131.48],[20200327,132.71],[20200330,134.31],[20200331,134.43],[20200401,133.8],[20200402,133.28],[20200403,133.49],[20200406,134],[20200407,133.89],[20200408,134.04],[20200409,133.39],[20200414,134.17],[20200415,134.08],[20200416,133.71],[20200417,133.96],[20200420,133.78],[20200421,132.96],[20200422,132.65],[20200423,131.63],[20200424,132.51],[20200427,133.15],[20200428,133.65],[20200429,133.7],[20200430,133.89],[20200504,134.52],[20200505,134.17],[20200506,133.93],[20200507,133.82],[20200508,133.35],[20200511,133.89],[20200512,133.63],[20200513,133.5],[20200514,133.82],[20200515,133.67],[20200518,133.62],[20200519,133.7],[20200520,134.17],[20200522,134.63],[20200525,134.59],[20200526,134.62],[20200527,134.66],[20200528,134.89],[20200529,135.16],[20200602,135.67],[20200603,136.01],[20200604,135.67],[20200605,136.01],[20200608,136.13],[20200609,136.3],[20200610,136.37],[20200612,136.14],[20200615,136.27],[20200616,136.48],[20200617,136.56],[20200618,136.56],[20200619,136.75],[20200622,136.92],[20200623,137.3],[20200624,137.43],[20200625,137.57],[20200626,137.66],[20200629,137.78],[20200630,137.73],[20200701,138],[20200702,137.64],[20200703,137.84],[20200706,137.99],[20200707,138.03],[20200708,138.08],[20200709,138.19],[20200710,138.2],[20200713,137.89],[20200714,137.76],[20200715,137.92],[20200716,138.26],[20200717,138.35],[20200720,138.48],[20200721,138.88],[20200722,139.21],[20200723,139.4],[20200724,139.56],[20200727,139.29],[20200728,139.36],[20200729,139.51],[20200730,139.59],[20200731,139.8],[20200803,140.06],[20200804,139.76],[20200805,140.24],[20200806,140.32],[20200807,140.41],[20200810,140.63],[20200811,140.88],[20200812,140.9],[20200813,140.3],[20200814,140.41],[20200817,140.17],[20200818,140.22],[20200819,140.16],[20200820,140.36],[20200821,140.36],[20200824,140.17],[20200825,140.3],[20200826,140.06],[20200827,139.98],[20200828,140.42],[20200831,140.05],[20200901,139.97],[20200902,139.94],[20200903,140.24],[20200904,140.26],[20200907,140.02],[20200908,139.72],[20200909,139.54],[20200910,139.68],[20200911,139.79],[20200914,139.71],[20200915,139.98],[20200916,140.1],[20200917,140.38],[20200918,140.47],[20200921,140.42],[20200922,140.09],[20200923,140.25],[20200924,140.24],[20200925,139.99],[20200928,139.78],[20200929,139.71],[20200930,139.97],[20201001,139.99],[20201002,139.82],[20201005,139.91],[20201006,140.06],[20201007,139.97],[20201008,140.09],[20201009,140.36],[20201012,140.78],[20201013,140.78],[20201014,140.84],[20201015,140.86],[20201016,140.73],[20201019,140.92],[20201020,140.82],[20201021,140.82],[20201022,140.79],[20201023,140.68],[20201027,140.8],[20201028,140.92],[20201029,140.55],[20201030,140.45],[20201102,140.63],[20201103,140.26],[20201104,140.48],[20201105,140.52],[20201106,140.48],[20201109,140.67],[20201110,140.71],[20201111,140.61],[20201112,141.03],[20201113,141.13],[20201116,141.34],[20201117,141.42],[20201118,141.49],[20201119,141.5],[20201120,141.33],[20201123,141.42],[20201124,141.5],[20201125,141.8],[20201126,142.06],[20201127,141.96],[20201130,141.97],[20201201,142],[20201202,142.22],[20201203,141.92],[20201204,142.22],[20201207,142.59],[20201209,142.77],[20201210,142.74],[20201211,142.62],[20201214,142.76],[20201215,142.69],[20201216,142.93],[20201217,142.8],[20201218,142.96],[20201221,142.72],[20201222,142.57],[20201223,142.43],[20201228,142.59],[20201229,142.86],[20201230,142.88],[20210104,142.85],[20210105,142.96],[20210107,143.07],[20210108,143.28],[20210111,143.42],[20210112,143.16],[20210113,142.98],[20210114,143.12],[20210115,143.21],[20210118,143.44],[20210119,143.29],[20210120,143.34],[20210121,143.58],[20210122,143.24],[20210125,143.03],[20210126,143.12],[20210127,143.28],[20210128,143.23],[20210129,143.38],[20210201,143.44],[20210202,143.55],[20210203,143.66],[20210204,143.93],[20210205,143.91],[20210208,143.52],[20210209,143.63],[20210210,143.58],[20210211,143.55],[20210212,143.59],[20210215,143.62],[20210216,143.39],[20210217,143.29],[20210218,142.93],[20210219,142.65],[20210222,141.99],[20210223,141.73],[20210224,142.07],[20210225,142.27],[20210226,141.79],[20210301,141.7],[20210302,142.43],[20210303,142.57],[20210304,142.85],[20210305,142.59],[20210308,142.82],[20210309,142.85],[20210310,143.07],[20210311,143.05],[20210312,143.75],[20210315,143.62],[20210316,143.67],[20210317,144.06],[20210318,143.82],[20210319,143.29],[20210322,143.28],[20210323,143.36],[20210324,143.69],[20210325,144.06],[20210326,144.4],[20210329,144.44],[20210330,144.53],[20210331,144],[20210401,144.09],[20210406,144.55],[20210407,144.47],[20210408,144.59],[20210409,144.68],[20210412,144.25],[20210413,144.43],[20210414,144.2],[20210415,144.36],[20210416,144.26],[20210419,144.14],[20210420,143.97],[20210421,144.08],[20210422,144.31],[20210423,143.97],[20210426,144.21],[20210427,143.78],[20210428,143.95],[20210429,144.05],[20210430,144.14],[20210503,144.33],[20210504,144.06],[20210505,144.33],[20210506,144.44],[20210507,144.56],[20210510,144.32],[20210511,144.79],[20210512,144.74],[20210514,144.51],[20210517,144.33],[20210518,144.29],[20210519,144.83],[20210520,144.37],[20210521,143.89],[20210525,144.51],[20210526,144.71],[20210527,144.98],[20210528,144.51],[20210531,144.94],[20210601,145.02],[20210602,145.22],[20210604,145.14],[20210607,145.24],[20210608,145.47],[20210609,145.47],[20210610,145.8],[20210611,145.41],[20210614,146.09],[20210615,146.01],[20210616,145.76],[20210617,145.8],[20210618,144.79],[20210621,144.6],[20210622,144.33],[20210623,144.63],[20210624,144.91],[20210625,144.99],[20210628,144.78],[20210629,144.98],[20210630,145.01],[20210701,145.37],[20210702,145.49],[20210705,145.75],[20210706,145.86],[20210707,146.2],[20210708,146.55],[20210709,145.93],[20210712,146.13],[20210713,146.16],[20210714,146.36],[20210715,146.39],[20210716,146.47],[20210719,146.75],[20210720,146.86],[20210721,146.82],[20210722,146.87],[20210723,147.05],[20210726,147.21],[20210727,147.56],[20210728,148.02],[20210729,148.16],[20210730,148.53],[20210802,148.83],[20210803,148.83],[20210804,149.02],[20210805,149.25],[20210806,149.01],[20210809,148.91],[20210810,148.62],[20210811,148.78],[20210812,148.67],[20210813,149.07],[20210816,149.03],[20210817,149.1],[20210818,149.2],[20210819,149.13],[20210820,148.86],[20210823,148.91],[20210824,148.71],[20210825,149.02],[20210826,148.8],[20210827,148.45],[20210830,148.51],[20210831,148.8],[20210901,148.82],[20210902,148.36],[20210903,148.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro"},"ts":[[20160903,151.93],[20160904,151.93],[20160905,151.94],[20160906,152.39],[20160907,152.82],[20160908,152.69],[20160909,151.83],[20160910,151.83],[20160911,151.83],[20160912,151.5],[20160913,151.2],[20160914,151.27],[20160915,151.12],[20160916,151.19],[20160917,151.19],[20160918,151.19],[20160919,151.06],[20160920,151.37],[20160921,151.6],[20160922,152.38],[20160923,152.61],[20160924,152.61],[20160925,152.61],[20160926,152.65],[20160927,152.65],[20160928,152.68],[20160929,152.84],[20160930,152.89],[20161001,152.89],[20161002,152.89],[20161003,153.03],[20161004,152.76],[20161005,152.57],[20161006,152.56],[20161007,152.35],[20161008,152.35],[20161009,152.35],[20161010,152.21],[20161011,152.2],[20161012,151.9],[20161013,151.68],[20161014,151.65],[20161015,151.65],[20161016,151.65],[20161017,151.86],[20161018,152.2],[20161019,152.55],[20161020,152.77],[20161021,152.79],[20161022,152.79],[20161023,152.79],[20161024,152.85],[20161025,152.86],[20161026,152.53],[20161027,151.75],[20161028,151.38],[20161029,151.38],[20161030,151.38],[20161031,151.43],[20161101,151.4],[20161102,151.13],[20161103,150.87],[20161104,150.97],[20161105,150.97],[20161106,150.97],[20161107,151.03],[20161108,151.03],[20161109,150.92],[20161110,150.47],[20161111,149.94],[20161112,149.94],[20161113,149.94],[20161114,149.18],[20161115,149.47],[20161116,149.34],[20161117,149.17],[20161118,149.06],[20161119,149.06],[20161120,149.06],[20161121,149.38],[20161122,149.79],[20161123,149.55],[20161124,149.44],[20161125,149.28],[20161126,149.28],[20161127,149.28],[20161128,149.14],[20161129,149.31],[20161130,149.48],[20161201,149.23],[20161202,149.77],[20161203,149.77],[20161204,149.77],[20161205,149.9],[20161206,150.11],[20161207,150.36],[20161208,150.14],[20161209,149.88],[20161210,149.88],[20161211,149.88],[20161212,149.86],[20161213,150.06],[20161214,150.28],[20161215,149.61],[20161216,149.42],[20161217,149.42],[20161218,149.42],[20161219,149.67],[20161220,150.13],[20161221,150.47],[20161222,150.6],[20161223,150.82],[20161224,150.82],[20161225,150.82],[20161226,150.82],[20161227,150.91],[20161228,151.19],[20161229,151.41],[20161230,151.5],[20161231,151.5],[20170101,151.5],[20170102,151.61],[20170103,151.57],[20170104,151.49],[20170105,151.48],[20170106,151.19],[20170107,151.19],[20170108,151.19],[20170109,151.09],[20170110,151.09],[20170111,151.33],[20170112,151.49],[20170113,151.22],[20170114,151.22],[20170115,151.22],[20170116,151.11],[20170117,151.11],[20170118,151.01],[20170119,150.73],[20170120,150.61],[20170121,150.61],[20170122,150.61],[20170123,150.88],[20170124,151.04],[20170125,150.74],[20170126,150.37],[20170127,150.42],[20170128,150.42],[20170129,150.42],[20170130,150.35],[20170131,150.52],[20170201,150.36],[20170202,150.25],[20170203,150.25],[20170204,150.25],[20170205,150.25],[20170206,150.03],[20170207,149.94],[20170208,150.36],[20170209,150.56],[20170210,150.54],[20170211,150.54],[20170212,150.54],[20170213,150.42],[20170214,150.4],[20170215,150.42],[20170216,150.47],[20170217,150.68],[20170218,150.68],[20170219,150.68],[20170220,150.54],[20170221,150.27],[20170222,150.23],[20170223,150.54],[20170224,150.81],[20170225,150.81],[20170226,150.81],[20170227,150.95],[20170228,150.85],[20170301,150.66],[20170302,150.38],[20170303,150.45],[20170304,150.45],[20170305,150.45],[20170306,150.1],[20170307,149.96],[20170308,149.73],[20170309,149.46],[20170310,149.35],[20170311,149.35],[20170312,149.35],[20170313,149.13],[20170314,149.06],[20170315,149.32],[20170316,149.3],[20170317,149.1],[20170318,149.1],[20170319,149.1],[20170320,149.06],[20170321,149],[20170322,149.13],[20170323,149.03],[20170324,149.35],[20170325,149.35],[20170326,149.35],[20170327,149.52],[20170328,149.46],[20170329,149.61],[20170330,149.55],[20170331,149.59],[20170401,149.59],[20170402,149.59],[20170403,149.83],[20170404,149.87],[20170405,150.12],[20170406,150.17],[20170407,150.17],[20170408,150.17],[20170409,150.17],[20170410,150.26],[20170411,150.21],[20170412,150.35],[20170413,150.27],[20170414,150.27],[20170415,150.27],[20170416,150.27],[20170417,150.27],[20170418,150.12],[20170419,149.92],[20170420,149.78],[20170421,149.77],[20170422,149.77],[20170423,149.77],[20170424,149.98],[20170425,149.9],[20170426,149.76],[20170427,149.87],[20170428,150.29],[20170429,150.29],[20170430,150.29],[20170501,150.29],[20170502,150.34],[20170503,150.31],[20170504,149.96],[20170505,149.77],[20170506,149.77],[20170507,149.77],[20170508,149.54],[20170509,149.36],[20170510,149.53],[20170511,149.75],[20170512,149.75],[20170513,149.75],[20170514,149.75],[20170515,149.63],[20170516,149.56],[20170517,149.87],[20170518,150.04],[20170519,150.14],[20170520,150.14],[20170521,150.14],[20170522,150.12],[20170523,150.16],[20170524,150.21],[20170525,150.21],[20170526,150.13],[20170527,150.13],[20170528,150.13],[20170529,150.18],[20170530,150.19],[20170531,150],[20170601,149.9],[20170602,149.99],[20170603,149.99],[20170604,149.99],[20170605,149.99],[20170606,150.17],[20170607,150],[20170608,149.72],[20170609,149.87],[20170610,149.87],[20170611,149.87],[20170612,149.94],[20170613,149.95],[20170614,150.08],[20170615,149.56],[20170616,149.31],[20170617,149.31],[20170618,149.31],[20170619,149.37],[20170620,149.49],[20170621,149.46],[20170622,149.66],[20170623,149.66],[20170624,149.66],[20170625,149.66],[20170626,149.93],[20170627,149.53],[20170628,149.28],[20170629,149.04],[20170630,148.9],[20170701,148.9],[20170702,148.9],[20170703,148.84],[20170704,148.82],[20170705,148.8],[20170706,148.45],[20170707,148.04],[20170708,148.04],[20170709,148.04],[20170710,148.12],[20170711,148.23],[20170712,148.53],[20170713,148.56],[20170714,148.4],[20170715,148.4],[20170716,148.4],[20170717,148.38],[20170718,148.72],[20170719,148.9],[20170720,149.01],[20170721,149.16],[20170722,149.16],[20170723,149.16],[20170724,149.18],[20170725,148.99],[20170726,149.01],[20170727,149.09],[20170728,149.23],[20170729,149.23],[20170730,149.23],[20170731,149.35],[20170801,149.59],[20170802,149.63],[20170803,149.87],[20170804,149.82],[20170805,149.82],[20170806,149.82],[20170807,149.91],[20170808,150.04],[20170809,150.15],[20170810,150.3],[20170811,150.28],[20170812,150.28],[20170813,150.28],[20170814,150.01],[20170815,149.96],[20170816,149.65],[20170817,149.82],[20170818,149.88],[20170819,149.88],[20170820,149.88],[20170821,150.03],[20170822,149.84],[20170823,149.86],[20170824,149.97],[20170825,149.98],[20170826,149.98],[20170827,149.98],[20170828,150],[20170829,150.32],[20170830,150.33],[20170831,150.4],[20170901,150.32],[20170902,150.32],[20170903,150.32],[20170904,150.22],[20170905,150.53],[20170906,150.66],[20170907,150.9],[20170908,150.98],[20170909,150.98],[20170910,150.98],[20170911,150.69],[20170912,150.3],[20170913,150.24],[20170914,150.02],[20170915,149.7],[20170916,149.7],[20170917,149.7],[20170918,149.6],[20170919,149.54],[20170920,149.54],[20170921,149.35],[20170922,149.45],[20170923,149.45],[20170924,149.45],[20170925,149.58],[20170926,149.61],[20170927,149.44],[20170928,149.43],[20170929,149.47],[20170930,149.47],[20171001,149.47],[20171002,149.4],[20171003,149.34],[20171004,149.31],[20171005,149.36],[20171006,149.46],[20171007,149.46],[20171008,149.46],[20171009,149.55],[20171010,149.65],[20171011,149.71],[20171012,149.82],[20171013,149.94],[20171014,149.94],[20171015,149.94],[20171016,150.18],[20171017,150.3],[20171018,150.01],[20171019,149.93],[20171020,149.63],[20171021,149.63],[20171022,149.63],[20171023,149.73],[20171024,149.6],[20171025,149.53],[20171026,149.63],[20171027,149.88],[20171028,149.88],[20171029,149.88],[20171030,150.15],[20171031,150.37],[20171101,150.43],[20171102,150.63],[20171103,150.58],[20171104,150.58],[20171105,150.58],[20171106,150.73],[20171107,151.16],[20171108,151.43],[20171109,151.32],[20171110,150.94],[20171111,150.94],[20171112,150.94],[20171113,150.95],[20171114,150.91],[20171115,151],[20171116,150.8],[20171117,150.89],[20171118,150.89],[20171119,150.89],[20171120,151],[20171121,151.11],[20171122,151.15],[20171123,151.25],[20171124,151.17],[20171125,151.17],[20171126,151.17],[20171127,151.22],[20171128,151.29],[20171129,151.05],[20171130,151.05],[20171201,151.46],[20171202,151.46],[20171203,151.46],[20171204,151.51],[20171205,151.69],[20171206,151.83],[20171207,151.79],[20171208,151.7],[20171209,151.7],[20171210,151.7],[20171211,151.83],[20171212,151.89],[20171213,151.7],[20171214,151.76],[20171215,151.88],[20171216,151.88],[20171217,151.88],[20171218,151.94],[20171219,151.61],[20171220,151.26],[20171221,151.09],[20171222,151.21],[20171223,151.21],[20171224,151.21],[20171225,151.21],[20171226,151.21],[20171227,151.49],[20171228,151.39],[20171229,151.36],[20171230,151.36],[20171231,151.36],[20180101,151.36],[20180102,151.04],[20180103,151.19],[20180104,151.23],[20180105,151.17],[20180106,151.17],[20180107,151.17],[20180108,151.19],[20180109,151.06],[20180110,151.03],[20180111,150.95],[20180112,150.89],[20180113,150.89],[20180114,150.89],[20180115,150.94],[20180116,151.11],[20180117,151.09],[20180118,151],[20180119,150.98],[20180120,150.98],[20180121,150.98],[20180122,150.96],[20180123,151.08],[20180124,150.95],[20180125,150.82],[20180126,150.7],[20180127,150.7],[20180128,150.7],[20180129,150.44],[20180130,150.27],[20180131,150.27],[20180201,150.23],[20180202,150.16],[20180203,150.16],[20180204,150.16],[20180205,150.32],[20180206,150.28],[20180207,150.43],[20180208,150.2],[20180209,149.96],[20180210,149.96],[20180211,149.96],[20180212,149.78],[20180213,149.69],[20180214,149.63],[20180215,149.67],[20180216,149.91],[20180217,149.91],[20180218,149.91],[20180219,149.87],[20180220,149.79],[20180221,149.75],[20180222,149.73],[20180223,149.91],[20180224,149.91],[20180225,149.91],[20180226,150.17],[20180227,150.09],[20180228,150.18],[20180301,150.36],[20180302,150.32],[20180303,150.32],[20180304,150.32],[20180305,150.16],[20180306,150.01],[20180307,150.06],[20180308,150.27],[20180309,150.15],[20180310,150.15],[20180311,150.15],[20180312,150.09],[20180313,150.2],[20180314,150.32],[20180315,150.36],[20180316,150.38],[20180317,150.38],[20180318,150.38],[20180319,150.33],[20180320,150.3],[20180321,150.41],[20180322,150.72],[20180323,150.9],[20180324,150.9],[20180325,150.9],[20180326,150.87],[20180327,150.95],[20180328,151.14],[20180329,151.31],[20180330,151.31],[20180331,151.31],[20180401,151.31],[20180402,151.31],[20180403,151.32],[20180404,151.28],[20180405,151.12],[20180406,151.09],[20180407,151.09],[20180408,151.09],[20180409,151.14],[20180410,151.11],[20180411,151.26],[20180412,151.16],[20180413,151.14],[20180414,151.14],[20180415,151.14],[20180416,151.05],[20180417,151.12],[20180418,151.23],[20180419,150.99],[20180420,150.84],[20180421,150.84],[20180422,150.84],[20180423,150.64],[20180424,150.54],[20180425,150.56],[20180426,150.74],[20180427,150.97],[20180428,150.97],[20180429,150.97],[20180430,151.08],[20180501,151.08],[20180502,150.95],[20180503,151.07],[20180504,151.09],[20180505,151.09],[20180506,151.09],[20180507,151.16],[20180508,150.98],[20180509,150.86],[20180510,150.86],[20180511,150.97],[20180512,150.97],[20180513,150.97],[20180514,150.89],[20180515,150.76],[20180516,150.6],[20180517,150.26],[20180518,150.21],[20180519,150.21],[20180520,150.21],[20180521,150.21],[20180522,149.89],[20180523,150.07],[20180524,150.09],[20180525,150.16],[20180526,150.16],[20180527,150.16],[20180528,149.94],[20180529,149.43],[20180530,149.09],[20180531,149.39],[20180601,149.88],[20180602,149.88],[20180603,149.88],[20180604,150.2],[20180605,150.17],[20180606,149.53],[20180607,149.16],[20180608,149.08],[20180609,149.08],[20180610,149.08],[20180611,149.23],[20180612,149.53],[20180613,149.72],[20180614,150.03],[20180615,150.31],[20180616,150.31],[20180617,150.31],[20180618,150.56],[20180619,150.72],[20180620,150.65],[20180621,150.53],[20180622,150.35],[20180623,150.35],[20180624,150.35],[20180625,150.27],[20180626,150.05],[20180627,150.21],[20180628,150.3],[20180629,150.54],[20180630,150.54],[20180701,150.54],[20180702,150.9],[20180703,151.12],[20180704,151.11],[20180705,151.09],[20180706,151.08],[20180707,151.08],[20180708,151.08],[20180709,151.09],[20180710,151.01],[20180711,151],[20180712,150.95],[20180713,151],[20180714,151],[20180715,151],[20180716,150.96],[20180717,150.85],[20180718,150.8],[20180719,150.85],[20180720,150.69],[20180721,150.69],[20180722,150.69],[20180723,150.43],[20180724,150.31],[20180725,150.32],[20180726,150.33],[20180727,150.32],[20180728,150.32],[20180729,150.32],[20180730,150.16],[20180731,150.23],[20180801,150.07],[20180802,149.81],[20180803,149.8],[20180804,149.8],[20180805,149.8],[20180806,149.9],[20180807,149.96],[20180808,149.94],[20180809,149.96],[20180810,150.1],[20180811,150.1],[20180812,150.1],[20180813,149.98],[20180814,149.86],[20180815,149.87],[20180816,149.74],[20180817,149.62],[20180818,149.62],[20180819,149.62],[20180820,149.84],[20180821,149.91],[20180822,150.01],[20180823,149.93],[20180824,149.85],[20180825,149.66],[20180826,149.66],[20180827,149.79],[20180828,149.61],[20180829,149.48],[20180830,149.51],[20180831,149.47],[20180901,149.47],[20180902,149.47],[20180903,149.49],[20180904,149.5],[20180905,149.49],[20180906,149.57],[20180907,149.44],[20180908,149.44],[20180909,149.44],[20180910,149.38],[20180911,149.41],[20180912,149.49],[20180913,149.4],[20180914,149.25],[20180915,149.25],[20180916,149.25],[20180917,149.19],[20180918,149.14],[20180919,149.08],[20180920,149.14],[20180921,149.22],[20180922,149.22],[20180923,149.22],[20180924,149.1],[20180925,149.01],[20180926,149.13],[20180927,149.19],[20180928,149.07],[20180929,149.07],[20180930,149.07],[20181001,148.75],[20181002,148.7],[20181003,148.57],[20181004,148.29],[20181005,147.91],[20181006,147.91],[20181007,147.91],[20181008,147.88],[20181009,147.77],[20181010,147.79],[20181011,147.66],[20181012,147.57],[20181013,147.57],[20181014,147.57],[20181015,147.66],[20181016,147.77],[20181017,147.88],[20181018,147.77],[20181019,147.48],[20181020,147.48],[20181021,147.48],[20181022,147.57],[20181023,147.76],[20181024,147.68],[20181025,147.51],[20181026,147.7],[20181027,147.7],[20181028,147.7],[20181029,147.95],[20181030,148.04],[20181031,147.85],[20181101,147.82],[20181102,147.56],[20181103,147.56],[20181104,147.56],[20181105,147.72],[20181106,147.71],[20181107,147.71],[20181108,147.59],[20181109,147.66],[20181110,147.66],[20181111,147.66],[20181112,147.76],[20181113,147.5],[20181114,147.29],[20181115,147.37],[20181116,147.4],[20181117,147.4],[20181118,147.4],[20181119,147.21],[20181120,146.86],[20181121,146.71],[20181122,146.59],[20181123,146.34],[20181124,146.34],[20181125,146.34],[20181126,146.28],[20181127,146.32],[20181128,146.24],[20181129,146.5],[20181130,146.73],[20181201,146.73],[20181202,146.73],[20181203,147.13],[20181204,147.52],[20181205,147.55],[20181206,147.51],[20181207,147.56],[20181208,147.56],[20181209,147.56],[20181210,147.7],[20181211,147.41],[20181212,147.33],[20181213,147.36],[20181214,147.52],[20181215,147.52],[20181216,147.52],[20181217,147.45],[20181218,147.4],[20181219,147.34],[20181220,147.11],[20181221,146.78],[20181222,146.78],[20181223,146.78],[20181224,146.83],[20181225,146.83],[20181226,146.83],[20181227,146.52],[20181228,146.52],[20181229,146.52],[20181230,146.52],[20181231,146.44],[20190101,146.44],[20190102,146.37],[20190103,146.47],[20190104,146.33],[20190105,146.33],[20190106,146.33],[20190107,146.41],[20190108,146.44],[20190109,146.73],[20190110,146.94],[20190111,146.98],[20190112,146.98],[20190113,146.98],[20190114,146.92],[20190115,146.87],[20190116,146.74],[20190117,146.45],[20190118,146.44],[20190119,146.44],[20190120,146.44],[20190121,146.48],[20190122,146.39],[20190123,146.44],[20190124,146.61],[20190125,146.71],[20190126,146.71],[20190127,146.71],[20190128,146.64],[20190129,146.6],[20190130,146.8],[20190131,147.16],[20190201,147.19],[20190202,147.19],[20190203,147.19],[20190204,147],[20190205,146.95],[20190206,146.92],[20190207,146.75],[20190208,146.54],[20190209,146.54],[20190210,146.54],[20190211,146.36],[20190212,146.4],[20190213,146.48],[20190214,146.63],[20190215,146.73],[20190216,146.73],[20190217,146.73],[20190218,146.8],[20190219,146.91],[20190220,146.91],[20190221,146.82],[20190222,146.83],[20190223,146.83],[20190224,146.83],[20190225,146.81],[20190226,146.74],[20190227,146.56],[20190228,146.53],[20190301,146.69],[20190302,146.69],[20190303,146.69],[20190304,146.84],[20190305,146.92],[20190306,147.18],[20190307,147.5],[20190308,147.44],[20190309,147.44],[20190310,147.44],[20190311,147.36],[20190312,147.5],[20190313,147.56],[20190314,147.86],[20190315,147.92],[20190316,147.92],[20190317,147.92],[20190318,147.93],[20190319,148.05],[20190320,148.22],[20190321,148.72],[20190322,148.98],[20190323,148.98],[20190324,148.98],[20190325,148.74],[20190326,148.31],[20190327,148.06],[20190328,147.92],[20190329,147.96],[20190330,147.96],[20190331,147.96],[20190401,147.87],[20190402,148.05],[20190403,147.82],[20190404,147.78],[20190405,147.83],[20190406,147.83],[20190407,147.83],[20190408,148.01],[20190409,148.09],[20190410,148.18],[20190411,148.02],[20190412,147.94],[20190413,147.94],[20190414,147.94],[20190415,147.86],[20190416,147.71],[20190417,147.65],[20190418,147.75],[20190419,147.79],[20190420,147.79],[20190421,147.79],[20190422,147.79],[20190423,147.92],[20190424,147.92],[20190425,148.05],[20190426,147.95],[20190427,147.95],[20190428,147.95],[20190429,148.01],[20190430,148.26],[20190501,148.26],[20190502,148.02],[20190503,147.93],[20190504,147.93],[20190505,147.93],[20190506,147.97],[20190507,148],[20190508,147.98],[20190509,147.89],[20190510,147.63],[20190511,147.63],[20190512,147.63],[20190513,147.75],[20190514,147.69],[20190515,147.67],[20190516,147.63],[20190517,147.66],[20190518,147.66],[20190519,147.66],[20190520,147.65],[20190521,147.57],[20190522,147.75],[20190523,147.71],[20190524,147.75],[20190525,147.75],[20190526,147.75],[20190527,147.89],[20190528,147.94],[20190529,148.1],[20190530,148.1],[20190531,148.46],[20190601,148.46],[20190602,148.46],[20190603,148.68],[20190604,148.68],[20190605,148.91],[20190606,148.86],[20190607,148.98],[20190608,148.98],[20190609,148.98],[20190610,148.98],[20190611,148.73],[20190612,148.49],[20190613,148.39],[20190614,148.16],[20190615,148.16],[20190616,148.16],[20190617,148.02],[20190618,148.86],[20190619,149.68],[20190620,150.22],[20190621,150.35],[20190622,150.35],[20190623,150.35],[20190624,150.29],[20190625,150.02],[20190626,149.85],[20190627,149.76],[20190628,149.78],[20190629,149.78],[20190630,149.78],[20190701,149.99],[20190702,150.26],[20190703,150.64],[20190704,150.81],[20190705,150.9],[20190706,150.9],[20190707,150.9],[20190708,150.82],[20190709,150.75],[20190710,150.82],[20190711,150.79],[20190712,150.7],[20190713,150.7],[20190714,150.7],[20190715,150.93],[20190716,151.02],[20190717,151.21],[20190718,151.36],[20190719,151.78],[20190720,151.78],[20190721,151.78],[20190722,151.88],[20190723,151.76],[20190724,151.94],[20190725,151.95],[20190726,152.16],[20190727,152.16],[20190728,152.16],[20190729,152.15],[20190730,152.02],[20190731,152.26],[20190801,152.2],[20190802,152.15],[20190803,152.15],[20190804,152.15],[20190805,152.24],[20190806,152.4],[20190807,152.6],[20190808,152.68],[20190809,152.45],[20190810,152.45],[20190811,152.45],[20190812,152.49],[20190813,152.62],[20190814,152.95],[20190815,153.02],[20190816,153.67],[20190817,153.67],[20190818,153.67],[20190819,153.35],[20190820,153.33],[20190821,153.32],[20190822,153.37],[20190823,153.27],[20190824,153.27],[20190825,153.27],[20190826,153.36],[20190827,153.65],[20190828,153.91],[20190829,154.11],[20190830,153.74],[20190831,153.74],[20190901,153.74],[20190902,153.7],[20190903,153.63],[20190904,153.34],[20190905,152.99],[20190906,153.18],[20190907,153.18],[20190908,153.18],[20190909,152.98],[20190910,152.65],[20190911,152.52],[20190912,152.72],[20190913,152.54],[20190914,152.54],[20190915,152.54],[20190916,152.84],[20190917,152.8],[20190918,152.71],[20190919,152.67],[20190920,152.71],[20190921,152.71],[20190922,152.71],[20190923,152.94],[20190924,153.19],[20190925,153.01],[20190926,152.92],[20190927,152.8],[20190928,152.8],[20190929,152.8],[20190930,152.51],[20191001,152.37],[20191002,152.29],[20191003,152.24],[20191004,152.5],[20191005,152.5],[20191006,152.5],[20191007,152.42],[20191008,152.36],[20191009,152.2],[20191010,151.78],[20191011,151.41],[20191012,151.41],[20191013,151.41],[20191014,151.53],[20191015,151.53],[20191016,151.5],[20191017,151.56],[20191018,151.54],[20191019,151.54],[20191020,151.54],[20191021,151.21],[20191022,151.22],[20191023,151.38],[20191024,151.52],[20191025,151.48],[20191026,151.48],[20191027,151.48],[20191028,151.18],[20191029,150.9],[20191030,151.1],[20191031,151.44],[20191101,151.43],[20191102,151.43],[20191103,151.43],[20191104,151.42],[20191105,151.35],[20191106,151.62],[20191107,151.29],[20191108,151.08],[20191109,151.08],[20191110,151.08],[20191111,150.9],[20191112,150.87],[20191113,150.86],[20191114,150.9],[20191115,150.81],[20191116,150.81],[20191117,150.81],[20191118,150.87],[20191119,150.87],[20191120,150.91],[20191121,150.84],[20191122,150.86],[20191123,150.86],[20191124,150.86],[20191125,150.86],[20191126,150.92],[20191127,150.83],[20191128,150.78],[20191129,150.92],[20191130,150.92],[20191201,150.92],[20191202,150.8],[20191203,150.89],[20191204,150.85],[20191205,150.63],[20191206,150.64],[20191207,150.64],[20191208,150.64],[20191209,150.82],[20191210,150.83],[20191211,151.05],[20191212,151.06],[20191213,151.1],[20191214,151.1],[20191215,151.1],[20191216,151.01],[20191217,151.24],[20191218,151.39],[20191219,151.22],[20191220,151.12],[20191221,151.12],[20191222,151.12],[20191223,151.11],[20191224,151.13],[20191225,151.13],[20191226,151.13],[20191227,151.18],[20191228,151.18],[20191229,151.18],[20191230,150.97],[20191231,150.98],[20200101,150.98],[20200102,151.25],[20200103,151.75],[20200104,151.75],[20200105,151.75],[20200106,151.63],[20200107,151.55],[20200108,151.27],[20200109,151.14],[20200110,151.37],[20200111,151.37],[20200112,151.37],[20200113,151.42],[20200114,151.54],[20200115,151.75],[20200116,151.69],[20200117,151.66],[20200118,151.66],[20200119,151.66],[20200120,151.64],[20200121,151.66],[20200122,151.66],[20200123,151.88],[20200124,152.06],[20200125,152.06],[20200126,152.06],[20200127,152.22],[20200128,152.26],[20200129,152.53],[20200130,152.51],[20200131,152.7],[20200201,152.7],[20200202,152.7],[20200203,152.67],[20200204,152.42],[20200205,152.35],[20200206,152.43],[20200207,152.48],[20200208,152.48],[20200209,152.48],[20200210,152.5],[20200211,152.32],[20200212,152.25],[20200213,152.41],[20200214,152.5],[20200215,152.5],[20200216,152.5],[20200217,152.5],[20200218,152.58],[20200219,152.5],[20200220,152.63],[20200221,152.78],[20200222,152.78],[20200223,152.78],[20200224,152.84],[20200225,152.68],[20200226,152.59],[20200227,152.42],[20200228,152],[20200229,152],[20200301,152],[20200302,151.94],[20200303,152.37],[20200304,152.64],[20200305,152.61],[20200306,152.19],[20200307,152.19],[20200308,152.19],[20200309,150.65],[20200310,149.03],[20200311,148.18],[20200312,147.08],[20200313,145.63],[20200314,145.63],[20200315,145.63],[20200316,144.32],[20200317,142],[20200318,139.9],[20200319,139.78],[20200320,141.99],[20200321,141.99],[20200322,141.99],[20200323,143.28],[20200324,143.39],[20200325,143.52],[20200326,144.85],[20200327,145.97],[20200328,145.97],[20200329,145.97],[20200330,145.94],[20200331,145.43],[20200401,145.13],[20200402,145.46],[20200403,146.07],[20200404,146.07],[20200405,146.07],[20200406,146.27],[20200407,146.14],[20200408,146.05],[20200409,146.5],[20200410,146.57],[20200411,146.57],[20200412,146.57],[20200413,146.57],[20200414,146.79],[20200415,146.79],[20200416,146.25],[20200417,146.09],[20200418,146.09],[20200419,146.09],[20200420,145.7],[20200421,145.26],[20200422,145.03],[20200423,145.38],[20200424,145.99],[20200425,145.99],[20200426,145.99],[20200427,146.27],[20200428,146.48],[20200429,146.61],[20200430,146.85],[20200501,146.85],[20200502,146.85],[20200503,146.85],[20200504,146.87],[20200505,146.73],[20200506,146.47],[20200507,146.39],[20200508,146.48],[20200509,146.48],[20200510,146.48],[20200511,146.37],[20200512,146.19],[20200513,146.23],[20200514,146.35],[20200515,146.21],[20200516,146.21],[20200517,146.21],[20200518,146.47],[20200519,146.83],[20200520,147.13],[20200521,147.13],[20200522,147.27],[20200523,147.27],[20200524,147.27],[20200525,147.31],[20200526,147.35],[20200527,147.56],[20200528,147.97],[20200529,148.34],[20200530,148.34],[20200531,148.34],[20200601,148.34],[20200602,148.5],[20200603,148.39],[20200604,148.25],[20200605,148.52],[20200606,148.52],[20200607,148.52],[20200608,148.59],[20200609,148.86],[20200610,148.98],[20200611,148.81],[20200612,148.67],[20200613,148.67],[20200614,148.67],[20200615,148.84],[20200616,149.05],[20200617,149.18],[20200618,149.21],[20200619,149.45],[20200620,149.45],[20200621,149.45],[20200622,149.76],[20200623,149.93],[20200624,150.21],[20200625,150.24],[20200626,150.19],[20200627,150.19],[20200628,150.19],[20200629,150.48],[20200630,150.38],[20200701,150.48],[20200702,150.59],[20200703,150.71],[20200704,150.71],[20200705,150.71],[20200706,150.85],[20200707,150.86],[20200708,150.73],[20200709,150.61],[20200710,150.41],[20200711,150.41],[20200712,150.41],[20200713,150.48],[20200714,150.62],[20200715,150.88],[20200716,150.87],[20200717,150.96],[20200718,150.96],[20200719,150.96],[20200720,151.2],[20200721,151.66],[20200722,151.85],[20200723,151.98],[20200724,152],[20200725,152],[20200726,152],[20200727,152.03],[20200728,152.14],[20200729,152.3],[20200730,152.45],[20200731,152.53],[20200801,152.53],[20200802,152.53],[20200803,152.7],[20200804,152.91],[20200805,152.98],[20200806,153.06],[20200807,153.13],[20200808,153.13],[20200809,153.13],[20200810,153.38],[20200811,153.37],[20200812,153.1],[20200813,152.89],[20200814,152.49],[20200815,152.49],[20200816,152.49],[20200817,152.61],[20200818,152.7],[20200819,152.59],[20200820,152.51],[20200821,152.62],[20200822,152.62],[20200823,152.62],[20200824,152.82],[20200825,152.76],[20200826,152.64],[20200827,152.61],[20200828,152.72],[20200829,152.72],[20200830,152.72],[20200831,152.73],[20200901,152.75],[20200902,152.75],[20200903,152.72],[20200904,152.55],[20200905,152.55],[20200906,152.55],[20200907,152.4],[20200908,152.56],[20200909,152.58],[20200910,152.6],[20200911,152.7],[20200912,152.7],[20200913,152.7],[20200914,152.74],[20200915,152.77],[20200916,152.97],[20200917,153.06],[20200918,153.07],[20200919,153.07],[20200920,153.07],[20200921,152.87],[20200922,152.78],[20200923,152.74],[20200924,152.41],[20200925,152.44],[20200926,152.44],[20200927,152.44],[20200928,152.44],[20200929,152.59],[20200930,152.56],[20201001,152.56],[20201002,152.55],[20201003,152.55],[20201004,152.55],[20201005,152.45],[20201006,152.44],[20201007,152.45],[20201008,152.75],[20201009,153.02],[20201010,153.02],[20201011,153.02],[20201012,153.15],[20201013,153.3],[20201014,153.34],[20201015,153.4],[20201016,153.48],[20201017,153.48],[20201018,153.48],[20201019,153.55],[20201020,153.47],[20201021,153.3],[20201022,153.17],[20201023,153.24],[20201024,153.24],[20201025,153.24],[20201026,153.21],[20201027,153.42],[20201028,153.29],[20201029,153.1],[20201030,152.92],[20201031,152.92],[20201101,152.92],[20201102,152.96],[20201103,152.85],[20201104,153.04],[20201105,152.97],[20201106,152.79],[20201107,152.79],[20201108,152.79],[20201109,152.72],[20201110,152.55],[20201111,152.59],[20201112,152.95],[20201113,153.01],[20201114,153.01],[20201115,153.01],[20201116,153.15],[20201117,153.25],[20201118,153.15],[20201119,153.16],[20201120,153.31],[20201121,153.31],[20201122,153.31],[20201123,153.35],[20201124,153.46],[20201125,153.84],[20201126,153.99],[20201127,154.08],[20201128,154.08],[20201129,154.08],[20201130,154.26],[20201201,154.16],[20201202,154.17],[20201203,154.38],[20201204,154.53],[20201205,154.53],[20201206,154.53],[20201207,154.79],[20201208,154.97],[20201209,155.02],[20201210,155.08],[20201211,155.02],[20201212,155.02],[20201213,155.02],[20201214,154.97],[20201215,155],[20201216,155.04],[20201217,155.03],[20201218,155.04],[20201219,155.04],[20201220,155.04],[20201221,154.97],[20201222,154.93],[20201223,154.75],[20201224,154.78],[20201225,154.78],[20201226,154.78],[20201227,154.78],[20201228,154.94],[20201229,155.09],[20201230,155.04],[20201231,155.16],[20210101,155.16],[20210102,155.16],[20210103,155.16],[20210104,155.32],[20210105,155.17],[20210106,155.08],[20210107,155.14],[20210108,155.16],[20210109,155.16],[20210110,155.16],[20210111,155.08],[20210112,154.94],[20210113,155.08],[20210114,155.27],[20210115,155.35],[20210116,155.35],[20210117,155.35],[20210118,155.39],[20210119,155.41],[20210120,155.43],[20210121,155.4],[20210122,155.15],[20210123,155.15],[20210124,155.15],[20210125,155.21],[20210126,155.31],[20210127,155.34],[20210128,155.49],[20210129,155.51],[20210130,155.51],[20210131,155.51],[20210201,155.55],[20210202,155.65],[20210203,155.84],[20210204,155.7],[20210205,155.53],[20210206,155.53],[20210207,155.53],[20210208,155.49],[20210209,155.49],[20210210,155.42],[20210211,155.4],[20210212,155.39],[20210213,155.39],[20210214,155.39],[20210215,155.23],[20210216,154.95],[20210217,154.87],[20210218,154.31],[20210219,153.71],[20210220,153.71],[20210221,153.71],[20210222,153.59],[20210223,153.72],[20210224,153.66],[20210225,153.36],[20210226,153.35],[20210227,153.35],[20210228,153.35],[20210301,153.9],[20210302,154.39],[20210303,154.3],[20210304,154.29],[20210305,154.37],[20210306,154.37],[20210307,154.37],[20210308,154.3],[20210309,154.53],[20210310,154.85],[20210311,155.13],[20210312,155.05],[20210313,155.05],[20210314,155.05],[20210315,155.26],[20210316,155.49],[20210317,155.37],[20210318,154.88],[20210319,154.81],[20210320,154.81],[20210321,154.81],[20210322,155],[20210323,155.31],[20210324,155.7],[20210325,156],[20210326,156.04],[20210327,156.04],[20210328,156.04],[20210329,155.89],[20210330,155.56],[20210331,155.51],[20210401,155.89],[20210402,155.94],[20210403,155.94],[20210404,155.94],[20210405,155.94],[20210406,155.92],[20210407,155.96],[20210408,156.04],[20210409,155.87],[20210410,155.87],[20210411,155.87],[20210412,155.81],[20210413,155.81],[20210414,155.68],[20210415,155.78],[20210416,155.73],[20210417,155.73],[20210418,155.73],[20210419,155.72],[20210420,155.65],[20210421,155.71],[20210422,155.72],[20210423,155.64],[20210424,155.64],[20210425,155.64],[20210426,155.59],[20210427,155.64],[20210428,155.68],[20210429,155.71],[20210430,155.74],[20210501,155.74],[20210502,155.74],[20210503,155.76],[20210504,155.97],[20210505,156.19],[20210506,156.22],[20210507,156.27],[20210508,156.27],[20210509,156.27],[20210510,156.47],[20210511,156.36],[20210512,156.38],[20210513,156.38],[20210514,156.18],[20210515,156.18],[20210516,156.18],[20210517,156.21],[20210518,156.3],[20210519,156.17],[20210520,155.85],[20210521,155.93],[20210522,155.93],[20210523,155.93],[20210524,155.93],[20210525,156.57],[20210526,156.7],[20210527,156.54],[20210528,156.68],[20210529,156.68],[20210530,156.68],[20210531,156.89],[20210601,156.96],[20210602,157.1],[20210603,157.03],[20210604,157.17],[20210605,157.17],[20210606,157.17],[20210607,157.23],[20210608,157.22],[20210609,157.28],[20210610,157.45],[20210611,157.6],[20210612,157.6],[20210613,157.6],[20210614,157.65],[20210615,157.63],[20210616,157.36],[20210617,156.8],[20210618,156.45],[20210619,156.45],[20210620,156.45],[20210621,156.2],[20210622,156.27],[20210623,156.44],[20210624,156.69],[20210625,156.6],[20210626,156.6],[20210627,156.6],[20210628,156.73],[20210629,156.77],[20210630,156.97],[20210701,157.09],[20210702,157.31],[20210703,157.31],[20210704,157.31],[20210705,157.4],[20210706,157.77],[20210707,157.98],[20210708,157.69],[20210709,157.55],[20210710,157.55],[20210711,157.55],[20210712,157.74],[20210713,157.96],[20210714,158.19],[20210715,158.17],[20210716,158.39],[20210717,158.39],[20210718,158.39],[20210719,158.48],[20210720,158.48],[20210721,158.54],[20210722,158.82],[20210723,159.19],[20210724,159.19],[20210725,159.19],[20210726,159.57],[20210727,159.73],[20210728,159.93],[20210729,160.23],[20210730,160.42],[20210731,160.42],[20210801,160.42],[20210802,160.55],[20210803,160.65],[20210804,160.74],[20210805,160.61],[20210806,160.49],[20210807,160.49],[20210808,160.49],[20210809,160.47],[20210810,160.51],[20210811,160.63],[20210812,160.66],[20210813,160.81],[20210814,160.81],[20210815,160.81],[20210816,160.72],[20210817,160.69],[20210818,160.65],[20210819,160.54],[20210820,160.41],[20210821,160.41],[20210822,160.41],[20210823,160.49],[20210824,160.69],[20210825,160.62],[20210826,160.39],[20210827,160.58],[20210828,160.58],[20210829,160.58],[20210830,160.78],[20210831,160.49],[20210901,160.3],[20210902,160.44],[20210903,160.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.004,65€ |
| 2018 | 1.004,50€ |
| 2019 | 1.057,32€ |
| 2020 | 1.055,35€ |
| 2021 | 1.122,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 2,45% |
| 6 M | 3,69% |
| lfd. Jahr | 4,55% |
| 1 Jahr | 6,40% |
| 3 Jahre | 11,79% |
| 5 Jahre | 12,26% |
| 10 Jahre | 37,34% |
| Entwicklung p.a. | 2,45% |
| Wertentwicklung seit Auflage | 49,37% |
Der Fonds veranlagt überwiegend in Anleihen internationaler Emittenten. Diese sind an die Euroland-Inflation bzw. Inflation einzelner Euro-Teilnehmerländer gebunden und in Euro begeben bzw. in Euro abgesichert. Darüber hinaus können zur Ertrags- und Risikooptimierung z.B. Anleihen, die an die US-Inflation gebunden sind, beigemischt werden. Diese Anleihen/ Geldmarktinstrumente oder deren Emittenten verfügen über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,125% US TREASURY 2030 | 7,77% |
| 0,400% ITALIEN 19/30 FLR | 6,55% |
| 0,250% US TREASURY 2025 | 6,01% |
| 0,125% US TREASURY 2024 | 5,95% |
| 1,300% B.T.P. 17-28 FLR | 5,79% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 0.4654 | -0.935600 |
| 09.2017 - 09.2018 | -0.0152 | -0.345900 |
| 09.2018 - 09.2019 | 5.2579 | 2.422300 |
| 09.2019 - 09.2020 | -0.1863 | 0.172800 |
| 09.2020 - 09.2021 | 6.4022 | 5.198300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,07% | 3,98% | 3,67% | 4,86% |
| Sharpe Ratio | 2,22 | 1,05 | 0,70 | 0,62 |
| Tracking Error | 0,45% | 1,24% | 1,32% | 2,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 1,01 | 1,14 |
| Treynor Ratio | 6,81 | 4,29 | 2,54 | 2,65 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| 0,125% US TREASURY 2030 | 7,77% |
| 0,400% ITALIEN 19/30 FLR | 6,55% |
| 0,250% US TREASURY 2025 | 6,01% |
| 0,125% US TREASURY 2024 | 5,95% |
| 1,300% B.T.P. 17-28 FLR | 5,79% |
Länderverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| Renten | 97,49% |
| Geldmarkt/Kasse | 2,51% |
Währungsverteilung (17. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 836KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3572KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,56% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 123,51 Mio. EUR |