Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9BU
ISIN: AT0000600663
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (26. 05. 2023)
98,90 €
-0,12 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Realzins Plus Rentenfonds (A)"},"ts":[[20180528,134.6],[20180529,134],[20180530,132.4],[20180601,133.59],[20180604,134.36],[20180605,134.45],[20180606,134.17],[20180607,133.24],[20180608,133.08],[20180611,132.75],[20180612,133.31],[20180613,133.57],[20180614,133.78],[20180615,133.96],[20180618,134.72],[20180619,134.95],[20180620,135.19],[20180621,135.15],[20180622,134.61],[20180625,134.67],[20180626,134.18],[20180627,133.94],[20180628,134.17],[20180629,134.4],[20180702,134.71],[20180703,134.87],[20180704,135.13],[20180705,135.19],[20180706,134.91],[20180709,135],[20180710,134.95],[20180711,135.04],[20180712,135.04],[20180713,134.78],[20180716,135.07],[20180717,135.11],[20180718,135.1],[20180719,135.08],[20180720,134.95],[20180723,134.83],[20180724,134.74],[20180725,134.27],[20180726,134.55],[20180727,134.32],[20180730,134.36],[20180731,134.18],[20180801,134.29],[20180802,134],[20180803,133.58],[20180806,133.69],[20180807,133.85],[20180808,133.89],[20180809,134],[20180810,133.8],[20180813,133.93],[20180814,133.49],[20180816,133.38],[20180817,133.41],[20180820,133.34],[20180821,133.53],[20180822,133.88],[20180823,133.86],[20180824,133.67],[20180827,133.58],[20180828,133.47],[20180829,133.47],[20180830,133.23],[20180831,133.34],[20180903,133.28],[20180904,133.16],[20180905,133.53],[20180906,133.81],[20180907,133.92],[20180910,133.8],[20180911,133.9],[20180912,134.01],[20180913,133.9],[20180914,133.89],[20180917,133.62],[20180918,133.73],[20180919,133.9],[20180920,133.78],[20180921,133.62],[20180924,133.65],[20180925,133.58],[20180926,133.53],[20180927,133.7],[20180928,133.58],[20181001,132.92],[20181002,132.75],[20181003,132.41],[20181004,132.53],[20181005,132.26],[20181008,131.94],[20181009,131.5],[20181010,131.36],[20181011,131.9],[20181012,131.55],[20181015,131.46],[20181016,131.54],[20181017,131.71],[20181018,131.95],[20181019,131.47],[20181022,131.1],[20181023,131.83],[20181024,131.87],[20181025,131.59],[20181029,131.95],[20181030,132.28],[20181031,132.02],[20181102,131.97],[20181105,132],[20181106,132.06],[20181107,132.13],[20181108,132.18],[20181109,132.06],[20181112,131.95],[20181113,132.06],[20181114,131.9],[20181115,131.7],[20181116,131.67],[20181119,131.77],[20181120,131.61],[20181121,131.46],[20181122,131.31],[20181123,131.5],[20181126,131.3],[20181127,131.58],[20181128,131.65],[20181129,131.44],[20181130,131.71],[20181203,132.02],[20181204,132.28],[20181205,132.53],[20181206,132.71],[20181207,132.47],[20181210,132.29],[20181211,132.48],[20181212,132.3],[20181213,132.64],[20181214,132.75],[20181217,132.64],[20181218,132.67],[20181219,132.63],[20181220,132.99],[20181221,132.92],[20181227,132.44],[20181228,132.49],[20190102,132.43],[20190103,132.64],[20190104,132.13],[20190107,132.38],[20190108,132.32],[20190109,132.2],[20190110,132.45],[20190111,132.76],[20190114,132.91],[20190115,132.85],[20190116,132.77],[20190117,132.88],[20190118,133],[20190121,132.95],[20190122,132.84],[20190123,132.91],[20190124,132.76],[20190125,133.22],[20190128,133.24],[20190129,133.02],[20190130,133.07],[20190131,133.11],[20190201,133.46],[20190204,133.22],[20190205,133.24],[20190206,133.07],[20190207,133.04],[20190208,132.84],[20190211,132.55],[20190212,132.59],[20190213,132.67],[20190214,132.83],[20190215,133],[20190218,132.79],[20190219,133.24],[20190220,133.11],[20190221,133.15],[20190222,133],[20190225,132.9],[20190226,133.08],[20190227,133.33],[20190228,133.2],[20190301,133.15],[20190304,133.04],[20190305,133.1],[20190306,133.22],[20190307,133.41],[20190308,133.97],[20190311,133.94],[20190312,133.8],[20190313,133.9],[20190314,134.01],[20190315,134.39],[20190318,134.27],[20190319,134.36],[20190320,134.29],[20190321,134.25],[20190322,134.86],[20190325,134.75],[20190326,134.55],[20190327,134.33],[20190328,134.33],[20190329,134.21],[20190401,134.33],[20190402,134.24],[20190403,134.33],[20190404,134.24],[20190405,134.21],[20190408,134.23],[20190409,134.4],[20190410,134.47],[20190411,134.55],[20190412,134.71],[20190415,134.65],[20190416,134.41],[20190417,134.32],[20190418,134.24],[20190423,134.53],[20190424,134.37],[20190425,134.53],[20190426,134.49],[20190429,134.52],[20190430,134.61],[20190502,134.9],[20190503,134.83],[20190506,134.63],[20190507,134.67],[20190508,134.79],[20190509,134.53],[20190510,134.41],[20190513,134.37],[20190514,134.37],[20190515,134.32],[20190516,134.27],[20190517,134.33],[20190520,134.67],[20190521,134.43],[20190522,134.45],[20190523,134.51],[20190524,134.37],[20190527,134.68],[20190528,134.65],[20190529,134.44],[20190531,134.87],[20190603,134.91],[20190604,135.17],[20190605,135.43],[20190606,135.49],[20190607,135.61],[20190611,135.76],[20190612,135.78],[20190613,135.55],[20190614,135.65],[20190617,135.62],[20190618,135.43],[20190619,136.83],[20190621,137.57],[20190624,137.61],[20190625,137.56],[20190626,137.1],[20190627,137.13],[20190628,137.07],[20190701,137.41],[20190702,137.5],[20190703,137.83],[20190704,138.31],[20190705,138.34],[20190708,138.52],[20190709,138.36],[20190710,138.11],[20190711,137.92],[20190712,138.35],[20190715,138.11],[20190716,138.38],[20190717,138.66],[20190718,138.78],[20190719,139.24],[20190722,139.32],[20190723,139.22],[20190724,139.18],[20190725,139.63],[20190726,140.34],[20190729,139.67],[20190730,139.71],[20190731,139.49],[20190801,139.68],[20190802,139.36],[20190805,139.58],[20190806,139.61],[20190807,139.76],[20190808,140.28],[20190809,139.95],[20190812,139.33],[20190813,139.57],[20190814,139.76],[20190816,141.05],[20190819,141.01],[20190820,140.43],[20190821,140.53],[20190822,140.62],[20190823,140.4],[20190826,140.44],[20190827,140.63],[20190828,140.81],[20190829,141.41],[20190830,141.44],[20190902,141.29],[20190903,140.94],[20190904,141.04],[20190905,140.91],[20190906,140.93],[20190909,140.78],[20190910,140.83],[20190911,140.57],[20190912,140.3],[20190913,141.49],[20190916,140.66],[20190917,140.65],[20190918,140.63],[20190919,140.61],[20190920,140.43],[20190923,140.36],[20190924,140.57],[20190925,140.79],[20190926,140.87],[20190927,140.58],[20190930,140.35],[20191001,140.23],[20191002,139.88],[20191003,139.93],[20191004,140.03],[20191007,140.23],[20191008,140.19],[20191009,140.15],[20191010,140.14],[20191011,139.81],[20191014,139.53],[20191015,139.68],[20191016,139.75],[20191017,139.75],[20191018,139.64],[20191021,139.64],[20191022,139.38],[20191023,139.48],[20191024,139.42],[20191025,139.5],[20191028,139.58],[20191029,139.24],[20191030,139.28],[20191031,139.3],[20191104,139.44],[20191105,139.5],[20191106,139.53],[20191107,139.48],[20191108,139.37],[20191111,138.42],[20191112,138.7],[20191113,138.7],[20191114,138.73],[20191115,138.86],[20191118,138.66],[20191119,138.91],[20191120,138.83],[20191121,138.99],[20191122,138.81],[20191125,139.03],[20191126,138.78],[20191127,138.9],[20191128,138.98],[20191129,138.75],[20191202,138.99],[20191203,138.58],[20191204,138.71],[20191205,139.01],[20191206,138.74],[20191209,138.7],[20191210,138.9],[20191211,138.86],[20191212,139.06],[20191213,139.37],[20191216,139.16],[20191217,139.29],[20191218,139.26],[20191219,139.42],[20191220,138.91],[20191223,139.03],[20191227,139.06],[20191230,139.1],[20200102,138.97],[20200103,139.02],[20200107,139.68],[20200108,139.58],[20200109,139.33],[20200110,139.25],[20200113,139.28],[20200114,139.2],[20200115,139.25],[20200116,139.56],[20200117,139.38],[20200120,139.45],[20200121,139.38],[20200122,139.29],[20200123,139.4],[20200124,139.65],[20200127,139.73],[20200128,140.31],[20200129,140.39],[20200130,140.53],[20200131,140.58],[20200203,140.86],[20200204,140.86],[20200205,140.73],[20200206,140.67],[20200207,140.55],[20200210,140.55],[20200211,140.7],[20200212,140.61],[20200213,140.47],[20200214,140.67],[20200217,140.77],[20200218,140.86],[20200219,140.87],[20200220,140.78],[20200221,140.93],[20200224,141],[20200225,140.93],[20200226,140.78],[20200227,140.43],[20200228,140.38],[20200302,140.16],[20200303,140.07],[20200304,140.12],[20200305,141],[20200306,140.53],[20200309,139.69],[20200310,138.24],[20200311,137.48],[20200312,137.11],[20200313,136.09],[20200316,134.48],[20200317,132.32],[20200318,130.44],[20200319,128.26],[20200320,130.45],[20200323,131.28],[20200324,131.39],[20200325,131.11],[20200326,131.48],[20200327,132.71],[20200330,134.31],[20200331,134.43],[20200401,133.8],[20200402,133.28],[20200403,133.49],[20200406,134],[20200407,133.89],[20200408,134.04],[20200409,133.39],[20200414,134.17],[20200415,134.08],[20200416,133.71],[20200417,133.96],[20200420,133.78],[20200421,132.96],[20200422,132.65],[20200423,131.63],[20200424,132.51],[20200427,133.15],[20200428,133.65],[20200429,133.7],[20200430,133.89],[20200504,134.52],[20200505,134.17],[20200506,133.93],[20200507,133.82],[20200508,133.35],[20200511,133.89],[20200512,133.63],[20200513,133.5],[20200514,133.82],[20200515,133.67],[20200518,133.62],[20200519,133.7],[20200520,134.17],[20200522,134.63],[20200525,134.59],[20200526,134.62],[20200527,134.66],[20200528,134.89],[20200529,135.16],[20200602,135.67],[20200603,136.01],[20200604,135.67],[20200605,136.01],[20200608,136.13],[20200609,136.3],[20200610,136.37],[20200612,136.14],[20200615,136.27],[20200616,136.48],[20200617,136.56],[20200618,136.56],[20200619,136.75],[20200622,136.92],[20200623,137.3],[20200624,137.43],[20200625,137.57],[20200626,137.66],[20200629,137.78],[20200630,137.73],[20200701,138],[20200702,137.64],[20200703,137.84],[20200706,137.99],[20200707,138.03],[20200708,138.08],[20200709,138.19],[20200710,138.2],[20200713,137.89],[20200714,137.76],[20200715,137.92],[20200716,138.26],[20200717,138.35],[20200720,138.48],[20200721,138.88],[20200722,139.21],[20200723,139.4],[20200724,139.56],[20200727,139.29],[20200728,139.36],[20200729,139.51],[20200730,139.59],[20200731,139.8],[20200803,140.06],[20200804,139.76],[20200805,140.24],[20200806,140.32],[20200807,140.41],[20200810,140.63],[20200811,140.88],[20200812,140.9],[20200813,140.3],[20200814,140.41],[20200817,140.17],[20200818,140.22],[20200819,140.16],[20200820,140.36],[20200821,140.36],[20200824,140.17],[20200825,140.3],[20200826,140.06],[20200827,139.98],[20200828,140.42],[20200831,140.05],[20200901,139.97],[20200902,139.94],[20200903,140.24],[20200904,140.26],[20200907,140.02],[20200908,139.72],[20200909,139.54],[20200910,139.68],[20200911,139.79],[20200914,139.71],[20200915,139.98],[20200916,140.1],[20200917,140.38],[20200918,140.47],[20200921,140.42],[20200922,140.09],[20200923,140.25],[20200924,140.24],[20200925,139.99],[20200928,139.78],[20200929,139.71],[20200930,139.97],[20201001,139.99],[20201002,139.82],[20201005,139.91],[20201006,140.06],[20201007,139.97],[20201008,140.09],[20201009,140.36],[20201012,140.78],[20201013,140.78],[20201014,140.84],[20201015,140.86],[20201016,140.73],[20201019,140.92],[20201020,140.82],[20201021,140.82],[20201022,140.79],[20201023,140.68],[20201027,140.8],[20201028,140.92],[20201029,140.55],[20201030,140.45],[20201102,140.63],[20201103,140.26],[20201104,140.48],[20201105,140.52],[20201106,140.48],[20201109,140.67],[20201110,140.71],[20201111,140.61],[20201112,141.03],[20201113,141.13],[20201116,141.34],[20201117,141.42],[20201118,141.49],[20201119,141.5],[20201120,141.33],[20201123,141.42],[20201124,141.5],[20201125,141.8],[20201126,142.06],[20201127,141.96],[20201130,141.97],[20201201,142],[20201202,142.22],[20201203,141.92],[20201204,142.22],[20201207,142.59],[20201209,142.77],[20201210,142.74],[20201211,142.62],[20201214,142.76],[20201215,142.69],[20201216,142.93],[20201217,142.8],[20201218,142.96],[20201221,142.72],[20201222,142.57],[20201223,142.43],[20201228,142.59],[20201229,142.86],[20201230,142.88],[20210104,142.85],[20210105,142.96],[20210107,143.07],[20210108,143.28],[20210111,143.42],[20210112,143.16],[20210113,142.98],[20210114,143.12],[20210115,143.21],[20210118,143.44],[20210119,143.29],[20210120,143.34],[20210121,143.58],[20210122,143.24],[20210125,143.03],[20210126,143.12],[20210127,143.28],[20210128,143.23],[20210129,143.38],[20210201,143.44],[20210202,143.55],[20210203,143.66],[20210204,143.93],[20210205,143.91],[20210208,143.52],[20210209,143.63],[20210210,143.58],[20210211,143.55],[20210212,143.59],[20210215,143.62],[20210216,143.39],[20210217,143.29],[20210218,142.93],[20210219,142.65],[20210222,141.99],[20210223,141.73],[20210224,142.07],[20210225,142.27],[20210226,141.79],[20210301,141.7],[20210302,142.43],[20210303,142.57],[20210304,142.85],[20210305,142.59],[20210308,142.82],[20210309,142.85],[20210310,143.07],[20210311,143.05],[20210312,143.75],[20210315,143.62],[20210316,143.67],[20210317,144.06],[20210318,143.82],[20210319,143.29],[20210322,143.28],[20210323,143.36],[20210324,143.69],[20210325,144.06],[20210326,144.4],[20210329,144.44],[20210330,144.53],[20210331,144],[20210401,144.09],[20210406,144.55],[20210407,144.47],[20210408,144.59],[20210409,144.68],[20210412,144.25],[20210413,144.43],[20210414,144.2],[20210415,144.36],[20210416,144.26],[20210419,144.14],[20210420,143.97],[20210421,144.08],[20210422,144.31],[20210423,143.97],[20210426,144.21],[20210427,143.78],[20210428,143.95],[20210429,144.05],[20210430,144.14],[20210503,144.33],[20210504,144.06],[20210505,144.33],[20210506,144.44],[20210507,144.56],[20210510,144.32],[20210511,144.79],[20210512,144.74],[20210514,144.51],[20210517,144.33],[20210518,144.29],[20210519,144.83],[20210520,144.37],[20210521,143.89],[20210525,144.51],[20210526,144.71],[20210527,144.98],[20210528,144.51],[20210531,144.94],[20210601,145.02],[20210602,145.22],[20210604,145.14],[20210607,145.24],[20210608,145.47],[20210609,145.47],[20210610,145.8],[20210611,145.41],[20210614,146.09],[20210615,146.01],[20210616,145.76],[20210617,145.8],[20210618,144.79],[20210621,144.6],[20210622,144.33],[20210623,144.63],[20210624,144.91],[20210625,144.99],[20210628,144.78],[20210629,144.98],[20210630,145.01],[20210701,145.37],[20210702,145.49],[20210705,145.75],[20210706,145.86],[20210707,146.2],[20210708,146.55],[20210709,145.93],[20210712,146.13],[20210713,146.16],[20210714,146.36],[20210715,146.39],[20210716,146.47],[20210719,146.75],[20210720,146.86],[20210721,146.82],[20210722,146.87],[20210723,147.05],[20210726,147.21],[20210727,147.56],[20210728,148.02],[20210729,148.16],[20210730,148.53],[20210802,148.83],[20210803,148.83],[20210804,149.02],[20210805,149.25],[20210806,149.01],[20210809,148.91],[20210810,148.62],[20210811,148.78],[20210812,148.67],[20210813,149.07],[20210816,149.03],[20210817,149.1],[20210818,149.2],[20210819,149.13],[20210820,148.86],[20210823,148.91],[20210824,148.71],[20210825,149.02],[20210826,148.8],[20210827,148.45],[20210830,148.51],[20210831,148.8],[20210901,148.82],[20210902,148.36],[20210903,148.71],[20210906,148.9],[20210907,148.94],[20210908,149.05],[20210909,149.09],[20210910,149.28],[20210913,149.7],[20210914,149.91],[20210915,149.53],[20210916,149.45],[20210917,149.37],[20210920,149.33],[20210921,149.17],[20210922,149.29],[20210923,149.26],[20210924,149.16],[20210927,148.64],[20210928,148.4],[20210929,148.97],[20210930,148.93],[20211001,148.55],[20211004,148.97],[20211005,149.09],[20211006,149.7],[20211007,149.48],[20211008,149.29],[20211011,149.06],[20211012,149.01],[20211013,149.1],[20211014,149.36],[20211015,149.57],[20211018,149.95],[20211019,149.84],[20211020,149.71],[20211021,149.64],[20211022,149.82],[20211025,150.6],[20211027,151.07],[20211028,151.32],[20211029,150.75],[20211102,148.75],[20211103,149.1],[20211104,149.05],[20211105,149.64],[20211108,150.17],[20211109,150.87],[20211110,151.22],[20211111,151.18],[20211112,150.99],[20211115,150.82],[20211116,151.09],[20211117,151.33],[20211118,151.21],[20211119,151.33],[20211122,150.94],[20211123,150.74],[20211124,149.45],[20211125,148.95],[20211126,149.51],[20211129,149.53],[20211130,149.95],[20211201,150.43],[20211202,150.02],[20211203,150.05],[20211206,150.4],[20211207,150.45],[20211209,150.28],[20211210,150.59],[20211213,150.4],[20211214,150.78],[20211215,150.79],[20211216,150.55],[20211217,150.53],[20211220,151.06],[20211221,150.83],[20211222,150.84],[20211223,150.78],[20211227,150.8],[20211228,150.57],[20211229,150.53],[20211230,150.43],[20220103,150.48],[20220104,150.44],[20220105,150.55],[20220107,149.24],[20220110,149.21],[20220111,149.33],[20220112,149.26],[20220113,149.53],[20220114,149.41],[20220117,149.45],[20220118,149.14],[20220119,149.09],[20220120,148.83],[20220121,148.9],[20220124,148.99],[20220125,149.07],[20220126,149.17],[20220127,149.16],[20220128,148.94],[20220131,149.05],[20220201,149.49],[20220202,149.72],[20220203,149.41],[20220204,148.98],[20220207,147.57],[20220208,146.78],[20220209,146.79],[20220210,146.74],[20220211,146.79],[20220214,146.26],[20220215,146.89],[20220216,146.4],[20220217,146.45],[20220218,146.68],[20220221,147.05],[20220222,147.22],[20220223,147.3],[20220224,147.45],[20220225,149.72],[20220228,148.9],[20220301,149.51],[20220302,152.16],[20220303,153.44],[20220304,152.67],[20220307,153.32],[20220308,156.09],[20220309,155.76],[20220310,154.61],[20220311,151.84],[20220314,152.11],[20220315,152.24],[20220316,151.74],[20220317,150.89],[20220318,150.7],[20220321,151.37],[20220322,150.89],[20220323,150.86],[20220324,151.53],[20220325,151.97],[20220328,151.68],[20220329,151.3],[20220330,150.64],[20220331,150.95],[20220401,151.41],[20220404,151.03],[20220405,151.49],[20220406,151.05],[20220407,150.98],[20220408,150.68],[20220411,150.53],[20220412,150.33],[20220413,150.71],[20220414,150.71],[20220419,150.71],[20220420,150.45],[20220421,150.82],[20220422,150.74],[20220425,150.28],[20220426,150.14],[20220427,150.07],[20220428,150.36],[20220429,150.2],[20220502,151.06],[20220503,150.49],[20220504,149.79],[20220505,149.8],[20220506,149.99],[20220509,148.43],[20220510,147.03],[20220511,147.44],[20220512,147.26],[20220513,148.59],[20220516,148.16],[20220517,148.13],[20220518,148.74],[20220519,148.18],[20220520,148.56],[20220523,148.24],[20220524,148.16],[20220525,147.42],[20220527,147.57],[20220530,147.99],[20220531,147.56],[20220601,147.59],[20220602,146.98],[20220603,146.78],[20220607,146.48],[20220608,146.7],[20220609,146.84],[20220610,145.96],[20220613,145.54],[20220614,142.57],[20220615,141.31],[20220617,141.38],[20220620,141.77],[20220621,141.2],[20220622,141.04],[20220623,142.02],[20220624,143.31],[20220627,142.99],[20220628,143.14],[20220629,142.89],[20220630,142.65],[20220701,143.46],[20220704,144.45],[20220705,144.16],[20220706,145.41],[20220707,145.95],[20220708,144.18],[20220711,144.42],[20220712,144.35],[20220713,145.18],[20220714,145.53],[20220715,144.68],[20220718,145.31],[20220719,144.54],[20220720,144.68],[20220721,144.93],[20220722,143.15],[20220725,145.32],[20220726,145.52],[20220727,147.18],[20220728,146.99],[20220729,148.02],[20220801,148.82],[20220802,149.96],[20220803,150.64],[20220804,149.23],[20220805,149.98],[20220808,150.32],[20220809,149.98],[20220810,149.8],[20220811,149.89],[20220812,150.41],[20220816,150.13],[20220817,150.27],[20220818,148.91],[20220819,149.41],[20220822,148.57],[20220823,149.09],[20220824,148.6],[20220825,147.39],[20220826,148.21],[20220829,147.63],[20220830,146.35],[20220831,145.99],[20220901,145.43],[20220902,143.84],[20220905,143.38],[20220906,143.68],[20220907,143.31],[20220908,143.28],[20220909,143.91],[20220912,142.64],[20220913,142.59],[20220914,142.64],[20220915,142.1],[20220916,142.9],[20220919,142.64],[20220920,141.97],[20220921,141.84],[20220922,142.27],[20220923,142.36],[20220926,140.71],[20220927,139.1],[20220928,138.49],[20220929,136.7],[20220930,136.83],[20221003,136.61],[20221004,137.06],[20221005,138.89],[20221006,138.67],[20221007,138.15],[20221010,136.97],[20221011,136.42],[20221012,136.33],[20221013,136.38],[20221014,137.26],[20221017,137.17],[20221018,136.78],[20221019,136.78],[20221020,135.85],[20221021,135.93],[20221024,135.25],[20221025,137.51],[20221027,139.07],[20221028,138.52],[20221031,140.88],[20221102,140.33],[20221103,140.56],[20221104,139.14],[20221107,139.43],[20221108,139.75],[20221109,139.49],[20221110,139.9],[20221111,140.13],[20221114,141.36],[20221115,140.86],[20221116,140.97],[20221117,141.53],[20221118,141.32],[20221121,141.36],[20221122,141.46],[20221123,141.67],[20221124,142.09],[20221125,143.02],[20221128,142.52],[20221129,142.34],[20221130,142.4],[20221201,142.57],[20221202,144.53],[20221205,145.41],[20221206,145.5],[20221207,144.84],[20221209,144.85],[20221212,144.57],[20221213,144.21],[20221214,143.75],[20221215,143.45],[20221216,142.92],[20221219,140.42],[20221220,139.79],[20221221,139.38],[20221222,139.74],[20221223,139.38],[20221227,139.15],[20221228,138.58],[20221229,138.85],[20221230,138.9],[20230102,138.78],[20230103,139.15],[20230104,139.85],[20230105,140.04],[20230109,140.29],[20230110,139.92],[20230111,139.52],[20230112,140.14],[20230113,141.11],[20230116,141.47],[20230117,140.61],[20230118,140.02],[20230119,141.68],[20230120,141.38],[20230123,140.97],[20230124,140.65],[20230125,140.81],[20230126,141.49],[20230127,141.06],[20230130,140.56],[20230131,140.43],[20230201,140.24],[20230202,140.58],[20230203,141.13],[20230206,142.1],[20230207,140.85],[20230208,140.54],[20230209,140.54],[20230210,141.27],[20230213,140.85],[20230214,140.54],[20230215,140.72],[20230216,140.29],[20230217,140.17],[20230220,139.96],[20230221,140.25],[20230222,139.77],[20230223,139.67],[20230224,139.92],[20230227,140.4],[20230228,139.97],[20230301,139.77],[20230302,139.74],[20230303,139.95],[20230306,140.35],[20230307,140.97],[20230308,140.03],[20230309,139.06],[20230310,138.93],[20230313,139.93],[20230314,141.56],[20230315,140.82],[20230316,141.75],[20230317,141.63],[20230320,141.18],[20230321,141.14],[20230322,140.65],[20230323,140.6],[20230324,141.79],[20230327,142.64],[20230328,141.68],[20230329,141.1],[20230330,141.6],[20230331,141.68],[20230403,141.46],[20230404,142.22],[20230405,142.09],[20230406,142.45],[20230411,142.57],[20230412,142.02],[20230413,141.86],[20230414,141.7],[20230417,141.86],[20230418,141.38],[20230419,141.52],[20230420,140.95],[20230421,141.02],[20230424,141.15],[20230425,141.21],[20230426,141.56],[20230427,141.96],[20230428,141.71],[20230502,142.02],[20230503,141.79],[20230504,141.85],[20230505,141.59],[20230508,141.86],[20230509,141.65],[20230510,141.84],[20230511,141.95],[20230512,142.39],[20230515,142.13],[20230516,141.58],[20230517,141.73],[20230519,140.87],[20230522,140.8],[20230523,140.9],[20230524,140.91],[20230525,141.71],[20230526,141.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro"},"ts":[[20180526,146.06],[20180527,146.06],[20180528,145.85],[20180529,145.58],[20180530,145.26],[20180531,145.53],[20180601,145.92],[20180602,145.92],[20180603,145.92],[20180604,146.18],[20180605,146.19],[20180606,145.46],[20180607,145.15],[20180608,145.16],[20180609,145.16],[20180610,145.16],[20180611,145.21],[20180612,145.52],[20180613,145.68],[20180614,146.02],[20180615,146.25],[20180616,146.25],[20180617,146.25],[20180618,146.42],[20180619,146.63],[20180620,146.49],[20180621,146.45],[20180622,146.25],[20180623,146.25],[20180624,146.25],[20180625,146.19],[20180626,146.01],[20180627,146.19],[20180628,146.24],[20180629,146.42],[20180630,146.43],[20180701,146.43],[20180702,146.77],[20180703,146.94],[20180704,146.94],[20180705,146.89],[20180706,146.87],[20180707,146.87],[20180708,146.87],[20180709,146.86],[20180710,146.79],[20180711,146.79],[20180712,146.73],[20180713,146.71],[20180714,146.71],[20180715,146.71],[20180716,146.66],[20180717,146.59],[20180718,146.56],[20180719,146.61],[20180720,146.44],[20180721,146.44],[20180722,146.44],[20180723,146.2],[20180724,146.11],[20180725,146.16],[20180726,146.13],[20180727,146.15],[20180728,146.15],[20180729,146.15],[20180730,146],[20180731,146.09],[20180801,145.95],[20180802,145.71],[20180803,145.75],[20180804,145.75],[20180805,145.75],[20180806,145.86],[20180807,145.87],[20180808,145.86],[20180809,145.9],[20180810,146.16],[20180811,146.16],[20180812,146.16],[20180813,146.05],[20180814,145.93],[20180815,145.96],[20180816,145.82],[20180817,145.68],[20180818,145.68],[20180819,145.68],[20180820,145.86],[20180821,145.88],[20180822,145.96],[20180823,145.91],[20180824,145.82],[20180825,145.66],[20180826,145.66],[20180827,145.76],[20180828,145.59],[20180829,145.49],[20180830,145.55],[20180831,145.53],[20180901,145.53],[20180902,145.53],[20180903,145.54],[20180904,145.54],[20180905,145.44],[20180906,145.55],[20180907,145.43],[20180908,145.43],[20180909,145.43],[20180910,145.33],[20180911,145.32],[20180912,145.41],[20180913,145.37],[20180914,145.22],[20180915,145.22],[20180916,145.22],[20180917,145.14],[20180918,145.1],[20180919,144.97],[20180920,145.08],[20180921,145.26],[20180922,145.26],[20180923,145.26],[20180924,145.09],[20180925,144.94],[20180926,145.07],[20180927,145.11],[20180928,145.06],[20180929,145.06],[20180930,145.06],[20181001,144.74],[20181002,144.79],[20181003,144.62],[20181004,144.31],[20181005,143.91],[20181006,143.91],[20181007,143.91],[20181008,143.88],[20181009,143.86],[20181010,143.83],[20181011,143.71],[20181012,143.59],[20181013,143.59],[20181014,143.59],[20181015,143.72],[20181016,143.83],[20181017,143.94],[20181018,143.84],[20181019,143.59],[20181020,143.59],[20181021,143.59],[20181022,143.64],[20181023,143.84],[20181024,143.8],[20181025,143.62],[20181026,143.87],[20181027,143.87],[20181028,143.87],[20181029,144.03],[20181030,144.11],[20181031,143.88],[20181101,143.8],[20181102,143.55],[20181103,143.55],[20181104,143.55],[20181105,143.72],[20181106,143.69],[20181107,143.7],[20181108,143.57],[20181109,143.7],[20181110,143.7],[20181111,143.7],[20181112,143.83],[20181113,143.56],[20181114,143.33],[20181115,143.46],[20181116,143.45],[20181117,143.45],[20181118,143.45],[20181119,143.33],[20181120,143.06],[20181121,142.88],[20181122,142.78],[20181123,142.55],[20181124,142.55],[20181125,142.55],[20181126,142.41],[20181127,142.44],[20181128,142.37],[20181129,142.6],[20181130,142.82],[20181201,142.82],[20181202,142.82],[20181203,143.22],[20181204,143.64],[20181205,143.66],[20181206,143.69],[20181207,143.69],[20181208,143.69],[20181209,143.69],[20181210,143.94],[20181211,143.61],[20181212,143.48],[20181213,143.49],[20181214,143.68],[20181215,143.68],[20181216,143.68],[20181217,143.6],[20181218,143.51],[20181219,143.4],[20181220,143.17],[20181221,142.85],[20181222,142.85],[20181223,142.85],[20181224,142.89],[20181225,142.89],[20181226,142.89],[20181227,142.6],[20181228,142.66],[20181229,142.66],[20181230,142.66],[20181231,142.59],[20190101,142.59],[20190102,142.52],[20190103,142.61],[20190104,142.49],[20190105,142.49],[20190106,142.49],[20190107,142.65],[20190108,142.68],[20190109,142.97],[20190110,143.14],[20190111,143.13],[20190112,143.13],[20190113,143.13],[20190114,143.12],[20190115,143.08],[20190116,142.92],[20190117,142.57],[20190118,142.53],[20190119,142.53],[20190120,142.53],[20190121,142.58],[20190122,142.51],[20190123,142.53],[20190124,142.75],[20190125,142.79],[20190126,142.79],[20190127,142.79],[20190128,142.76],[20190129,142.69],[20190130,142.87],[20190131,143.23],[20190201,143.29],[20190202,143.29],[20190203,143.29],[20190204,143.09],[20190205,143.04],[20190206,143.08],[20190207,142.98],[20190208,142.76],[20190209,142.76],[20190210,142.76],[20190211,142.6],[20190212,142.57],[20190213,142.65],[20190214,142.83],[20190215,142.92],[20190216,142.92],[20190217,142.92],[20190218,143],[20190219,143.1],[20190220,143.13],[20190221,143.04],[20190222,143.09],[20190223,143.09],[20190224,143.09],[20190225,143.04],[20190226,142.93],[20190227,142.73],[20190228,142.73],[20190301,142.84],[20190302,142.84],[20190303,142.84],[20190304,143.01],[20190305,143.07],[20190306,143.34],[20190307,143.66],[20190308,143.58],[20190309,143.58],[20190310,143.58],[20190311,143.49],[20190312,143.63],[20190313,143.68],[20190314,144],[20190315,144.05],[20190316,144.05],[20190317,144.05],[20190318,144.06],[20190319,144.19],[20190320,144.43],[20190321,144.96],[20190322,145.32],[20190323,145.32],[20190324,145.32],[20190325,145.06],[20190326,144.65],[20190327,144.43],[20190328,144.26],[20190329,144.28],[20190330,144.28],[20190331,144.28],[20190401,144.19],[20190402,144.4],[20190403,144.15],[20190404,144.13],[20190405,144.13],[20190406,144.13],[20190407,144.13],[20190408,144.29],[20190409,144.36],[20190410,144.45],[20190411,144.24],[20190412,144.1],[20190413,144.1],[20190414,144.1],[20190415,144.03],[20190416,143.85],[20190417,143.75],[20190418,143.89],[20190419,143.92],[20190420,143.92],[20190421,143.92],[20190422,143.92],[20190423,143.94],[20190424,144.04],[20190425,144.18],[20190426,144.08],[20190427,144.08],[20190428,144.08],[20190429,144.12],[20190430,144.3],[20190501,144.3],[20190502,144.1],[20190503,143.99],[20190504,143.99],[20190505,143.99],[20190506,144.03],[20190507,144.08],[20190508,144.05],[20190509,143.98],[20190510,143.74],[20190511,143.74],[20190512,143.74],[20190513,143.92],[20190514,143.88],[20190515,143.92],[20190516,143.84],[20190517,143.9],[20190518,143.9],[20190519,143.9],[20190520,143.88],[20190521,143.78],[20190522,143.99],[20190523,144.01],[20190524,144.01],[20190525,144.01],[20190526,144.01],[20190527,144.14],[20190528,144.18],[20190529,144.4],[20190530,144.4],[20190531,144.72],[20190601,144.72],[20190602,144.72],[20190603,144.97],[20190604,144.92],[20190605,145.16],[20190606,145.13],[20190607,145.24],[20190608,145.24],[20190609,145.24],[20190610,145.24],[20190611,144.96],[20190612,144.69],[20190613,144.66],[20190614,144.43],[20190615,144.43],[20190616,144.43],[20190617,144.29],[20190618,145.08],[20190619,145.85],[20190620,146.4],[20190621,146.55],[20190622,146.55],[20190623,146.55],[20190624,146.55],[20190625,146.3],[20190626,146.14],[20190627,146.05],[20190628,146.04],[20190629,146.04],[20190630,146.04],[20190701,146.26],[20190702,146.52],[20190703,146.85],[20190704,147.01],[20190705,147.03],[20190706,147.03],[20190707,147.03],[20190708,147.02],[20190709,146.95],[20190710,146.99],[20190711,146.95],[20190712,146.91],[20190713,146.91],[20190714,146.91],[20190715,147.14],[20190716,147.21],[20190717,147.42],[20190718,147.52],[20190719,147.9],[20190720,147.9],[20190721,147.9],[20190722,148.01],[20190723,148.03],[20190724,148.18],[20190725,148.14],[20190726,148.34],[20190727,148.34],[20190728,148.34],[20190729,148.35],[20190730,148.22],[20190731,148.49],[20190801,148.45],[20190802,148.4],[20190803,148.4],[20190804,148.4],[20190805,148.57],[20190806,148.68],[20190807,148.88],[20190808,148.87],[20190809,148.73],[20190810,148.73],[20190811,148.73],[20190812,148.84],[20190813,148.95],[20190814,149.28],[20190815,149.42],[20190816,149.94],[20190817,149.94],[20190818,149.94],[20190819,149.57],[20190820,149.61],[20190821,149.61],[20190822,149.59],[20190823,149.54],[20190824,149.54],[20190825,149.54],[20190826,149.61],[20190827,149.93],[20190828,150.19],[20190829,150.35],[20190830,149.95],[20190831,149.95],[20190901,149.95],[20190902,149.89],[20190903,149.97],[20190904,149.58],[20190905,149.2],[20190906,149.42],[20190907,149.42],[20190908,149.42],[20190909,149.17],[20190910,148.86],[20190911,148.77],[20190912,148.98],[20190913,148.66],[20190914,148.66],[20190915,148.66],[20190916,149.04],[20190917,148.98],[20190918,148.88],[20190919,148.86],[20190920,148.92],[20190921,148.92],[20190922,148.92],[20190923,149.26],[20190924,149.51],[20190925,149.34],[20190926,149.24],[20190927,149.11],[20190928,149.11],[20190929,149.11],[20190930,148.82],[20191001,148.64],[20191002,148.52],[20191003,148.47],[20191004,148.75],[20191005,148.75],[20191006,148.75],[20191007,148.66],[20191008,148.64],[20191009,148.4],[20191010,147.97],[20191011,147.47],[20191012,147.47],[20191013,147.47],[20191014,147.69],[20191015,147.63],[20191016,147.6],[20191017,147.64],[20191018,147.63],[20191019,147.63],[20191020,147.63],[20191021,147.28],[20191022,147.31],[20191023,147.49],[20191024,147.63],[20191025,147.58],[20191026,147.58],[20191027,147.58],[20191028,147.23],[20191029,146.95],[20191030,147.15],[20191031,147.59],[20191101,147.54],[20191102,147.54],[20191103,147.54],[20191104,147.5],[20191105,147.45],[20191106,147.72],[20191107,147.39],[20191108,147.22],[20191109,147.22],[20191110,147.22],[20191111,147.07],[20191112,147.04],[20191113,147.11],[20191114,147.16],[20191115,147],[20191116,147],[20191117,147],[20191118,147.02],[20191119,146.99],[20191120,147.04],[20191121,146.94],[20191122,146.99],[20191123,146.99],[20191124,146.99],[20191125,147],[20191126,147.06],[20191127,146.96],[20191128,146.91],[20191129,147.06],[20191130,147.06],[20191201,147.06],[20191202,146.93],[20191203,147.12],[20191204,147],[20191205,146.79],[20191206,146.82],[20191207,146.82],[20191208,146.82],[20191209,147.01],[20191210,147.06],[20191211,147.27],[20191212,147.2],[20191213,147.23],[20191214,147.23],[20191215,147.23],[20191216,147.13],[20191217,147.41],[20191218,147.6],[20191219,147.45],[20191220,147.38],[20191221,147.38],[20191222,147.38],[20191223,147.38],[20191224,147.4],[20191225,147.4],[20191226,147.4],[20191227,147.45],[20191228,147.45],[20191229,147.45],[20191230,147.25],[20191231,147.27],[20200101,147.27],[20200102,147.5],[20200103,147.92],[20200104,147.92],[20200105,147.92],[20200106,147.98],[20200107,147.87],[20200108,147.66],[20200109,147.51],[20200110,147.71],[20200111,147.71],[20200112,147.71],[20200113,147.79],[20200114,147.97],[20200115,148.2],[20200116,148.14],[20200117,148.1],[20200118,148.1],[20200119,148.1],[20200120,148.08],[20200121,148.11],[20200122,148.09],[20200123,148.33],[20200124,148.5],[20200125,148.5],[20200126,148.5],[20200127,148.68],[20200128,148.61],[20200129,148.84],[20200130,148.85],[20200131,148.99],[20200201,148.99],[20200202,148.99],[20200203,148.98],[20200204,148.66],[20200205,148.57],[20200206,148.68],[20200207,148.78],[20200208,148.78],[20200209,148.78],[20200210,148.79],[20200211,148.61],[20200212,148.55],[20200213,148.75],[20200214,148.84],[20200215,148.84],[20200216,148.84],[20200217,148.85],[20200218,148.95],[20200219,148.86],[20200220,149.04],[20200221,149.22],[20200222,149.22],[20200223,149.22],[20200224,149.3],[20200225,149.15],[20200226,149.02],[20200227,148.83],[20200228,148.41],[20200229,148.41],[20200301,148.41],[20200302,148.21],[20200303,148.61],[20200304,148.92],[20200305,148.89],[20200306,148.72],[20200307,148.72],[20200308,148.72],[20200309,147.22],[20200310,145.44],[20200311,144.55],[20200312,143.59],[20200313,142.01],[20200314,142.01],[20200315,142.01],[20200316,140.84],[20200317,138.51],[20200318,136.38],[20200319,136.13],[20200320,138.28],[20200321,138.28],[20200322,138.28],[20200323,139.71],[20200324,139.75],[20200325,139.91],[20200326,141.24],[20200327,142.33],[20200328,142.33],[20200329,142.33],[20200330,142.33],[20200331,141.65],[20200401,141.52],[20200402,141.85],[20200403,142.46],[20200404,142.46],[20200405,142.46],[20200406,142.7],[20200407,142.55],[20200408,142.6],[20200409,143.03],[20200410,143.16],[20200411,143.16],[20200412,143.16],[20200413,143.16],[20200414,143.39],[20200415,143.47],[20200416,142.9],[20200417,142.68],[20200418,142.68],[20200419,142.68],[20200420,142.32],[20200421,141.96],[20200422,141.72],[20200423,142.06],[20200424,142.68],[20200425,142.68],[20200426,142.68],[20200427,142.86],[20200428,143.03],[20200429,143.17],[20200430,143.41],[20200501,143.41],[20200502,143.41],[20200503,143.41],[20200504,143.45],[20200505,143.33],[20200506,143.12],[20200507,143.11],[20200508,143.18],[20200509,143.18],[20200510,143.18],[20200511,143.08],[20200512,142.91],[20200513,142.95],[20200514,143.06],[20200515,142.92],[20200516,142.92],[20200517,142.92],[20200518,143.15],[20200519,143.44],[20200520,143.8],[20200521,143.8],[20200522,143.93],[20200523,143.93],[20200524,143.93],[20200525,143.94],[20200526,143.94],[20200527,144.11],[20200528,144.45],[20200529,144.79],[20200530,144.79],[20200531,144.79],[20200601,144.79],[20200602,144.93],[20200603,144.77],[20200604,144.62],[20200605,144.75],[20200606,144.75],[20200607,144.75],[20200608,144.87],[20200609,145.26],[20200610,145.43],[20200611,145.38],[20200612,145.17],[20200613,145.17],[20200614,145.17],[20200615,145.3],[20200616,145.43],[20200617,145.66],[20200618,145.66],[20200619,145.87],[20200620,145.87],[20200621,145.87],[20200622,146.2],[20200623,146.32],[20200624,146.61],[20200625,146.68],[20200626,146.61],[20200627,146.61],[20200628,146.61],[20200629,146.84],[20200630,146.76],[20200701,146.89],[20200702,147.01],[20200703,147.14],[20200704,147.14],[20200705,147.14],[20200706,147.29],[20200707,147.32],[20200708,147.21],[20200709,147.08],[20200710,146.89],[20200711,146.89],[20200712,146.89],[20200713,146.89],[20200714,147.09],[20200715,147.19],[20200716,147.19],[20200717,147.29],[20200718,147.29],[20200719,147.29],[20200720,147.52],[20200721,147.94],[20200722,148.16],[20200723,148.32],[20200724,148.37],[20200725,148.37],[20200726,148.37],[20200727,148.31],[20200728,148.49],[20200729,148.64],[20200730,148.84],[20200731,148.84],[20200801,148.84],[20200802,148.84],[20200803,148.98],[20200804,149.23],[20200805,149.27],[20200806,149.45],[20200807,149.43],[20200808,149.43],[20200809,149.43],[20200810,149.66],[20200811,149.65],[20200812,149.38],[20200813,149.11],[20200814,148.76],[20200815,148.76],[20200816,148.76],[20200817,148.89],[20200818,148.98],[20200819,148.84],[20200820,148.77],[20200821,148.91],[20200822,148.91],[20200823,148.91],[20200824,149.09],[20200825,149.03],[20200826,148.95],[20200827,148.86],[20200828,149.03],[20200829,149.03],[20200830,149.03],[20200831,149.05],[20200901,149.01],[20200902,149.06],[20200903,149.02],[20200904,148.79],[20200905,148.79],[20200906,148.79],[20200907,148.66],[20200908,148.87],[20200909,148.84],[20200910,148.9],[20200911,149.01],[20200912,149.01],[20200913,149.01],[20200914,149],[20200915,149.03],[20200916,149.23],[20200917,149.37],[20200918,149.31],[20200919,149.31],[20200920,149.31],[20200921,149.14],[20200922,148.98],[20200923,148.88],[20200924,148.58],[20200925,148.56],[20200926,148.56],[20200927,148.56],[20200928,148.55],[20200929,148.75],[20200930,148.65],[20201001,148.7],[20201002,148.64],[20201003,148.64],[20201004,148.64],[20201005,148.53],[20201006,148.54],[20201007,148.54],[20201008,148.82],[20201009,149.13],[20201010,149.13],[20201011,149.13],[20201012,149.29],[20201013,149.48],[20201014,149.52],[20201015,149.65],[20201016,149.69],[20201017,149.69],[20201018,149.69],[20201019,149.74],[20201020,149.67],[20201021,149.51],[20201022,149.37],[20201023,149.46],[20201024,149.46],[20201025,149.46],[20201026,149.42],[20201027,149.6],[20201028,149.52],[20201029,149.3],[20201030,149.06],[20201031,149.06],[20201101,149.06],[20201102,149.11],[20201103,148.99],[20201104,149.27],[20201105,149.12],[20201106,148.98],[20201107,148.98],[20201108,148.98],[20201109,148.76],[20201110,148.6],[20201111,148.66],[20201112,149.02],[20201113,149.1],[20201114,149.1],[20201115,149.1],[20201116,149.19],[20201117,149.32],[20201118,149.22],[20201119,149.28],[20201120,149.41],[20201121,149.41],[20201122,149.41],[20201123,149.43],[20201124,149.49],[20201125,149.94],[20201126,150.07],[20201127,150.21],[20201128,150.21],[20201129,150.21],[20201130,150.38],[20201201,150.25],[20201202,150.27],[20201203,150.49],[20201204,150.61],[20201205,150.61],[20201206,150.61],[20201207,150.93],[20201208,151.16],[20201209,151.19],[20201210,151.29],[20201211,151.23],[20201212,151.23],[20201213,151.23],[20201214,151.16],[20201215,151.17],[20201216,151.2],[20201217,151.19],[20201218,151.22],[20201219,151.22],[20201220,151.22],[20201221,151.23],[20201222,151.13],[20201223,150.88],[20201224,150.9],[20201225,150.9],[20201226,150.9],[20201227,150.9],[20201228,151.07],[20201229,151.22],[20201230,151.19],[20201231,151.29],[20210101,151.29],[20210102,151.29],[20210103,151.29],[20210104,151.43],[20210105,151.38],[20210106,151.23],[20210107,151.29],[20210108,151.33],[20210109,151.33],[20210110,151.33],[20210111,151.23],[20210112,151.1],[20210113,151.32],[20210114,151.51],[20210115,151.61],[20210116,151.61],[20210117,151.61],[20210118,151.63],[20210119,151.64],[20210120,151.63],[20210121,151.62],[20210122,151.43],[20210123,151.43],[20210124,151.43],[20210125,151.49],[20210126,151.55],[20210127,151.62],[20210128,151.72],[20210129,151.69],[20210130,151.69],[20210131,151.69],[20210201,151.73],[20210202,151.81],[20210203,152.02],[20210204,151.86],[20210205,151.67],[20210206,151.67],[20210207,151.67],[20210208,151.66],[20210209,151.71],[20210210,151.68],[20210211,151.66],[20210212,151.62],[20210213,151.62],[20210214,151.62],[20210215,151.49],[20210216,151.2],[20210217,151.15],[20210218,150.58],[20210219,149.96],[20210220,149.96],[20210221,149.96],[20210222,149.8],[20210223,149.86],[20210224,149.71],[20210225,149.45],[20210226,149.55],[20210227,149.55],[20210228,149.55],[20210301,149.95],[20210302,150.39],[20210303,150.29],[20210304,150.26],[20210305,150.35],[20210306,150.35],[20210307,150.35],[20210308,150.26],[20210309,150.53],[20210310,150.85],[20210311,151.11],[20210312,150.98],[20210313,150.98],[20210314,150.98],[20210315,151.25],[20210316,151.51],[20210317,151.38],[20210318,150.87],[20210319,150.83],[20210320,150.83],[20210321,150.83],[20210322,151.04],[20210323,151.29],[20210324,151.64],[20210325,151.96],[20210326,151.9],[20210327,151.9],[20210328,151.9],[20210329,151.77],[20210330,151.46],[20210331,151.41],[20210401,151.79],[20210402,151.84],[20210403,151.84],[20210404,151.84],[20210405,151.84],[20210406,151.84],[20210407,151.89],[20210408,151.98],[20210409,151.82],[20210410,151.82],[20210411,151.82],[20210412,151.79],[20210413,151.81],[20210414,151.65],[20210415,151.82],[20210416,151.79],[20210417,151.79],[20210418,151.79],[20210419,151.83],[20210420,151.75],[20210421,151.78],[20210422,151.8],[20210423,151.71],[20210424,151.71],[20210425,151.71],[20210426,151.65],[20210427,151.72],[20210428,151.77],[20210429,151.83],[20210430,151.9],[20210501,151.9],[20210502,151.9],[20210503,151.91],[20210504,152.16],[20210505,152.4],[20210506,152.47],[20210507,152.52],[20210508,152.52],[20210509,152.52],[20210510,152.74],[20210511,152.59],[20210512,152.6],[20210513,152.6],[20210514,152.46],[20210515,152.46],[20210516,152.46],[20210517,152.5],[20210518,152.61],[20210519,152.46],[20210520,152.12],[20210521,152.22],[20210522,152.22],[20210523,152.22],[20210524,152.22],[20210525,152.84],[20210526,152.98],[20210527,152.79],[20210528,152.96],[20210529,152.96],[20210530,152.96],[20210531,153.19],[20210601,153.21],[20210602,153.39],[20210603,153.31],[20210604,153.46],[20210605,153.46],[20210606,153.46],[20210607,153.54],[20210608,153.56],[20210609,153.63],[20210610,153.8],[20210611,153.98],[20210612,153.98],[20210613,153.98],[20210614,154.01],[20210615,153.99],[20210616,153.68],[20210617,153.13],[20210618,152.76],[20210619,152.76],[20210620,152.76],[20210621,152.47],[20210622,152.53],[20210623,152.72],[20210624,152.98],[20210625,152.88],[20210626,152.88],[20210627,152.88],[20210628,153.04],[20210629,153.07],[20210630,153.23],[20210701,153.31],[20210702,153.57],[20210703,153.57],[20210704,153.57],[20210705,153.66],[20210706,154.1],[20210707,154.31],[20210708,154.08],[20210709,153.87],[20210710,153.87],[20210711,153.87],[20210712,154.1],[20210713,154.31],[20210714,154.56],[20210715,154.57],[20210716,154.75],[20210717,154.75],[20210718,154.75],[20210719,154.89],[20210720,154.83],[20210721,154.82],[20210722,155.17],[20210723,155.54],[20210724,155.54],[20210725,155.54],[20210726,155.93],[20210727,156.1],[20210728,156.31],[20210729,156.6],[20210730,156.84],[20210731,156.84],[20210801,156.84],[20210802,156.96],[20210803,157.09],[20210804,157.16],[20210805,157.04],[20210806,156.89],[20210807,156.89],[20210808,156.89],[20210809,156.83],[20210810,156.81],[20210811,156.92],[20210812,156.94],[20210813,157.1],[20210814,157.1],[20210815,157.1],[20210816,157.1],[20210817,157.09],[20210818,157.02],[20210819,156.94],[20210820,156.77],[20210821,156.77],[20210822,156.77],[20210823,156.82],[20210824,157.09],[20210825,157.01],[20210826,156.79],[20210827,156.99],[20210828,156.99],[20210829,156.99],[20210830,157.19],[20210831,156.86],[20210901,156.65],[20210902,156.79],[20210903,156.83],[20210904,156.83],[20210905,156.83],[20210906,157.04],[20210907,157.29],[20210908,157.32],[20210909,157.62],[20210910,157.83],[20210911,157.83],[20210912,157.83],[20210913,158],[20210914,157.91],[20210915,157.9],[20210916,157.66],[20210917,157.36],[20210918,157.36],[20210919,157.36],[20210920,157.39],[20210921,157.27],[20210922,157.29],[20210923,157.07],[20210924,156.81],[20210925,156.81],[20210926,156.81],[20210927,156.9],[20210928,156.85],[20210929,156.75],[20210930,156.6],[20211001,156.87],[20211002,156.87],[20211003,156.87],[20211004,157.18],[20211005,157.6],[20211006,157.67],[20211007,157.42],[20211008,157.26],[20211009,157.26],[20211010,157.26],[20211011,157.2],[20211012,157.45],[20211013,157.81],[20211014,158.34],[20211015,158.32],[20211016,158.32],[20211017,158.32],[20211018,158.39],[20211019,158.35],[20211020,158.37],[20211021,158.71],[20211022,159.23],[20211023,159.23],[20211024,159.23],[20211025,159.51],[20211026,159.69],[20211027,160.3],[20211028,159.8],[20211029,158.47],[20211030,158.47],[20211031,158.47],[20211101,158.48],[20211102,158.05],[20211103,157.97],[20211104,158.47],[20211105,159.32],[20211106,159.32],[20211107,159.32],[20211108,159.81],[20211109,160.48],[20211110,160.21],[20211111,160.13],[20211112,160.18],[20211113,160.18],[20211114,160.18],[20211115,160.24],[20211116,160.17],[20211117,160.33],[20211118,160.51],[20211119,160.46],[20211120,160.46],[20211121,160.46],[20211122,159.61],[20211123,158.98],[20211124,158.78],[20211125,158.78],[20211126,159.35],[20211127,159.35],[20211128,159.35],[20211129,159.28],[20211130,159.69],[20211201,159.56],[20211202,159.48],[20211203,159.82],[20211204,159.82],[20211205,159.82],[20211206,159.86],[20211207,159.96],[20211208,159.78],[20211209,159.69],[20211210,159.74],[20211211,159.74],[20211212,159.74],[20211213,159.85],[20211214,159.4],[20211215,159.04],[20211216,159.23],[20211217,159.38],[20211218,159.38],[20211219,159.38],[20211220,159.44],[20211221,159.23],[20211222,159.61],[20211223,159.61],[20211224,159.62],[20211225,159.62],[20211226,159.62],[20211227,159.55],[20211228,159.63],[20211229,159.36],[20211230,159.49],[20211231,159.49],[20220101,159.49],[20220102,159.49],[20220103,159.39],[20220104,159.24],[20220105,159.01],[20220106,158.12],[20220107,157.61],[20220108,157.61],[20220109,157.61],[20220110,157.6],[20220111,157.94],[20220112,158.14],[20220113,158.27],[20220114,158.03],[20220115,158.03],[20220116,158.03],[20220117,157.8],[20220118,157.5],[20220119,157.25],[20220120,157.23],[20220121,157.46],[20220122,157.46],[20220123,157.46],[20220124,157.93],[20220125,157.81],[20220126,157.57],[20220127,157.66],[20220128,157.91],[20220129,157.91],[20220130,157.91],[20220131,158.08],[20220201,158.15],[20220202,158.09],[20220203,157.32],[20220204,156.12],[20220205,156.12],[20220206,156.12],[20220207,155.75],[20220208,155.35],[20220209,155.66],[20220210,155.3],[20220211,155.33],[20220212,155.33],[20220213,155.33],[20220214,155.51],[20220215,155.42],[20220216,155.31],[20220217,155.87],[20220218,156.37],[20220219,156.37],[20220220,156.37],[20220221,156.52],[20220222,156.59],[20220223,156.77],[20220224,158.1],[20220225,157.99],[20220226,157.99],[20220227,157.99],[20220228,158.86],[20220301,161.11],[20220302,162.04],[20220303,161.86],[20220304,162.74],[20220305,162.74],[20220306,162.74],[20220307,164.16],[20220308,164.98],[20220309,163.73],[20220310,162.1],[20220311,162.05],[20220312,162.05],[20220313,162.05],[20220314,161.68],[20220315,160.71],[20220316,159.87],[20220317,159.99],[20220318,160.39],[20220319,160.39],[20220320,160.39],[20220321,159.85],[20220322,159.55],[20220323,160.4],[20220324,160.76],[20220325,160.45],[20220326,160.45],[20220327,160.45],[20220328,160.44],[20220329,159.94],[20220330,159.98],[20220331,160.39],[20220401,160.28],[20220402,160.28],[20220403,160.28],[20220404,160.55],[20220405,160.37],[20220406,159.8],[20220407,159.37],[20220408,159.23],[20220409,159.23],[20220410,159.23],[20220411,158.97],[20220412,159.14],[20220413,159.32],[20220414,158.98],[20220415,158.96],[20220416,158.96],[20220417,158.96],[20220418,158.96],[20220419,158.7],[20220420,159.01],[20220421,158.98],[20220422,159.03],[20220423,159.03],[20220424,159.03],[20220425,158.85],[20220426,158.68],[20220427,158.54],[20220428,158.85],[20220429,158.79],[20220430,158.79],[20220501,158.79],[20220502,158.34],[20220503,157.87],[20220504,157.75],[20220505,157.12],[20220506,156.06],[20220507,156.06],[20220508,156.06],[20220509,155.51],[20220510,154.85],[20220511,155.37],[20220512,156.14],[20220513,156.17],[20220514,156.17],[20220515,156.17],[20220516,156.48],[20220517,156.46],[20220518,156.26],[20220519,156.08],[20220520,155.63],[20220521,155.63],[20220522,155.63],[20220523,155.21],[20220524,155.11],[20220525,155.19],[20220526,155.19],[20220527,155.35],[20220528,155.35],[20220529,155.35],[20220530,155.46],[20220531,154.86],[20220601,154.67],[20220602,154.64],[20220603,154.84],[20220604,154.84],[20220605,154.84],[20220606,154.84],[20220607,154.65],[20220608,154.6],[20220609,154.46],[20220610,153.63],[20220611,153.63],[20220612,153.63],[20220613,152.05],[20220614,150.18],[20220615,150.23],[20220616,150.18],[20220617,150.07],[20220618,150.07],[20220619,150.07],[20220620,149.64],[20220621,149.31],[20220622,150.08],[20220623,150.48],[20220624,151.47],[20220625,151.47],[20220626,151.47],[20220627,151.06],[20220628,150.44],[20220629,150.26],[20220630,150.74],[20220701,151.41],[20220702,151.41],[20220703,151.41],[20220704,151.68],[20220705,152.24],[20220706,151.72],[20220707,151.56],[20220708,151.03],[20220709,151.03],[20220710,151.03],[20220711,151.22],[20220712,151.61],[20220713,152.04],[20220714,151.87],[20220715,151.87],[20220716,151.87],[20220717,151.87],[20220718,151.77],[20220719,151.48],[20220720,151.51],[20220721,151.41],[20220722,152.13],[20220723,152.13],[20220724,152.13],[20220725,152.44],[20220726,153.16],[20220727,153.81],[20220728,154.82],[20220729,156.14],[20220730,156.14],[20220731,156.14],[20220801,156.86],[20220802,156.8],[20220803,156.65],[20220804,156.69],[20220805,156.27],[20220806,156.27],[20220807,156.27],[20220808,156.6],[20220809,156.49],[20220810,156.4],[20220811,156.25],[20220812,156.07],[20220813,156.07],[20220814,156.07],[20220815,156.27],[20220816,156.42],[20220817,156.14],[20220818,156.26],[20220819,156.32],[20220820,156.32],[20220821,156.32],[20220822,156.17],[20220823,155.73],[20220824,155.02],[20220825,155.36],[20220826,155.44],[20220827,155.44],[20220828,155.44],[20220829,154.81],[20220830,153.98],[20220831,152.82],[20220901,151.57],[20220902,151.15],[20220903,151.15],[20220904,151.15],[20220905,151.31],[20220906,150.89],[20220907,151.03],[20220908,150.57],[20220909,150.45],[20220910,150.45],[20220911,150.45],[20220912,149.91],[20220913,149.7],[20220914,149.97],[20220915,150],[20220916,149.97],[20220917,149.97],[20220918,149.97],[20220919,149.62],[20220920,149.32],[20220921,149.54],[20220922,148.77],[20220923,147.97],[20220924,147.97],[20220925,147.97],[20220926,145.69],[20220927,143.85],[20220928,145.08],[20220929,144.59],[20220930,144.82],[20221001,144.82],[20221002,144.82],[20221003,144.88],[20221004,145.47],[20221005,144.8],[20221006,144.72],[20221007,144.11],[20221008,144.11],[20221009,144.11],[20221010,143.35],[20221011,142.9],[20221012,143.23],[20221013,143.02],[20221014,143.09],[20221015,143.09],[20221016,143.09],[20221017,143.83],[20221018,143.81],[20221019,143.9],[20221020,143.7],[20221021,143.99],[20221022,143.99],[20221023,143.99],[20221024,144.91],[20221025,145.62],[20221026,145.6],[20221027,146.63],[20221028,147.1],[20221029,147.1],[20221030,147.1],[20221031,146.91],[20221101,147.13],[20221102,146.9],[20221103,146.31],[20221104,146.28],[20221105,146.28],[20221106,146.28],[20221107,146.34],[20221108,146.54],[20221109,146.92],[20221110,147.77],[20221111,147.93],[20221112,147.93],[20221113,147.93],[20221114,147.77],[20221115,147.67],[20221116,148.08],[20221117,147.93],[20221118,147.48],[20221119,147.48],[20221120,147.48],[20221121,147.81],[20221122,147.98],[20221123,148.44],[20221124,148.76],[20221125,148.72],[20221126,148.72],[20221127,148.72],[20221128,148.27],[20221129,148.18],[20221130,148.79],[20221201,149.87],[20221202,150.59],[20221203,150.59],[20221204,150.59],[20221205,150.37],[20221206,150.13],[20221207,150.08],[20221208,149.92],[20221209,149.49],[20221210,149.49],[20221211,149.49],[20221212,149.22],[20221213,149.04],[20221214,148.81],[20221215,148.38],[20221216,147.35],[20221217,147.35],[20221218,147.35],[20221219,146.58],[20221220,146.29],[20221221,146.38],[20221222,146.28],[20221223,146.03],[20221224,146.03],[20221225,146.03],[20221226,146.03],[20221227,145.89],[20221228,145.74],[20221229,145.99],[20221230,145.82],[20221231,145.82],[20230101,145.82],[20230102,145.8],[20230103,146.31],[20230104,146.52],[20230105,146.19],[20230106,146.37],[20230107,146.37],[20230108,146.37],[20230109,146.27],[20230110,146.17],[20230111,146.41],[20230112,147],[20230113,147.09],[20230114,147.09],[20230115,147.09],[20230116,146.83],[20230117,146.76],[20230118,147.25],[20230119,147.74],[20230120,147.17],[20230121,147.17],[20230122,147.17],[20230123,146.96],[20230124,147.27],[20230125,147.55],[20230126,147.46],[20230127,147.26],[20230128,147.26],[20230129,147.26],[20230130,146.97],[20230131,146.81],[20230201,147.05],[20230202,147.5],[20230203,147.71],[20230204,147.71],[20230205,147.71],[20230206,147.17],[20230207,147.01],[20230208,147.27],[20230209,147.33],[20230210,147.14],[20230211,147.14],[20230212,147.14],[20230213,147.01],[20230214,146.75],[20230215,146.73],[20230216,146.63],[20230217,146.46],[20230218,146.46],[20230219,146.46],[20230220,146.47],[20230221,146.27],[20230222,146.08],[20230223,146.19],[20230224,146.23],[20230225,146.23],[20230226,146.23],[20230227,146.05],[20230228,146.07],[20230301,145.91],[20230302,146.1],[20230303,146.81],[20230304,146.81],[20230305,146.81],[20230306,146.95],[20230307,146.28],[20230308,145.57],[20230309,145.58],[20230310,146.23],[20230311,146.23],[20230312,146.23],[20230313,147.39],[20230314,147.3],[20230315,147.78],[20230316,147.34],[20230317,147.1],[20230318,147.1],[20230319,147.1],[20230320,146.89],[20230321,146.87],[20230322,147.16],[20230323,147.53],[20230324,148.14],[20230325,148.14],[20230326,148.14],[20230327,147.79],[20230328,147.61],[20230329,147.81],[20230330,148.02],[20230331,148.13],[20230401,148.13],[20230402,148.13],[20230403,148.58],[20230404,148.89],[20230405,148.77],[20230406,148.88],[20230407,148.87],[20230408,148.87],[20230409,148.87],[20230410,148.87],[20230411,148.53],[20230412,148.26],[20230413,148.21],[20230414,148.03],[20230415,148.03],[20230416,148.03],[20230417,147.91],[20230418,147.59],[20230419,147.46],[20230420,147.62],[20230421,147.69],[20230422,147.69],[20230423,147.69],[20230424,147.76],[20230425,148.08],[20230426,148.03],[20230427,147.7],[20230428,147.79],[20230429,147.79],[20230430,147.79],[20230501,147.79],[20230502,147.91],[20230503,147.95],[20230504,147.84],[20230505,147.65],[20230506,147.65],[20230507,147.65],[20230508,147.63],[20230509,147.66],[20230510,147.88],[20230511,148.14],[20230512,147.95],[20230513,147.95],[20230514,147.95],[20230515,147.62],[20230516,147.39],[20230517,147.24],[20230518,147.24],[20230519,146.64],[20230520,146.64],[20230521,146.64],[20230522,146.71],[20230523,146.69],[20230524,146.83],[20230525,146.67],[20230526,146.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,20€ |
| 2020 | 1.000,02€ |
| 2021 | 1.075,00€ |
| 2022 | 1.096,66€ |
| 2023 | 1.052,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | 1,16% |
| 6 M | -1,03% |
| lfd. Jahr | 1,90% |
| 1 Jahr | -3,99% |
| 3 Jahre | 5,14% |
| 5 Jahre | 4,91% |
| 10 Jahre | 13,95% |
| Entwicklung p.a. | 1,92% |
| Wertentwicklung seit Auflage | 41,54% |
Der Fonds veranlagt überwiegend in Anleihen internationaler Emittenten. Diese sind an die Euroland-Inflation bzw. Inflation einzelner Euro-Teilnehmerländer gebunden und in Euro begeben bzw. in Euro abgesichert. Darüber hinaus können zur Ertrags- und Risikooptimierung z.B. Anleihen, die an die US-Inflation gebunden sind, beigemischt werden. Diese Anleihen/ Geldmarktinstrumente oder deren Emittenten verfügen über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,400% ITALIEN 19/30 FLR | 8,01% |
| 0,125% US TREASURY 2030 | 7,87% |
| 1,300% B.T.P. 17-28 FLR | 6,73% |
| 0,250% US TREASURY 2025 | 6,57% |
| 0,100% REP. FSE 17-28 O.A.T. | 6,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.1796 | -1.332300 |
| 05.2019 - 05.2020 | 0.182 | -0.052600 |
| 05.2020 - 05.2021 | 7.4975 | 6.282900 |
| 05.2021 - 05.2022 | 2.015 | 1.537500 |
| 05.2022 - 05.2023 | -3.9883 | -5.601200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 6,16% | 5,56% | 4,50% |
| Sharpe Ratio | -0,68 | 0,33 | 0,19 | 0,33 |
| Tracking Error | 2,01% | 1,45% | 1,69% | 1,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,11 | 1,08 | 1,02 |
| Treynor Ratio | -5,70 | 1,83 | 1,00 | 1,44 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| 0,400% ITALIEN 19/30 FLR | 8,01% |
| 0,125% US TREASURY 2030 | 7,87% |
| 1,300% B.T.P. 17-28 FLR | 6,73% |
| 0,250% US TREASURY 2025 | 6,57% |
| 0,100% REP. FSE 17-28 O.A.T. | 6,40% |
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2648KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2510KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 889KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,56% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 121,18 Mio. EUR |