Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9BU
ISIN: AT0000600663
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (21. 01. 2025)
98,32 €
-0,17 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000600663","name":"KEPLER Realzins Plus Rentenfonds (A)","currency":"EUR"},"ts":[[20200121,139.38],[20200122,139.29],[20200123,139.4],[20200124,139.65],[20200127,139.73],[20200128,140.31],[20200129,140.39],[20200130,140.53],[20200131,140.58],[20200203,140.86],[20200204,140.86],[20200205,140.73],[20200206,140.67],[20200207,140.55],[20200210,140.55],[20200211,140.7],[20200212,140.61],[20200213,140.47],[20200214,140.67],[20200217,140.77],[20200218,140.86],[20200219,140.87],[20200220,140.78],[20200221,140.93],[20200224,141],[20200225,140.93],[20200226,140.78],[20200227,140.43],[20200228,140.38],[20200302,140.16],[20200303,140.07],[20200304,140.12],[20200305,141],[20200306,140.53],[20200309,139.69],[20200310,138.24],[20200311,137.48],[20200312,137.11],[20200313,136.09],[20200316,134.48],[20200317,132.32],[20200318,130.44],[20200319,128.26],[20200320,130.45],[20200323,131.28],[20200324,131.39],[20200325,131.11],[20200326,131.48],[20200327,132.71],[20200330,134.31],[20200331,134.43],[20200401,133.8],[20200402,133.28],[20200403,133.49],[20200406,134],[20200407,133.89],[20200408,134.04],[20200409,133.39],[20200414,134.17],[20200415,134.08],[20200416,133.71],[20200417,133.96],[20200420,133.78],[20200421,132.96],[20200422,132.65],[20200423,131.63],[20200424,132.51],[20200427,133.15],[20200428,133.65],[20200429,133.7],[20200430,133.89],[20200504,134.52],[20200505,134.17],[20200506,133.93],[20200507,133.82],[20200508,133.35],[20200511,133.89],[20200512,133.63],[20200513,133.5],[20200514,133.82],[20200515,133.67],[20200518,133.62],[20200519,133.7],[20200520,134.17],[20200522,134.63],[20200525,134.59],[20200526,134.62],[20200527,134.66],[20200528,134.89],[20200529,135.16],[20200602,135.67],[20200603,136.01],[20200604,135.67],[20200605,136.01],[20200608,136.13],[20200609,136.3],[20200610,136.37],[20200612,136.14],[20200615,136.27],[20200616,136.48],[20200617,136.56],[20200618,136.56],[20200619,136.75],[20200622,136.92],[20200623,137.3],[20200624,137.43],[20200625,137.57],[20200626,137.66],[20200629,137.78],[20200630,137.73],[20200701,138],[20200702,137.64],[20200703,137.84],[20200706,137.99],[20200707,138.03],[20200708,138.08],[20200709,138.19],[20200710,138.2],[20200713,137.89],[20200714,137.76],[20200715,137.92],[20200716,138.26],[20200717,138.35],[20200720,138.48],[20200721,138.88],[20200722,139.21],[20200723,139.4],[20200724,139.56],[20200727,139.29],[20200728,139.36],[20200729,139.51],[20200730,139.59],[20200731,139.8],[20200803,140.06],[20200804,139.76],[20200805,140.24],[20200806,140.32],[20200807,140.41],[20200810,140.63],[20200811,140.88],[20200812,140.9],[20200813,140.3],[20200814,140.41],[20200817,140.17],[20200818,140.22],[20200819,140.16],[20200820,140.36],[20200821,140.36],[20200824,140.17],[20200825,140.3],[20200826,140.06],[20200827,139.98],[20200828,140.42],[20200831,140.05],[20200901,139.97],[20200902,139.94],[20200903,140.24],[20200904,140.26],[20200907,140.02],[20200908,139.72],[20200909,139.54],[20200910,139.68],[20200911,139.79],[20200914,139.71],[20200915,139.98],[20200916,140.1],[20200917,140.38],[20200918,140.47],[20200921,140.42],[20200922,140.09],[20200923,140.25],[20200924,140.24],[20200925,139.99],[20200928,139.78],[20200929,139.71],[20200930,139.97],[20201001,139.99],[20201002,139.82],[20201005,139.91],[20201006,140.06],[20201007,139.97],[20201008,140.09],[20201009,140.36],[20201012,140.78],[20201013,140.78],[20201014,140.84],[20201015,140.86],[20201016,140.73],[20201019,140.92],[20201020,140.82],[20201021,140.82],[20201022,140.79],[20201023,140.68],[20201027,140.8],[20201028,140.92],[20201029,140.55],[20201030,140.45],[20201102,140.63],[20201103,140.26],[20201104,140.48],[20201105,140.52],[20201106,140.48],[20201109,140.67],[20201110,140.71],[20201111,140.61],[20201112,141.03],[20201113,141.13],[20201116,141.34],[20201117,141.42],[20201118,141.49],[20201119,141.5],[20201120,141.33],[20201123,141.42],[20201124,141.5],[20201125,141.8],[20201126,142.06],[20201127,141.96],[20201130,141.97],[20201201,142],[20201202,142.22],[20201203,141.92],[20201204,142.22],[20201207,142.59],[20201209,142.77],[20201210,142.74],[20201211,142.62],[20201214,142.76],[20201215,142.69],[20201216,142.93],[20201217,142.8],[20201218,142.96],[20201221,142.72],[20201222,142.57],[20201223,142.43],[20201228,142.59],[20201229,142.86],[20201230,142.88],[20210104,142.85],[20210105,142.96],[20210107,143.07],[20210108,143.28],[20210111,143.42],[20210112,143.16],[20210113,142.98],[20210114,143.12],[20210115,143.21],[20210118,143.44],[20210119,143.29],[20210120,143.34],[20210121,143.58],[20210122,143.24],[20210125,143.03],[20210126,143.12],[20210127,143.28],[20210128,143.23],[20210129,143.38],[20210201,143.44],[20210202,143.55],[20210203,143.66],[20210204,143.93],[20210205,143.91],[20210208,143.52],[20210209,143.63],[20210210,143.58],[20210211,143.55],[20210212,143.59],[20210215,143.62],[20210216,143.39],[20210217,143.29],[20210218,142.93],[20210219,142.65],[20210222,141.99],[20210223,141.73],[20210224,142.07],[20210225,142.27],[20210226,141.79],[20210301,141.7],[20210302,142.43],[20210303,142.57],[20210304,142.85],[20210305,142.59],[20210308,142.82],[20210309,142.85],[20210310,143.07],[20210311,143.05],[20210312,143.75],[20210315,143.62],[20210316,143.67],[20210317,144.06],[20210318,143.82],[20210319,143.29],[20210322,143.28],[20210323,143.36],[20210324,143.69],[20210325,144.06],[20210326,144.4],[20210329,144.44],[20210330,144.53],[20210331,144],[20210401,144.09],[20210406,144.55],[20210407,144.47],[20210408,144.59],[20210409,144.68],[20210412,144.25],[20210413,144.43],[20210414,144.2],[20210415,144.36],[20210416,144.26],[20210419,144.14],[20210420,143.97],[20210421,144.08],[20210422,144.31],[20210423,143.97],[20210426,144.21],[20210427,143.78],[20210428,143.95],[20210429,144.05],[20210430,144.14],[20210503,144.33],[20210504,144.06],[20210505,144.33],[20210506,144.44],[20210507,144.56],[20210510,144.32],[20210511,144.79],[20210512,144.74],[20210514,144.51],[20210517,144.33],[20210518,144.29],[20210519,144.83],[20210520,144.37],[20210521,143.89],[20210525,144.51],[20210526,144.71],[20210527,144.98],[20210528,144.51],[20210531,144.94],[20210601,145.02],[20210602,145.22],[20210604,145.14],[20210607,145.24],[20210608,145.47],[20210609,145.47],[20210610,145.8],[20210611,145.41],[20210614,146.09],[20210615,146.01],[20210616,145.76],[20210617,145.8],[20210618,144.79],[20210621,144.6],[20210622,144.33],[20210623,144.63],[20210624,144.91],[20210625,144.99],[20210628,144.78],[20210629,144.98],[20210630,145.01],[20210701,145.37],[20210702,145.49],[20210705,145.75],[20210706,145.86],[20210707,146.2],[20210708,146.55],[20210709,145.93],[20210712,146.13],[20210713,146.16],[20210714,146.36],[20210715,146.39],[20210716,146.47],[20210719,146.75],[20210720,146.86],[20210721,146.82],[20210722,146.87],[20210723,147.05],[20210726,147.21],[20210727,147.56],[20210728,148.02],[20210729,148.16],[20210730,148.53],[20210802,148.83],[20210803,148.83],[20210804,149.02],[20210805,149.25],[20210806,149.01],[20210809,148.91],[20210810,148.62],[20210811,148.78],[20210812,148.67],[20210813,149.07],[20210816,149.03],[20210817,149.1],[20210818,149.2],[20210819,149.13],[20210820,148.86],[20210823,148.91],[20210824,148.71],[20210825,149.02],[20210826,148.8],[20210827,148.45],[20210830,148.51],[20210831,148.8],[20210901,148.82],[20210902,148.36],[20210903,148.71],[20210906,148.9],[20210907,148.94],[20210908,149.05],[20210909,149.09],[20210910,149.28],[20210913,149.7],[20210914,149.91],[20210915,149.53],[20210916,149.45],[20210917,149.37],[20210920,149.33],[20210921,149.17],[20210922,149.29],[20210923,149.26],[20210924,149.16],[20210927,148.64],[20210928,148.4],[20210929,148.97],[20210930,148.93],[20211001,148.55],[20211004,148.97],[20211005,149.09],[20211006,149.7],[20211007,149.48],[20211008,149.29],[20211011,149.06],[20211012,149.01],[20211013,149.1],[20211014,149.36],[20211015,149.57],[20211018,149.95],[20211019,149.84],[20211020,149.71],[20211021,149.64],[20211022,149.82],[20211025,150.6],[20211027,151.07],[20211028,151.32],[20211029,150.75],[20211102,148.75],[20211103,149.1],[20211104,149.05],[20211105,149.64],[20211108,150.17],[20211109,150.87],[20211110,151.22],[20211111,151.18],[20211112,150.99],[20211115,150.82],[20211116,151.09],[20211117,151.33],[20211118,151.21],[20211119,151.33],[20211122,150.94],[20211123,150.74],[20211124,149.45],[20211125,148.95],[20211126,149.51],[20211129,149.53],[20211130,149.95],[20211201,150.43],[20211202,150.02],[20211203,150.05],[20211206,150.4],[20211207,150.45],[20211209,150.28],[20211210,150.59],[20211213,150.4],[20211214,150.78],[20211215,150.79],[20211216,150.55],[20211217,150.53],[20211220,151.06],[20211221,150.83],[20211222,150.84],[20211223,150.78],[20211227,150.8],[20211228,150.57],[20211229,150.53],[20211230,150.43],[20220103,150.48],[20220104,150.44],[20220105,150.55],[20220107,149.24],[20220110,149.21],[20220111,149.33],[20220112,149.26],[20220113,149.53],[20220114,149.41],[20220117,149.45],[20220118,149.14],[20220119,149.09],[20220120,148.83],[20220121,148.9],[20220124,148.99],[20220125,149.07],[20220126,149.17],[20220127,149.16],[20220128,148.94],[20220131,149.05],[20220201,149.49],[20220202,149.72],[20220203,149.41],[20220204,148.98],[20220207,147.57],[20220208,146.78],[20220209,146.79],[20220210,146.74],[20220211,146.79],[20220214,146.26],[20220215,146.89],[20220216,146.4],[20220217,146.45],[20220218,146.68],[20220221,147.05],[20220222,147.22],[20220223,147.3],[20220224,147.45],[20220225,149.72],[20220228,148.9],[20220301,149.51],[20220302,152.16],[20220303,153.44],[20220304,152.67],[20220307,153.32],[20220308,156.09],[20220309,155.76],[20220310,154.61],[20220311,151.84],[20220314,152.11],[20220315,152.24],[20220316,151.74],[20220317,150.89],[20220318,150.7],[20220321,151.37],[20220322,150.89],[20220323,150.86],[20220324,151.53],[20220325,151.97],[20220328,151.68],[20220329,151.3],[20220330,150.64],[20220331,150.95],[20220401,151.41],[20220404,151.03],[20220405,151.49],[20220406,151.05],[20220407,150.98],[20220408,150.68],[20220411,150.53],[20220412,150.33],[20220413,150.71],[20220414,150.71],[20220419,150.71],[20220420,150.45],[20220421,150.82],[20220422,150.74],[20220425,150.28],[20220426,150.14],[20220427,150.07],[20220428,150.36],[20220429,150.2],[20220502,151.06],[20220503,150.49],[20220504,149.79],[20220505,149.8],[20220506,149.99],[20220509,148.43],[20220510,147.03],[20220511,147.44],[20220512,147.26],[20220513,148.59],[20220516,148.16],[20220517,148.13],[20220518,148.74],[20220519,148.18],[20220520,148.56],[20220523,148.24],[20220524,148.16],[20220525,147.42],[20220527,147.57],[20220530,147.99],[20220531,147.56],[20220601,147.59],[20220602,146.98],[20220603,146.78],[20220607,146.48],[20220608,146.7],[20220609,146.84],[20220610,145.96],[20220613,145.54],[20220614,142.57],[20220615,141.31],[20220617,141.38],[20220620,141.77],[20220621,141.2],[20220622,141.04],[20220623,142.02],[20220624,143.31],[20220627,142.99],[20220628,143.14],[20220629,142.89],[20220630,142.65],[20220701,143.46],[20220704,144.45],[20220705,144.16],[20220706,145.41],[20220707,145.95],[20220708,144.18],[20220711,144.42],[20220712,144.35],[20220713,145.18],[20220714,145.53],[20220715,144.68],[20220718,145.31],[20220719,144.54],[20220720,144.68],[20220721,144.93],[20220722,143.15],[20220725,145.32],[20220726,145.52],[20220727,147.18],[20220728,146.99],[20220729,148.02],[20220801,148.82],[20220802,149.96],[20220803,150.64],[20220804,149.23],[20220805,149.98],[20220808,150.32],[20220809,149.98],[20220810,149.8],[20220811,149.89],[20220812,150.41],[20220816,150.13],[20220817,150.27],[20220818,148.91],[20220819,149.41],[20220822,148.57],[20220823,149.09],[20220824,148.6],[20220825,147.39],[20220826,148.21],[20220829,147.63],[20220830,146.35],[20220831,145.99],[20220901,145.43],[20220902,143.84],[20220905,143.38],[20220906,143.68],[20220907,143.31],[20220908,143.28],[20220909,143.91],[20220912,142.64],[20220913,142.59],[20220914,142.64],[20220915,142.1],[20220916,142.9],[20220919,142.64],[20220920,141.97],[20220921,141.84],[20220922,142.27],[20220923,142.36],[20220926,140.71],[20220927,139.1],[20220928,138.49],[20220929,136.7],[20220930,136.83],[20221003,136.61],[20221004,137.06],[20221005,138.89],[20221006,138.67],[20221007,138.15],[20221010,136.97],[20221011,136.42],[20221012,136.33],[20221013,136.38],[20221014,137.26],[20221017,137.17],[20221018,136.78],[20221019,136.78],[20221020,135.85],[20221021,135.93],[20221024,135.25],[20221025,137.51],[20221027,139.07],[20221028,138.52],[20221031,140.88],[20221102,140.33],[20221103,140.56],[20221104,139.14],[20221107,139.43],[20221108,139.75],[20221109,139.49],[20221110,139.9],[20221111,140.13],[20221114,141.36],[20221115,140.86],[20221116,140.97],[20221117,141.53],[20221118,141.32],[20221121,141.36],[20221122,141.46],[20221123,141.67],[20221124,142.09],[20221125,143.02],[20221128,142.52],[20221129,142.34],[20221130,142.4],[20221201,142.57],[20221202,144.53],[20221205,145.41],[20221206,145.5],[20221207,144.84],[20221209,144.85],[20221212,144.57],[20221213,144.21],[20221214,143.75],[20221215,143.45],[20221216,142.92],[20221219,140.42],[20221220,139.79],[20221221,139.38],[20221222,139.74],[20221223,139.38],[20221227,139.15],[20221228,138.58],[20221229,138.85],[20221230,138.9],[20230102,138.78],[20230103,139.15],[20230104,139.85],[20230105,140.04],[20230109,140.29],[20230110,139.92],[20230111,139.52],[20230112,140.14],[20230113,141.11],[20230116,141.47],[20230117,140.61],[20230118,140.02],[20230119,141.68],[20230120,141.38],[20230123,140.97],[20230124,140.65],[20230125,140.81],[20230126,141.49],[20230127,141.06],[20230130,140.56],[20230131,140.43],[20230201,140.24],[20230202,140.58],[20230203,141.13],[20230206,142.1],[20230207,140.85],[20230208,140.54],[20230209,140.54],[20230210,141.27],[20230213,140.85],[20230214,140.54],[20230215,140.72],[20230216,140.29],[20230217,140.17],[20230220,139.96],[20230221,140.25],[20230222,139.77],[20230223,139.67],[20230224,139.92],[20230227,140.4],[20230228,139.97],[20230301,139.77],[20230302,139.74],[20230303,139.95],[20230306,140.35],[20230307,140.97],[20230308,140.03],[20230309,139.06],[20230310,138.93],[20230313,139.93],[20230314,141.56],[20230315,140.82],[20230316,141.75],[20230317,141.63],[20230320,141.18],[20230321,141.14],[20230322,140.65],[20230323,140.6],[20230324,141.79],[20230327,142.64],[20230328,141.68],[20230329,141.1],[20230330,141.6],[20230331,141.68],[20230403,141.46],[20230404,142.22],[20230405,142.09],[20230406,142.45],[20230411,142.57],[20230412,142.02],[20230413,141.86],[20230414,141.7],[20230417,141.86],[20230418,141.38],[20230419,141.52],[20230420,140.95],[20230421,141.02],[20230424,141.15],[20230425,141.21],[20230426,141.56],[20230427,141.96],[20230428,141.71],[20230502,142.02],[20230503,141.79],[20230504,141.85],[20230505,141.59],[20230508,141.86],[20230509,141.65],[20230510,141.84],[20230511,141.95],[20230512,142.39],[20230515,142.13],[20230516,141.58],[20230517,141.73],[20230519,140.87],[20230522,140.8],[20230523,140.9],[20230524,140.91],[20230525,141.71],[20230526,141.54],[20230530,141.74],[20230531,142.01],[20230601,142.46],[20230602,142.11],[20230605,142.5],[20230606,142.18],[20230607,142.06],[20230609,141.75],[20230612,141.74],[20230613,141.96],[20230614,141.68],[20230615,141.45],[20230616,141.21],[20230619,141.9],[20230620,141.84],[20230621,142.37],[20230622,142.43],[20230623,142.03],[20230626,142.73],[20230627,143.07],[20230628,143.06],[20230629,142.74],[20230630,142.26],[20230703,141.64],[20230704,141.5],[20230705,141.41],[20230706,141.58],[20230707,140.71],[20230710,140.07],[20230711,140.12],[20230712,140.21],[20230713,140.14],[20230714,141.37],[20230717,141.24],[20230718,141.15],[20230719,141.86],[20230720,141.9],[20230721,141.57],[20230724,141.67],[20230725,142.13],[20230726,142.01],[20230727,142],[20230728,142.23],[20230731,142.3],[20230801,142.38],[20230802,142.2],[20230803,142.21],[20230804,141.55],[20230807,141.25],[20230808,141.9],[20230809,142.77],[20230810,142.47],[20230811,142.33],[20230814,141.64],[20230816,141.01],[20230817,141.14],[20230818,140.78],[20230821,141.11],[20230822,140.75],[20230823,141.07],[20230824,141.67],[20230825,141.8],[20230828,141.4],[20230829,141.37],[20230830,141.48],[20230831,141.64],[20230901,142],[20230904,141.98],[20230905,141.35],[20230906,141.11],[20230907,141.3],[20230908,141.17],[20230911,141.38],[20230912,141.34],[20230913,141.27],[20230914,141],[20230915,141.3],[20230918,141.07],[20230919,140.81],[20230920,140.72],[20230921,140.5],[20230922,139.97],[20230925,140.12],[20230926,139.65],[20230927,139.08],[20230928,139.09],[20230929,137.93],[20231002,138.49],[20231003,137.89],[20231004,136.92],[20231005,136.82],[20231006,136.66],[20231009,136.55],[20231010,137.02],[20231011,137.76],[20231012,138.62],[20231013,138.55],[20231016,138.49],[20231017,138.12],[20231018,138.01],[20231019,138.08],[20231020,137.4],[20231023,137.85],[20231024,137.42],[20231025,138.05],[20231027,137.93],[20231030,138.06],[20231031,138.05],[20231102,138.69],[20231103,139.35],[20231106,139.91],[20231107,139.31],[20231108,139.26],[20231109,139.42],[20231110,139.38],[20231113,139.11],[20231114,139.25],[20231115,139.08],[20231116,140.01],[20231117,139.81],[20231120,140.32],[20231121,140.11],[20231122,140.44],[20231123,140.68],[20231124,140.77],[20231127,140.34],[20231128,140.58],[20231129,140.42],[20231130,141.15],[20231201,141.2],[20231204,141.41],[20231205,141.71],[20231206,142.17],[20231207,142.56],[20231211,142],[20231212,141.84],[20231213,142.46],[20231214,142.23],[20231215,143.87],[20231218,144.32],[20231219,144.42],[20231220,144.65],[20231221,145.23],[20231222,145.39],[20231227,145.38],[20231228,145.85],[20231229,145.43],[20240102,144.52],[20240103,143.99],[20240104,143.97],[20240105,143.47],[20240108,143.03],[20240109,142.93],[20240110,143.29],[20240111,143.44],[20240112,143.31],[20240115,143.56],[20240116,143.49],[20240117,143.64],[20240118,142.94],[20240119,142.91],[20240122,142.94],[20240123,143.1],[20240124,142.47],[20240125,142.51],[20240126,142.11],[20240129,142.86],[20240130,143.41],[20240131,143.29],[20240201,143.34],[20240202,143.84],[20240205,143.97],[20240206,142.71],[20240207,142.87],[20240208,142.94],[20240209,142.71],[20240212,142.53],[20240213,142.66],[20240214,142.73],[20240215,142.43],[20240216,142.77],[20240219,142.33],[20240220,142.3],[20240221,142.28],[20240222,142.26],[20240223,141.67],[20240226,142.11],[20240227,142.3],[20240228,142.16],[20240229,142.26],[20240301,142.11],[20240304,142.4],[20240305,142.71],[20240306,143.44],[20240307,143.64],[20240308,144.09],[20240311,144.02],[20240312,143.96],[20240313,143.69],[20240314,143.59],[20240315,143.82],[20240318,143.2],[20240319,142.94],[20240320,143.21],[20240321,143.07],[20240322,143.5],[20240325,143.87],[20240326,143.66],[20240327,143.72],[20240328,144.09],[20240402,143.82],[20240403,143.06],[20240404,143.26],[20240405,143.31],[20240408,143.64],[20240409,143.11],[20240410,143.63],[20240411,143.93],[20240412,143.06],[20240415,144],[20240416,143.56],[20240417,143.27],[20240418,143.09],[20240419,143.06],[20240422,142.96],[20240423,142.64],[20240424,142.77],[20240425,142.69],[20240426,142.44],[20240429,142.61],[20240430,143.03],[20240502,142.86],[20240503,143.1],[20240506,143.17],[20240507,143.79],[20240508,143.7],[20240510,143.57],[20240513,143.64],[20240514,143.43],[20240515,143.34],[20240516,143.77],[20240517,144.38],[20240521,143.65],[20240522,143.58],[20240523,143.55],[20240524,143.7],[20240527,143.05],[20240528,143.51],[20240529,143.45],[20240531,143.03],[20240603,142.89],[20240604,143.3],[20240605,143.59],[20240606,143.98],[20240607,143.71],[20240610,143.76],[20240611,142.74],[20240612,142.22],[20240613,142.87],[20240614,143.21],[20240617,143.56],[20240618,143.39],[20240619,143.89],[20240620,143.74],[20240621,143.56],[20240624,143.79],[20240625,143.56],[20240626,143.65],[20240627,143.24],[20240628,143.02],[20240701,142.95],[20240702,142.58],[20240703,142.46],[20240704,142.68],[20240705,143.06],[20240708,143.7],[20240709,143.65],[20240710,143.7],[20240711,143.9],[20240712,143.86],[20240715,144.32],[20240716,144.3],[20240717,144.88],[20240718,144.91],[20240719,144.94],[20240722,144.63],[20240723,144.51],[20240724,144.39],[20240725,144.27],[20240726,144.2],[20240729,143.93],[20240730,144.76],[20240731,144.49],[20240801,145.13],[20240802,145.35],[20240805,145.59],[20240806,145.32],[20240807,145.36],[20240808,145.13],[20240809,145.16],[20240812,145.08],[20240813,145.23],[20240814,145.69],[20240816,145.16],[20240819,145.17],[20240820,145.19],[20240821,145.13],[20240822,145.34],[20240823,145.25],[20240826,145.44],[20240827,145.9],[20240828,145.41],[20240829,145.56],[20240830,145.29],[20240902,145.29],[20240903,144.94],[20240904,144.82],[20240905,145.38],[20240906,145.6],[20240909,145.82],[20240910,145.56],[20240911,145.59],[20240912,146.06],[20240913,146.04],[20240916,146.13],[20240917,146.65],[20240918,146.94],[20240919,146.4],[20240920,146.29],[20240923,146.34],[20240924,146.25],[20240925,146.6],[20240926,146.75],[20240927,146.94],[20240930,146.8],[20241001,146.49],[20241002,147.59],[20241003,147.47],[20241004,147.28],[20241007,147.36],[20241008,146.91],[20241009,146.53],[20241010,146.46],[20241011,146.63],[20241014,146.77],[20241015,146.9],[20241016,146.74],[20241017,147.16],[20241018,147.06],[20241021,147.18],[20241022,146.71],[20241023,146.43],[20241024,146.37],[20241025,146.53],[20241028,146.06],[20241029,145.85],[20241030,145.34],[20241031,145.45],[20241104,145.01],[20241105,145.39],[20241106,145.01],[20241107,145.6],[20241108,145.07],[20241111,145.63],[20241112,145.69],[20241113,145.82],[20241114,145.04],[20241115,145.38],[20241118,145.53],[20241119,145.26],[20241120,145.79],[20241121,145.32],[20241122,145.5],[20241125,145.73],[20241126,146.01],[20241127,146.1],[20241128,145.97],[20241129,146.35],[20241202,146.81],[20241203,147.11],[20241204,146.81],[20241205,146.81],[20241206,147.21],[20241209,147.27],[20241210,147.25],[20241211,147.3],[20241212,147.27],[20241213,147.27],[20241216,146.63],[20241217,146.47],[20241218,145.82],[20241219,145.9],[20241220,145.57],[20241223,145.22],[20241227,145.14],[20241230,144.85],[20250102,144.98],[20250103,145.48],[20250107,145.1],[20250108,144.97],[20250109,144.82],[20250110,144.6],[20250113,144.42],[20250114,144.14],[20250115,144.13],[20250116,144.36],[20250117,144.66],[20250120,145.31]]}
{"meta":{"id":"1493-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro","currency":"EUR"},"ts":[[20200121,148.71],[20200122,148.69],[20200123,148.93],[20200124,149.1],[20200125,149.1],[20200126,149.1],[20200127,149.28],[20200128,149.21],[20200129,149.44],[20200130,149.45],[20200131,149.59],[20200201,149.59],[20200202,149.59],[20200203,149.58],[20200204,149.26],[20200205,149.17],[20200206,149.28],[20200207,149.38],[20200208,149.38],[20200209,149.38],[20200210,149.4],[20200211,149.21],[20200212,149.16],[20200213,149.36],[20200214,149.44],[20200215,149.44],[20200216,149.44],[20200217,149.45],[20200218,149.55],[20200219,149.47],[20200220,149.65],[20200221,149.83],[20200222,149.83],[20200223,149.83],[20200224,149.9],[20200225,149.75],[20200226,149.63],[20200227,149.44],[20200228,149.01],[20200229,149.01],[20200301,149.01],[20200302,148.81],[20200303,149.21],[20200304,149.52],[20200305,149.5],[20200306,149.32],[20200307,149.32],[20200308,149.32],[20200309,147.81],[20200310,146.03],[20200311,145.14],[20200312,144.18],[20200313,142.58],[20200314,142.58],[20200315,142.58],[20200316,141.41],[20200317,139.07],[20200318,136.93],[20200319,136.68],[20200320,138.84],[20200321,138.84],[20200322,138.84],[20200323,140.28],[20200324,140.31],[20200325,140.47],[20200326,141.81],[20200327,142.91],[20200328,142.91],[20200329,142.91],[20200330,142.91],[20200331,142.23],[20200401,142.09],[20200402,142.42],[20200403,143.04],[20200404,143.04],[20200405,143.04],[20200406,143.28],[20200407,143.13],[20200408,143.18],[20200409,143.61],[20200410,143.74],[20200411,143.74],[20200412,143.74],[20200413,143.74],[20200414,143.97],[20200415,144.05],[20200416,143.48],[20200417,143.26],[20200418,143.26],[20200419,143.26],[20200420,142.89],[20200421,142.53],[20200422,142.3],[20200423,142.64],[20200424,143.25],[20200425,143.25],[20200426,143.25],[20200427,143.44],[20200428,143.61],[20200429,143.75],[20200430,143.99],[20200501,143.99],[20200502,143.99],[20200503,143.99],[20200504,144.03],[20200505,143.91],[20200506,143.7],[20200507,143.69],[20200508,143.76],[20200509,143.76],[20200510,143.76],[20200511,143.66],[20200512,143.49],[20200513,143.53],[20200514,143.65],[20200515,143.52],[20200516,143.52],[20200517,143.52],[20200518,143.75],[20200519,144.04],[20200520,144.41],[20200521,144.41],[20200522,144.53],[20200523,144.53],[20200524,144.53],[20200525,144.54],[20200526,144.54],[20200527,144.71],[20200528,145.05],[20200529,145.4],[20200530,145.4],[20200531,145.4],[20200601,145.4],[20200602,145.53],[20200603,145.38],[20200604,145.23],[20200605,145.36],[20200606,145.36],[20200607,145.36],[20200608,145.47],[20200609,145.87],[20200610,146.04],[20200611,145.99],[20200612,145.78],[20200613,145.78],[20200614,145.78],[20200615,145.9],[20200616,146.04],[20200617,146.27],[20200618,146.27],[20200619,146.48],[20200620,146.48],[20200621,146.48],[20200622,146.82],[20200623,146.93],[20200624,147.22],[20200625,147.3],[20200626,147.22],[20200627,147.22],[20200628,147.22],[20200629,147.46],[20200630,147.38],[20200701,147.5],[20200702,147.62],[20200703,147.75],[20200704,147.75],[20200705,147.75],[20200706,147.91],[20200707,147.93],[20200708,147.83],[20200709,147.7],[20200710,147.5],[20200711,147.5],[20200712,147.5],[20200713,147.5],[20200714,147.7],[20200715,147.8],[20200716,147.81],[20200717,147.9],[20200718,147.9],[20200719,147.9],[20200720,148.14],[20200721,148.56],[20200722,148.78],[20200723,148.94],[20200724,148.99],[20200725,148.99],[20200726,148.99],[20200727,148.93],[20200728,149.11],[20200729,149.26],[20200730,149.46],[20200731,149.46],[20200801,149.46],[20200802,149.46],[20200803,149.6],[20200804,149.86],[20200805,149.9],[20200806,150.07],[20200807,150.06],[20200808,150.06],[20200809,150.06],[20200810,150.29],[20200811,150.27],[20200812,150],[20200813,149.74],[20200814,149.38],[20200815,149.38],[20200816,149.38],[20200817,149.52],[20200818,149.61],[20200819,149.46],[20200820,149.4],[20200821,149.54],[20200822,149.54],[20200823,149.54],[20200824,149.71],[20200825,149.66],[20200826,149.57],[20200827,149.49],[20200828,149.65],[20200829,149.65],[20200830,149.65],[20200831,149.68],[20200901,149.64],[20200902,149.69],[20200903,149.64],[20200904,149.42],[20200905,149.42],[20200906,149.42],[20200907,149.28],[20200908,149.49],[20200909,149.46],[20200910,149.52],[20200911,149.64],[20200912,149.64],[20200913,149.64],[20200914,149.63],[20200915,149.65],[20200916,149.85],[20200917,149.99],[20200918,149.93],[20200919,149.93],[20200920,149.93],[20200921,149.76],[20200922,149.6],[20200923,149.5],[20200924,149.2],[20200925,149.18],[20200926,149.18],[20200927,149.18],[20200928,149.17],[20200929,149.37],[20200930,149.28],[20201001,149.32],[20201002,149.27],[20201003,149.27],[20201004,149.27],[20201005,149.15],[20201006,149.16],[20201007,149.16],[20201008,149.45],[20201009,149.75],[20201010,149.75],[20201011,149.75],[20201012,149.92],[20201013,150.11],[20201014,150.14],[20201015,150.27],[20201016,150.31],[20201017,150.31],[20201018,150.31],[20201019,150.37],[20201020,150.3],[20201021,150.14],[20201022,150],[20201023,150.08],[20201024,150.08],[20201025,150.08],[20201026,150.05],[20201027,150.22],[20201028,150.15],[20201029,149.93],[20201030,149.68],[20201031,149.68],[20201101,149.68],[20201102,149.74],[20201103,149.61],[20201104,149.89],[20201105,149.74],[20201106,149.6],[20201107,149.6],[20201108,149.6],[20201109,149.38],[20201110,149.22],[20201111,149.29],[20201112,149.65],[20201113,149.72],[20201114,149.72],[20201115,149.72],[20201116,149.82],[20201117,149.94],[20201118,149.85],[20201119,149.91],[20201120,150.04],[20201121,150.04],[20201122,150.04],[20201123,150.06],[20201124,150.11],[20201125,150.56],[20201126,150.7],[20201127,150.83],[20201128,150.83],[20201129,150.83],[20201130,151.01],[20201201,150.88],[20201202,150.9],[20201203,151.12],[20201204,151.24],[20201205,151.24],[20201206,151.24],[20201207,151.57],[20201208,151.79],[20201209,151.83],[20201210,151.93],[20201211,151.87],[20201212,151.87],[20201213,151.87],[20201214,151.79],[20201215,151.8],[20201216,151.83],[20201217,151.82],[20201218,151.86],[20201219,151.86],[20201220,151.86],[20201221,151.86],[20201222,151.76],[20201223,151.51],[20201224,151.53],[20201225,151.53],[20201226,151.53],[20201227,151.53],[20201228,151.7],[20201229,151.86],[20201230,151.82],[20201231,151.92],[20210101,151.92],[20210102,151.92],[20210103,151.92],[20210104,152.06],[20210105,152.01],[20210106,151.86],[20210107,151.92],[20210108,151.97],[20210109,151.97],[20210110,151.97],[20210111,151.86],[20210112,151.73],[20210113,151.95],[20210114,152.15],[20210115,152.25],[20210116,152.25],[20210117,152.25],[20210118,152.26],[20210119,152.28],[20210120,152.26],[20210121,152.26],[20210122,152.07],[20210123,152.07],[20210124,152.07],[20210125,152.12],[20210126,152.18],[20210127,152.25],[20210128,152.35],[20210129,152.33],[20210130,152.33],[20210131,152.33],[20210201,152.37],[20210202,152.45],[20210203,152.65],[20210204,152.49],[20210205,152.3],[20210206,152.3],[20210207,152.3],[20210208,152.3],[20210209,152.35],[20210210,152.31],[20210211,152.3],[20210212,152.26],[20210213,152.26],[20210214,152.26],[20210215,152.12],[20210216,151.83],[20210217,151.78],[20210218,151.21],[20210219,150.59],[20210220,150.59],[20210221,150.59],[20210222,150.43],[20210223,150.48],[20210224,150.33],[20210225,150.07],[20210226,150.17],[20210227,150.17],[20210228,150.17],[20210301,150.58],[20210302,151.02],[20210303,150.92],[20210304,150.89],[20210305,150.98],[20210306,150.98],[20210307,150.98],[20210308,150.89],[20210309,151.16],[20210310,151.48],[20210311,151.75],[20210312,151.61],[20210313,151.61],[20210314,151.61],[20210315,151.89],[20210316,152.14],[20210317,152.02],[20210318,151.5],[20210319,151.46],[20210320,151.46],[20210321,151.46],[20210322,151.67],[20210323,151.93],[20210324,152.27],[20210325,152.59],[20210326,152.53],[20210327,152.53],[20210328,152.53],[20210329,152.41],[20210330,152.09],[20210331,152.05],[20210401,152.42],[20210402,152.47],[20210403,152.47],[20210404,152.47],[20210405,152.47],[20210406,152.47],[20210407,152.52],[20210408,152.62],[20210409,152.46],[20210410,152.46],[20210411,152.46],[20210412,152.43],[20210413,152.45],[20210414,152.29],[20210415,152.46],[20210416,152.43],[20210417,152.43],[20210418,152.43],[20210419,152.47],[20210420,152.38],[20210421,152.42],[20210422,152.43],[20210423,152.35],[20210424,152.35],[20210425,152.35],[20210426,152.28],[20210427,152.35],[20210428,152.41],[20210429,152.47],[20210430,152.54],[20210501,152.54],[20210502,152.54],[20210503,152.55],[20210504,152.8],[20210505,153.04],[20210506,153.1],[20210507,153.16],[20210508,153.16],[20210509,153.16],[20210510,153.38],[20210511,153.23],[20210512,153.24],[20210513,153.24],[20210514,153.1],[20210515,153.1],[20210516,153.1],[20210517,153.14],[20210518,153.24],[20210519,153.09],[20210520,152.77],[20210521,152.87],[20210522,152.87],[20210523,152.87],[20210524,152.87],[20210525,153.49],[20210526,153.64],[20210527,153.45],[20210528,153.61],[20210529,153.61],[20210530,153.61],[20210531,153.84],[20210601,153.87],[20210602,154.05],[20210603,153.97],[20210604,154.11],[20210605,154.11],[20210606,154.11],[20210607,154.2],[20210608,154.22],[20210609,154.29],[20210610,154.45],[20210611,154.64],[20210612,154.64],[20210613,154.64],[20210614,154.67],[20210615,154.65],[20210616,154.34],[20210617,153.79],[20210618,153.42],[20210619,153.42],[20210620,153.42],[20210621,153.12],[20210622,153.18],[20210623,153.38],[20210624,153.63],[20210625,153.54],[20210626,153.54],[20210627,153.54],[20210628,153.7],[20210629,153.73],[20210630,153.89],[20210701,153.97],[20210702,154.23],[20210703,154.23],[20210704,154.23],[20210705,154.32],[20210706,154.76],[20210707,154.97],[20210708,154.74],[20210709,154.53],[20210710,154.53],[20210711,154.53],[20210712,154.76],[20210713,154.97],[20210714,155.22],[20210715,155.23],[20210716,155.42],[20210717,155.42],[20210718,155.42],[20210719,155.56],[20210720,155.49],[20210721,155.48],[20210722,155.83],[20210723,156.21],[20210724,156.21],[20210725,156.21],[20210726,156.6],[20210727,156.77],[20210728,156.97],[20210729,157.27],[20210730,157.51],[20210731,157.51],[20210801,157.51],[20210802,157.64],[20210803,157.76],[20210804,157.83],[20210805,157.71],[20210806,157.56],[20210807,157.56],[20210808,157.56],[20210809,157.51],[20210810,157.48],[20210811,157.59],[20210812,157.61],[20210813,157.77],[20210814,157.77],[20210815,157.77],[20210816,157.77],[20210817,157.77],[20210818,157.7],[20210819,157.61],[20210820,157.44],[20210821,157.44],[20210822,157.44],[20210823,157.49],[20210824,157.76],[20210825,157.68],[20210826,157.46],[20210827,157.66],[20210828,157.66],[20210829,157.66],[20210830,157.86],[20210831,157.53],[20210901,157.32],[20210902,157.46],[20210903,157.5],[20210904,157.5],[20210905,157.5],[20210906,157.72],[20210907,157.96],[20210908,157.99],[20210909,158.3],[20210910,158.5],[20210911,158.5],[20210912,158.5],[20210913,158.68],[20210914,158.59],[20210915,158.58],[20210916,158.34],[20210917,158.04],[20210918,158.04],[20210919,158.04],[20210920,158.06],[20210921,157.94],[20210922,157.97],[20210923,157.74],[20210924,157.48],[20210925,157.48],[20210926,157.48],[20210927,157.57],[20210928,157.52],[20210929,157.42],[20210930,157.28],[20211001,157.55],[20211002,157.55],[20211003,157.55],[20211004,157.85],[20211005,158.27],[20211006,158.35],[20211007,158.1],[20211008,157.93],[20211009,157.93],[20211010,157.93],[20211011,157.87],[20211012,158.12],[20211013,158.49],[20211014,159.02],[20211015,159],[20211016,159],[20211017,159],[20211018,159.07],[20211019,159.03],[20211020,159.05],[20211021,159.39],[20211022,159.92],[20211023,159.92],[20211024,159.92],[20211025,160.2],[20211026,160.38],[20211027,160.98],[20211028,160.49],[20211029,159.15],[20211030,159.15],[20211031,159.15],[20211101,159.16],[20211102,158.73],[20211103,158.64],[20211104,159.15],[20211105,160.01],[20211106,160.01],[20211107,160.01],[20211108,160.49],[20211109,161.17],[20211110,160.89],[20211111,160.82],[20211112,160.87],[20211113,160.87],[20211114,160.87],[20211115,160.93],[20211116,160.86],[20211117,161.02],[20211118,161.2],[20211119,161.15],[20211120,161.15],[20211121,161.15],[20211122,160.3],[20211123,159.66],[20211124,159.46],[20211125,159.46],[20211126,160.03],[20211127,160.03],[20211128,160.03],[20211129,159.97],[20211130,160.37],[20211201,160.24],[20211202,160.16],[20211203,160.51],[20211204,160.51],[20211205,160.51],[20211206,160.54],[20211207,160.64],[20211208,160.46],[20211209,160.37],[20211210,160.42],[20211211,160.42],[20211212,160.42],[20211213,160.54],[20211214,160.08],[20211215,159.72],[20211216,159.92],[20211217,160.07],[20211218,160.07],[20211219,160.07],[20211220,160.13],[20211221,159.91],[20211222,160.29],[20211223,160.29],[20211224,160.3],[20211225,160.3],[20211226,160.3],[20211227,160.23],[20211228,160.32],[20211229,160.04],[20211230,160.18],[20211231,160.17],[20220101,160.17],[20220102,160.17],[20220103,160.08],[20220104,159.92],[20220105,159.69],[20220106,158.8],[20220107,158.29],[20220108,158.29],[20220109,158.29],[20220110,158.28],[20220111,158.62],[20220112,158.82],[20220113,158.95],[20220114,158.7],[20220115,158.7],[20220116,158.7],[20220117,158.48],[20220118,158.18],[20220119,157.93],[20220120,157.91],[20220121,158.14],[20220122,158.14],[20220123,158.14],[20220124,158.61],[20220125,158.49],[20220126,158.25],[20220127,158.34],[20220128,158.59],[20220129,158.59],[20220130,158.59],[20220131,158.75],[20220201,158.83],[20220202,158.77],[20220203,157.99],[20220204,156.79],[20220205,156.79],[20220206,156.79],[20220207,156.42],[20220208,156.02],[20220209,156.32],[20220210,155.96],[20220211,156],[20220212,156],[20220213,156],[20220214,156.17],[20220215,156.08],[20220216,155.98],[20220217,156.54],[20220218,157.04],[20220219,157.04],[20220220,157.04],[20220221,157.19],[20220222,157.26],[20220223,157.44],[20220224,158.77],[20220225,158.67],[20220226,158.67],[20220227,158.67],[20220228,159.54],[20220301,161.8],[20220302,162.74],[20220303,162.55],[20220304,163.44],[20220305,163.44],[20220306,163.44],[20220307,164.86],[20220308,165.68],[20220309,164.43],[20220310,162.79],[20220311,162.75],[20220312,162.75],[20220313,162.75],[20220314,162.37],[20220315,161.4],[20220316,160.56],[20220317,160.68],[20220318,161.08],[20220319,161.08],[20220320,161.08],[20220321,160.53],[20220322,160.23],[20220323,161.09],[20220324,161.45],[20220325,161.14],[20220326,161.14],[20220327,161.14],[20220328,161.13],[20220329,160.62],[20220330,160.66],[20220331,161.07],[20220401,160.97],[20220402,160.97],[20220403,160.97],[20220404,161.23],[20220405,161.06],[20220406,160.48],[20220407,160.05],[20220408,159.91],[20220409,159.91],[20220410,159.91],[20220411,159.65],[20220412,159.82],[20220413,160],[20220414,159.66],[20220415,159.65],[20220416,159.65],[20220417,159.65],[20220418,159.65],[20220419,159.38],[20220420,159.7],[20220421,159.66],[20220422,159.71],[20220423,159.71],[20220424,159.71],[20220425,159.53],[20220426,159.36],[20220427,159.22],[20220428,159.53],[20220429,159.47],[20220430,159.47],[20220501,159.47],[20220502,159.02],[20220503,158.55],[20220504,158.43],[20220505,157.8],[20220506,156.73],[20220507,156.73],[20220508,156.73],[20220509,156.18],[20220510,155.51],[20220511,156.03],[20220512,156.8],[20220513,156.84],[20220514,156.84],[20220515,156.84],[20220516,157.16],[20220517,157.13],[20220518,156.93],[20220519,156.77],[20220520,156.32],[20220521,156.32],[20220522,156.32],[20220523,155.89],[20220524,155.79],[20220525,155.87],[20220526,155.87],[20220527,156.03],[20220528,156.03],[20220529,156.03],[20220530,156.15],[20220531,155.54],[20220601,155.35],[20220602,155.32],[20220603,155.52],[20220604,155.52],[20220605,155.52],[20220606,155.52],[20220607,155.33],[20220608,155.28],[20220609,155.14],[20220610,154.3],[20220611,154.3],[20220612,154.3],[20220613,152.72],[20220614,150.84],[20220615,150.89],[20220616,150.84],[20220617,150.73],[20220618,150.73],[20220619,150.73],[20220620,150.3],[20220621,149.97],[20220622,150.74],[20220623,151.14],[20220624,152.13],[20220625,152.13],[20220626,152.13],[20220627,151.72],[20220628,151.1],[20220629,150.93],[20220630,151.4],[20220701,152.08],[20220702,152.08],[20220703,152.08],[20220704,152.35],[20220705,152.91],[20220706,152.39],[20220707,152.23],[20220708,151.69],[20220709,151.69],[20220710,151.69],[20220711,151.88],[20220712,152.27],[20220713,152.71],[20220714,152.54],[20220715,152.54],[20220716,152.54],[20220717,152.54],[20220718,152.44],[20220719,152.14],[20220720,152.17],[20220721,152.07],[20220722,152.79],[20220723,152.79],[20220724,152.79],[20220725,153.11],[20220726,153.84],[20220727,154.48],[20220728,155.5],[20220729,156.83],[20220730,156.83],[20220731,156.83],[20220801,157.54],[20220802,157.49],[20220803,157.33],[20220804,157.38],[20220805,156.96],[20220806,156.96],[20220807,156.96],[20220808,157.29],[20220809,157.18],[20220810,157.09],[20220811,156.94],[20220812,156.76],[20220813,156.76],[20220814,156.76],[20220815,156.95],[20220816,157.11],[20220817,156.83],[20220818,156.94],[20220819,157.01],[20220820,157.01],[20220821,157.01],[20220822,156.86],[20220823,156.41],[20220824,155.7],[20220825,156.04],[20220826,156.12],[20220827,156.12],[20220828,156.12],[20220829,155.49],[20220830,154.65],[20220831,153.49],[20220901,152.24],[20220902,151.82],[20220903,151.82],[20220904,151.82],[20220905,151.97],[20220906,151.55],[20220907,151.69],[20220908,151.24],[20220909,151.11],[20220910,151.11],[20220911,151.11],[20220912,150.57],[20220913,150.35],[20220914,150.63],[20220915,150.66],[20220916,150.63],[20220917,150.63],[20220918,150.63],[20220919,150.27],[20220920,149.98],[20220921,150.2],[20220922,149.42],[20220923,148.62],[20220924,148.62],[20220925,148.62],[20220926,146.33],[20220927,144.49],[20220928,145.71],[20220929,145.23],[20220930,145.46],[20221001,145.46],[20221002,145.46],[20221003,145.52],[20221004,146.1],[20221005,145.44],[20221006,145.36],[20221007,144.74],[20221008,144.74],[20221009,144.74],[20221010,143.98],[20221011,143.53],[20221012,143.86],[20221013,143.65],[20221014,143.72],[20221015,143.72],[20221016,143.72],[20221017,144.46],[20221018,144.44],[20221019,144.53],[20221020,144.33],[20221021,144.63],[20221022,144.63],[20221023,144.63],[20221024,145.55],[20221025,146.26],[20221026,146.24],[20221027,147.28],[20221028,147.75],[20221029,147.75],[20221030,147.75],[20221031,147.56],[20221101,147.78],[20221102,147.55],[20221103,146.95],[20221104,146.92],[20221105,146.92],[20221106,146.92],[20221107,146.98],[20221108,147.19],[20221109,147.56],[20221110,148.42],[20221111,148.58],[20221112,148.58],[20221113,148.58],[20221114,148.42],[20221115,148.32],[20221116,148.73],[20221117,148.58],[20221118,148.13],[20221119,148.13],[20221120,148.13],[20221121,148.46],[20221122,148.63],[20221123,149.1],[20221124,149.42],[20221125,149.38],[20221126,149.38],[20221127,149.38],[20221128,148.92],[20221129,148.83],[20221130,149.44],[20221201,150.53],[20221202,151.25],[20221203,151.25],[20221204,151.25],[20221205,151.03],[20221206,150.79],[20221207,150.74],[20221208,150.58],[20221209,150.14],[20221210,150.14],[20221211,150.14],[20221212,149.87],[20221213,149.7],[20221214,149.47],[20221215,149.03],[20221216,148],[20221217,148],[20221218,148],[20221219,147.22],[20221220,146.93],[20221221,147.02],[20221222,146.92],[20221223,146.67],[20221224,146.67],[20221225,146.67],[20221226,146.67],[20221227,146.53],[20221228,146.38],[20221229,146.63],[20221230,146.46],[20221231,146.46],[20230101,146.46],[20230102,146.44],[20230103,146.95],[20230104,147.17],[20230105,146.84],[20230106,147.02],[20230107,147.02],[20230108,147.02],[20230109,146.92],[20230110,146.81],[20230111,147.05],[20230112,147.64],[20230113,147.74],[20230114,147.74],[20230115,147.74],[20230116,147.47],[20230117,147.4],[20230118,147.89],[20230119,148.39],[20230120,147.82],[20230121,147.82],[20230122,147.82],[20230123,147.6],[20230124,147.91],[20230125,148.2],[20230126,148.1],[20230127,147.91],[20230128,147.91],[20230129,147.91],[20230130,147.62],[20230131,147.46],[20230201,147.7],[20230202,148.15],[20230203,148.36],[20230204,148.36],[20230205,148.36],[20230206,147.82],[20230207,147.66],[20230208,147.92],[20230209,147.98],[20230210,147.79],[20230211,147.79],[20230212,147.79],[20230213,147.65],[20230214,147.39],[20230215,147.37],[20230216,147.27],[20230217,147.11],[20230218,147.11],[20230219,147.11],[20230220,147.12],[20230221,146.91],[20230222,146.72],[20230223,146.84],[20230224,146.88],[20230225,146.88],[20230226,146.88],[20230227,146.69],[20230228,146.71],[20230301,146.55],[20230302,146.74],[20230303,147.45],[20230304,147.45],[20230305,147.45],[20230306,147.59],[20230307,146.92],[20230308,146.21],[20230309,146.22],[20230310,146.87],[20230311,146.87],[20230312,146.87],[20230313,148.04],[20230314,147.95],[20230315,148.43],[20230316,147.99],[20230317,147.75],[20230318,147.75],[20230319,147.75],[20230320,147.54],[20230321,147.52],[20230322,147.81],[20230323,148.18],[20230324,148.8],[20230325,148.8],[20230326,148.8],[20230327,148.44],[20230328,148.26],[20230329,148.46],[20230330,148.67],[20230331,148.78],[20230401,148.78],[20230402,148.78],[20230403,149.23],[20230404,149.55],[20230405,149.42],[20230406,149.54],[20230407,149.53],[20230408,149.53],[20230409,149.53],[20230410,149.53],[20230411,149.18],[20230412,148.92],[20230413,148.86],[20230414,148.68],[20230415,148.68],[20230416,148.68],[20230417,148.56],[20230418,148.24],[20230419,148.11],[20230420,148.26],[20230421,148.34],[20230422,148.34],[20230423,148.34],[20230424,148.4],[20230425,148.74],[20230426,148.68],[20230427,148.35],[20230428,148.44],[20230429,148.44],[20230430,148.44],[20230501,148.44],[20230502,148.56],[20230503,148.6],[20230504,148.49],[20230505,148.3],[20230506,148.3],[20230507,148.3],[20230508,148.28],[20230509,148.31],[20230510,148.53],[20230511,148.79],[20230512,148.6],[20230513,148.6],[20230514,148.6],[20230515,148.27],[20230516,148.04],[20230517,147.88],[20230518,147.88],[20230519,147.29],[20230520,147.29],[20230521,147.29],[20230522,147.35],[20230523,147.33],[20230524,147.48],[20230525,147.32],[20230526,147.23],[20230527,147.23],[20230528,147.23],[20230529,147.23],[20230530,147.8],[20230531,148],[20230601,148.03],[20230602,147.87],[20230603,147.87],[20230604,147.87],[20230605,148.06],[20230606,148.16],[20230607,147.83],[20230608,147.84],[20230609,147.71],[20230610,147.71],[20230611,147.71],[20230612,147.61],[20230613,147.37],[20230614,147.48],[20230615,147.63],[20230616,147.72],[20230617,147.72],[20230618,147.72],[20230619,147.88],[20230620,148.05],[20230621,148.24],[20230622,147.97],[20230623,147.95],[20230624,147.95],[20230625,147.95],[20230626,148.63],[20230627,148.47],[20230628,148.37],[20230629,147.94],[20230630,147.76],[20230701,147.76],[20230702,147.76],[20230703,147.71],[20230704,147.68],[20230705,147.47],[20230706,146.86],[20230707,146.43],[20230708,146.43],[20230709,146.43],[20230710,146.45],[20230711,146.48],[20230712,146.92],[20230713,147.57],[20230714,147.47],[20230715,147.47],[20230716,147.47],[20230717,147.34],[20230718,147.64],[20230719,148.12],[20230720,147.96],[20230721,148.05],[20230722,148.05],[20230723,148.05],[20230724,148.34],[20230725,148.44],[20230726,148.49],[20230727,148.27],[20230728,148.39],[20230729,148.39],[20230730,148.39],[20230731,148.48],[20230801,148.42],[20230802,148.11],[20230803,147.7],[20230804,148.04],[20230805,148.04],[20230806,148.04],[20230807,148.18],[20230808,148.49],[20230809,148.46],[20230810,148.08],[20230811,147.76],[20230812,147.76],[20230813,147.76],[20230814,147.52],[20230815,147.39],[20230816,146.88],[20230817,146.67],[20230818,146.77],[20230819,146.77],[20230820,146.77],[20230821,146.63],[20230822,146.77],[20230823,147.59],[20230824,147.67],[20230825,147.45],[20230826,147.45],[20230827,147.45],[20230828,147.32],[20230829,147.61],[20230830,147.65],[20230831,147.82],[20230901,147.72],[20230902,147.72],[20230903,147.72],[20230904,147.46],[20230905,147.27],[20230906,147.17],[20230907,147.36],[20230908,147.58],[20230909,147.58],[20230910,147.58],[20230911,147.48],[20230912,147.51],[20230913,147.6],[20230914,147.65],[20230915,147.56],[20230916,147.56],[20230917,147.56],[20230918,147.34],[20230919,147.2],[20230920,147.08],[20230921,146.66],[20230922,146.66],[20230923,146.66],[20230924,146.66],[20230925,146.16],[20230926,145.67],[20230927,145.42],[20230928,145.12],[20230929,144.89],[20230930,144.89],[20231001,144.89],[20231002,144.57],[20231003,143.97],[20231004,143.69],[20231005,143.62],[20231006,143.4],[20231007,143.4],[20231008,143.4],[20231009,143.69],[20231010,144.63],[20231011,145.09],[20231012,144.88],[20231013,145.13],[20231014,145.13],[20231015,145.13],[20231016,145.09],[20231017,144.84],[20231018,144.66],[20231019,144.5],[20231020,144.75],[20231021,144.75],[20231022,144.75],[20231023,144.79],[20231024,144.84],[20231025,144.55],[20231026,144.74],[20231027,144.9],[20231028,144.9],[20231029,144.9],[20231030,144.83],[20231031,144.84],[20231101,144.94],[20231102,145.53],[20231103,146.03],[20231104,146.03],[20231105,146.03],[20231106,145.93],[20231107,145.96],[20231108,146.1],[20231109,145.84],[20231110,145.54],[20231111,145.54],[20231112,145.54],[20231113,145.55],[20231114,146.13],[20231115,146.12],[20231116,146.23],[20231117,146.37],[20231118,146.37],[20231119,146.37],[20231120,146.54],[20231121,146.6],[20231122,146.65],[20231123,146.59],[20231124,146.51],[20231125,146.51],[20231126,146.51],[20231127,146.61],[20231128,146.88],[20231129,147.16],[20231130,147.16],[20231201,147.51],[20231202,147.51],[20231203,147.51],[20231204,147.53],[20231205,147.9],[20231206,148.32],[20231207,148.34],[20231208,148.07],[20231209,148.07],[20231210,148.07],[20231211,147.61],[20231212,147.64],[20231213,148.21],[20231214,149.25],[20231215,149.75],[20231216,149.75],[20231217,149.75],[20231218,149.81],[20231219,149.93],[20231220,150.53],[20231221,150.63],[20231222,150.7],[20231223,150.7],[20231224,150.7],[20231225,150.7],[20231226,150.7],[20231227,150.92],[20231228,150.87],[20231229,150.5],[20231230,150.5],[20231231,150.51],[20240101,150.51],[20240102,150],[20240103,149.72],[20240104,149.27],[20240105,148.9],[20240106,148.9],[20240107,148.9],[20240108,149.02],[20240109,148.94],[20240110,148.75],[20240111,148.75],[20240112,149.19],[20240113,149.19],[20240114,149.19],[20240115,149.23],[20240116,148.86],[20240117,148.29],[20240118,148.07],[20240119,148.15],[20240120,148.15],[20240121,148.15],[20240122,148.24],[20240123,147.93],[20240124,147.79],[20240125,147.89],[20240126,148.08],[20240127,148.08],[20240128,148.08],[20240129,148.5],[20240130,148.59],[20240131,148.88],[20240201,149.13],[20240202,148.68],[20240203,148.68],[20240204,148.68],[20240205,148.1],[20240206,148.08],[20240207,148.09],[20240208,147.96],[20240209,147.75],[20240210,147.75],[20240211,147.75],[20240212,147.68],[20240213,147.49],[20240214,147.72],[20240215,147.79],[20240216,147.64],[20240217,147.64],[20240218,147.64],[20240219,147.58],[20240220,147.58],[20240221,147.39],[20240222,147.11],[20240223,147.24],[20240224,147.24],[20240225,147.24],[20240226,147.38],[20240227,147.29],[20240228,147.54],[20240229,147.87],[20240301,148.06],[20240302,148.06],[20240303,148.06],[20240304,148.14],[20240305,148.48],[20240306,148.74],[20240307,148.82],[20240308,149.01],[20240309,149.01],[20240310,149.01],[20240311,148.9],[20240312,148.75],[20240313,148.63],[20240314,148.46],[20240315,148.26],[20240316,148.26],[20240317,148.26],[20240318,148.15],[20240319,148.29],[20240320,148.4],[20240321,148.47],[20240322,148.86],[20240323,148.86],[20240324,148.86],[20240325,148.83],[20240326,148.76],[20240327,148.94],[20240328,149.07],[20240329,149.07],[20240330,149.07],[20240331,149.07],[20240401,149.07],[20240402,148.58],[20240403,148.49],[20240404,148.65],[20240405,148.74],[20240406,148.74],[20240407,148.74],[20240408,148.57],[20240409,148.72],[20240410,148.58],[20240411,148.35],[20240412,148.77],[20240413,148.77],[20240414,148.77],[20240415,148.91],[20240416,148.67],[20240417,148.61],[20240418,148.43],[20240419,148.39],[20240420,148.39],[20240421,148.39],[20240422,148.35],[20240423,148.37],[20240424,148.07],[20240425,147.77],[20240426,147.86],[20240427,147.86],[20240428,147.86],[20240429,148.17],[20240430,148.14],[20240501,148.14],[20240502,148.17],[20240503,148.47],[20240504,148.47],[20240505,148.47],[20240506,148.67],[20240507,148.84],[20240508,148.8],[20240509,148.8],[20240510,148.75],[20240511,148.75],[20240512,148.75],[20240513,148.69],[20240514,148.69],[20240515,149.06],[20240516,149.28],[20240517,149.12],[20240518,149.12],[20240519,149.12],[20240520,149.12],[20240521,148.97],[20240522,148.84],[20240523,148.56],[20240524,148.29],[20240525,148.29],[20240526,148.29],[20240527,148.34],[20240528,148.4],[20240529,148.07],[20240530,148.34],[20240531,148.44],[20240601,148.44],[20240602,148.44],[20240603,148.81],[20240604,149.09],[20240605,149.18],[20240606,149.26],[20240607,148.8],[20240608,148.8],[20240609,148.8],[20240610,148.48],[20240611,148.34],[20240612,148.54],[20240613,148.84],[20240614,149.17],[20240615,149.17],[20240616,149.17],[20240617,149.12],[20240618,149.44],[20240619,149.58],[20240620,149.33],[20240621,149.38],[20240622,149.38],[20240623,149.38],[20240624,149.29],[20240625,149.27],[20240626,149.03],[20240627,148.94],[20240628,148.72],[20240629,148.72],[20240630,148.72],[20240701,148.36],[20240702,148.33],[20240703,148.58],[20240704,148.74],[20240705,149.11],[20240706,149.11],[20240707,149.11],[20240708,149.39],[20240709,149.26],[20240710,149.23],[20240711,149.55],[20240712,149.63],[20240713,149.63],[20240714,149.63],[20240715,149.76],[20240716,150.06],[20240717,150.26],[20240718,150.26],[20240719,150.03],[20240720,150.03],[20240721,150.03],[20240722,149.65],[20240723,149.57],[20240724,149.5],[20240725,149.55],[20240726,149.5],[20240727,149.5],[20240728,149.5],[20240729,149.72],[20240730,149.87],[20240731,150.29],[20240801,150.73],[20240802,150.96],[20240803,150.96],[20240804,150.96],[20240805,150.85],[20240806,150.62],[20240807,150.45],[20240808,150.4],[20240809,150.35],[20240810,150.35],[20240811,150.35],[20240812,150.47],[20240813,150.7],[20240814,150.81],[20240815,150.67],[20240816,150.4],[20240817,150.4],[20240818,150.4],[20240819,150.32],[20240820,150.42],[20240821,150.59],[20240822,150.44],[20240823,150.75],[20240824,150.75],[20240825,150.75],[20240826,151.05],[20240827,151.01],[20240828,150.9],[20240829,150.82],[20240830,150.49],[20240831,150.49],[20240901,150.49],[20240902,150.34],[20240903,150.44],[20240904,150.57],[20240905,150.76],[20240906,150.95],[20240907,150.95],[20240908,150.95],[20240909,150.99],[20240910,151.08],[20240911,151.12],[20240912,151.06],[20240913,151.36],[20240914,151.36],[20240915,151.36],[20240916,151.68],[20240917,151.93],[20240918,151.78],[20240919,151.57],[20240920,151.47],[20240921,151.47],[20240922,151.47],[20240923,151.51],[20240924,151.76],[20240925,151.78],[20240926,151.63],[20240927,151.79],[20240928,151.79],[20240929,151.79],[20240930,151.74],[20241001,152.23],[20241002,152.43],[20241003,152.35],[20241004,152.04],[20241005,152.04],[20241006,152.04],[20241007,151.89],[20241008,151.74],[20241009,151.51],[20241010,151.72],[20241011,151.99],[20241012,151.99],[20241013,151.99],[20241014,151.96],[20241015,151.87],[20241016,152],[20241017,151.99],[20241018,152.09],[20241019,152.09],[20241020,152.09],[20241021,151.74],[20241022,151.55],[20241023,151.53],[20241024,151.42],[20241025,151.21],[20241026,151.21],[20241027,151.21],[20241028,150.83],[20241029,150.63],[20241030,150.46],[20241031,150.34],[20241101,150.23],[20241102,150.23],[20241103,150.23],[20241104,150.32],[20241105,150.38],[20241106,150.61],[20241107,150.59],[20241108,150.77],[20241109,150.77],[20241110,150.77],[20241111,150.85],[20241112,150.65],[20241113,150.38],[20241114,150.35],[20241115,150.35],[20241116,150.35],[20241117,150.35],[20241118,150.44],[20241119,150.68],[20241120,150.61],[20241121,150.57],[20241122,150.84],[20241123,150.84],[20241124,150.84],[20241125,150.96],[20241126,150.93],[20241127,150.99],[20241128,151.13],[20241129,151.56],[20241130,151.56],[20241201,151.56],[20241202,151.69],[20241203,151.64],[20241204,151.72],[20241205,151.66],[20241206,151.73],[20241207,151.73],[20241208,151.73],[20241209,151.59],[20241210,151.7],[20241211,151.77],[20241212,151.49],[20241213,151.11],[20241214,151.11],[20241215,151.11],[20241216,150.82],[20241217,150.45],[20241218,150.21],[20241219,150],[20241220,149.99],[20241221,149.99],[20241222,149.99],[20241223,149.82],[20241224,149.83],[20241225,149.83],[20241226,149.83],[20241227,149.53],[20241228,149.53],[20241229,149.53],[20241230,149.54],[20241231,149.6],[20250101,149.6],[20250102,149.78],[20250103,149.87],[20250104,149.87],[20250105,149.87],[20250106,149.81],[20250107,149.72],[20250108,149.73],[20250109,149.53],[20250110,149.31],[20250111,149.31],[20250112,149.31],[20250113,149.3],[20250114,149.22],[20250115,149.63],[20250116,150.06],[20250117,150.15],[20250118,150.15],[20250119,150.15],[20250120,150.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.030,09€ |
| 2022 | 1.068,27€ |
| 2023 | 1.014,76€ |
| 2024 | 1.023,58€ |
| 2025 | 1.038,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,35% |
| 3 M | -1,44% |
| 6 M | 0,08% |
| lfd. Jahr | 0,14% |
| 1 Jahr | 1,50% |
| 3 Jahre | -2,58% |
| 5 Jahre | 4,07% |
| 10 Jahre | 11,56% |
| Entwicklung p.a. | 1,89% |
| Wertentwicklung seit Auflage | 45,05% |
Der Fonds veranlagt überwiegend in Anleihen internationaler Emittenten. Diese sind an die Euroland-Inflation bzw. Inflation einzelner Euro-Teilnehmerländer gebunden und in Euro begeben bzw. in Euro abgesichert. Darüber hinaus können zur Ertrags- und Risikooptimierung z.B. Anleihen, die an die US-Inflation gebunden sind, beigemischt werden. Diese Anleihen/ Geldmarktinstrumente oder deren Emittenten verfügen über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,400% ITALIEN 19/30 FLR | 7,97% |
| 0,125% US TREASURY 2030 | 7,83% |
| 0,100% ITALIEN 22/33 FLR | 7,46% |
| 1,300% B.T.P. 17-28 FLR | 5,87% |
| 0,100% REP. FSE 18-36 O.A.T. | 5,59% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.009 | 2.381700 |
| 01.2021 - 01.2022 | 3.7063 | 3.862700 |
| 01.2022 - 01.2023 | -5.0089 | -6.388500 |
| 01.2023 - 01.2024 | 0.8693 | -0.165600 |
| 01.2024 - 01.2025 | 1.4979 | 1.326000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,24% | 6,47% | 5,73% | 4,58% |
| Sharpe Ratio | -1,22 | -0,55 | -0,06 | 0,17 |
| Tracking Error | 0,93% | 1,73% | 1,71% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,13 | 1,05 | 1,00 |
| Treynor Ratio | -3,70 | -3,13 | -0,32 | 0,79 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| 0,400% ITALIEN 19/30 FLR | 7,97% |
| 0,125% US TREASURY 2030 | 7,83% |
| 0,100% ITALIEN 22/33 FLR | 7,46% |
| 1,300% B.T.P. 17-28 FLR | 5,87% |
| 0,100% REP. FSE 18-36 O.A.T. | 5,59% |
Länderverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Renten | 96,99% |
| Geldmarkt/Kasse | 3,01% |
Währungsverteilung (21. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1217KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1487KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 893KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,56% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 145,14 Mio. EUR |