Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9BU
ISIN: AT0000600663
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (15. 05. 2025)
97,91 €
0,09 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000600663","name":"KEPLER Realzins Plus Rentenfonds (A)","currency":"EUR"},"ts":[[20200518,133.62],[20200519,133.7],[20200520,134.17],[20200522,134.63],[20200525,134.59],[20200526,134.62],[20200527,134.66],[20200528,134.89],[20200529,135.16],[20200602,135.67],[20200603,136.01],[20200604,135.67],[20200605,136.01],[20200608,136.13],[20200609,136.3],[20200610,136.37],[20200612,136.14],[20200615,136.27],[20200616,136.48],[20200617,136.56],[20200618,136.56],[20200619,136.75],[20200622,136.92],[20200623,137.3],[20200624,137.43],[20200625,137.57],[20200626,137.66],[20200629,137.78],[20200630,137.73],[20200701,138],[20200702,137.64],[20200703,137.84],[20200706,137.99],[20200707,138.03],[20200708,138.08],[20200709,138.19],[20200710,138.2],[20200713,137.89],[20200714,137.76],[20200715,137.92],[20200716,138.26],[20200717,138.35],[20200720,138.48],[20200721,138.88],[20200722,139.21],[20200723,139.4],[20200724,139.56],[20200727,139.29],[20200728,139.36],[20200729,139.51],[20200730,139.59],[20200731,139.8],[20200803,140.06],[20200804,139.76],[20200805,140.24],[20200806,140.32],[20200807,140.41],[20200810,140.63],[20200811,140.88],[20200812,140.9],[20200813,140.3],[20200814,140.41],[20200817,140.17],[20200818,140.22],[20200819,140.16],[20200820,140.36],[20200821,140.36],[20200824,140.17],[20200825,140.3],[20200826,140.06],[20200827,139.98],[20200828,140.42],[20200831,140.05],[20200901,139.97],[20200902,139.94],[20200903,140.24],[20200904,140.26],[20200907,140.02],[20200908,139.72],[20200909,139.54],[20200910,139.68],[20200911,139.79],[20200914,139.71],[20200915,139.98],[20200916,140.1],[20200917,140.38],[20200918,140.47],[20200921,140.42],[20200922,140.09],[20200923,140.25],[20200924,140.24],[20200925,139.99],[20200928,139.78],[20200929,139.71],[20200930,139.97],[20201001,139.99],[20201002,139.82],[20201005,139.91],[20201006,140.06],[20201007,139.97],[20201008,140.09],[20201009,140.36],[20201012,140.78],[20201013,140.78],[20201014,140.84],[20201015,140.86],[20201016,140.73],[20201019,140.92],[20201020,140.82],[20201021,140.82],[20201022,140.79],[20201023,140.68],[20201027,140.8],[20201028,140.92],[20201029,140.55],[20201030,140.45],[20201102,140.63],[20201103,140.26],[20201104,140.48],[20201105,140.52],[20201106,140.48],[20201109,140.67],[20201110,140.71],[20201111,140.61],[20201112,141.03],[20201113,141.13],[20201116,141.34],[20201117,141.42],[20201118,141.49],[20201119,141.5],[20201120,141.33],[20201123,141.42],[20201124,141.5],[20201125,141.8],[20201126,142.06],[20201127,141.96],[20201130,141.97],[20201201,142],[20201202,142.22],[20201203,141.92],[20201204,142.22],[20201207,142.59],[20201209,142.77],[20201210,142.74],[20201211,142.62],[20201214,142.76],[20201215,142.69],[20201216,142.93],[20201217,142.8],[20201218,142.96],[20201221,142.72],[20201222,142.57],[20201223,142.43],[20201228,142.59],[20201229,142.86],[20201230,142.88],[20210104,142.85],[20210105,142.96],[20210107,143.07],[20210108,143.28],[20210111,143.42],[20210112,143.16],[20210113,142.98],[20210114,143.12],[20210115,143.21],[20210118,143.44],[20210119,143.29],[20210120,143.34],[20210121,143.58],[20210122,143.24],[20210125,143.03],[20210126,143.12],[20210127,143.28],[20210128,143.23],[20210129,143.38],[20210201,143.44],[20210202,143.55],[20210203,143.66],[20210204,143.93],[20210205,143.91],[20210208,143.52],[20210209,143.63],[20210210,143.58],[20210211,143.55],[20210212,143.59],[20210215,143.62],[20210216,143.39],[20210217,143.29],[20210218,142.93],[20210219,142.65],[20210222,141.99],[20210223,141.73],[20210224,142.07],[20210225,142.27],[20210226,141.79],[20210301,141.7],[20210302,142.43],[20210303,142.57],[20210304,142.85],[20210305,142.59],[20210308,142.82],[20210309,142.85],[20210310,143.07],[20210311,143.05],[20210312,143.75],[20210315,143.62],[20210316,143.67],[20210317,144.06],[20210318,143.82],[20210319,143.29],[20210322,143.28],[20210323,143.36],[20210324,143.69],[20210325,144.06],[20210326,144.4],[20210329,144.44],[20210330,144.53],[20210331,144],[20210401,144.09],[20210406,144.55],[20210407,144.47],[20210408,144.59],[20210409,144.68],[20210412,144.25],[20210413,144.43],[20210414,144.2],[20210415,144.36],[20210416,144.26],[20210419,144.14],[20210420,143.97],[20210421,144.08],[20210422,144.31],[20210423,143.97],[20210426,144.21],[20210427,143.78],[20210428,143.95],[20210429,144.05],[20210430,144.14],[20210503,144.33],[20210504,144.06],[20210505,144.33],[20210506,144.44],[20210507,144.56],[20210510,144.32],[20210511,144.79],[20210512,144.74],[20210514,144.51],[20210517,144.33],[20210518,144.29],[20210519,144.83],[20210520,144.37],[20210521,143.89],[20210525,144.51],[20210526,144.71],[20210527,144.98],[20210528,144.51],[20210531,144.94],[20210601,145.02],[20210602,145.22],[20210604,145.14],[20210607,145.24],[20210608,145.47],[20210609,145.47],[20210610,145.8],[20210611,145.41],[20210614,146.09],[20210615,146.01],[20210616,145.76],[20210617,145.8],[20210618,144.79],[20210621,144.6],[20210622,144.33],[20210623,144.63],[20210624,144.91],[20210625,144.99],[20210628,144.78],[20210629,144.98],[20210630,145.01],[20210701,145.37],[20210702,145.49],[20210705,145.75],[20210706,145.86],[20210707,146.2],[20210708,146.55],[20210709,145.93],[20210712,146.13],[20210713,146.16],[20210714,146.36],[20210715,146.39],[20210716,146.47],[20210719,146.75],[20210720,146.86],[20210721,146.82],[20210722,146.87],[20210723,147.05],[20210726,147.21],[20210727,147.56],[20210728,148.02],[20210729,148.16],[20210730,148.53],[20210802,148.83],[20210803,148.83],[20210804,149.02],[20210805,149.25],[20210806,149.01],[20210809,148.91],[20210810,148.62],[20210811,148.78],[20210812,148.67],[20210813,149.07],[20210816,149.03],[20210817,149.1],[20210818,149.2],[20210819,149.13],[20210820,148.86],[20210823,148.91],[20210824,148.71],[20210825,149.02],[20210826,148.8],[20210827,148.45],[20210830,148.51],[20210831,148.8],[20210901,148.82],[20210902,148.36],[20210903,148.71],[20210906,148.9],[20210907,148.94],[20210908,149.05],[20210909,149.09],[20210910,149.28],[20210913,149.7],[20210914,149.91],[20210915,149.53],[20210916,149.45],[20210917,149.37],[20210920,149.33],[20210921,149.17],[20210922,149.29],[20210923,149.26],[20210924,149.16],[20210927,148.64],[20210928,148.4],[20210929,148.97],[20210930,148.93],[20211001,148.55],[20211004,148.97],[20211005,149.09],[20211006,149.7],[20211007,149.48],[20211008,149.29],[20211011,149.06],[20211012,149.01],[20211013,149.1],[20211014,149.36],[20211015,149.57],[20211018,149.95],[20211019,149.84],[20211020,149.71],[20211021,149.64],[20211022,149.82],[20211025,150.6],[20211027,151.07],[20211028,151.32],[20211029,150.75],[20211102,148.75],[20211103,149.1],[20211104,149.05],[20211105,149.64],[20211108,150.17],[20211109,150.87],[20211110,151.22],[20211111,151.18],[20211112,150.99],[20211115,150.82],[20211116,151.09],[20211117,151.33],[20211118,151.21],[20211119,151.33],[20211122,150.94],[20211123,150.74],[20211124,149.45],[20211125,148.95],[20211126,149.51],[20211129,149.53],[20211130,149.95],[20211201,150.43],[20211202,150.02],[20211203,150.05],[20211206,150.4],[20211207,150.45],[20211209,150.28],[20211210,150.59],[20211213,150.4],[20211214,150.78],[20211215,150.79],[20211216,150.55],[20211217,150.53],[20211220,151.06],[20211221,150.83],[20211222,150.84],[20211223,150.78],[20211227,150.8],[20211228,150.57],[20211229,150.53],[20211230,150.43],[20220103,150.48],[20220104,150.44],[20220105,150.55],[20220107,149.24],[20220110,149.21],[20220111,149.33],[20220112,149.26],[20220113,149.53],[20220114,149.41],[20220117,149.45],[20220118,149.14],[20220119,149.09],[20220120,148.83],[20220121,148.9],[20220124,148.99],[20220125,149.07],[20220126,149.17],[20220127,149.16],[20220128,148.94],[20220131,149.05],[20220201,149.49],[20220202,149.72],[20220203,149.41],[20220204,148.98],[20220207,147.57],[20220208,146.78],[20220209,146.79],[20220210,146.74],[20220211,146.79],[20220214,146.26],[20220215,146.89],[20220216,146.4],[20220217,146.45],[20220218,146.68],[20220221,147.05],[20220222,147.22],[20220223,147.3],[20220224,147.45],[20220225,149.72],[20220228,148.9],[20220301,149.51],[20220302,152.16],[20220303,153.44],[20220304,152.67],[20220307,153.32],[20220308,156.09],[20220309,155.76],[20220310,154.61],[20220311,151.84],[20220314,152.11],[20220315,152.24],[20220316,151.74],[20220317,150.89],[20220318,150.7],[20220321,151.37],[20220322,150.89],[20220323,150.86],[20220324,151.53],[20220325,151.97],[20220328,151.68],[20220329,151.3],[20220330,150.64],[20220331,150.95],[20220401,151.41],[20220404,151.03],[20220405,151.49],[20220406,151.05],[20220407,150.98],[20220408,150.68],[20220411,150.53],[20220412,150.33],[20220413,150.71],[20220414,150.71],[20220419,150.71],[20220420,150.45],[20220421,150.82],[20220422,150.74],[20220425,150.28],[20220426,150.14],[20220427,150.07],[20220428,150.36],[20220429,150.2],[20220502,151.06],[20220503,150.49],[20220504,149.79],[20220505,149.8],[20220506,149.99],[20220509,148.43],[20220510,147.03],[20220511,147.44],[20220512,147.26],[20220513,148.59],[20220516,148.16],[20220517,148.13],[20220518,148.74],[20220519,148.18],[20220520,148.56],[20220523,148.24],[20220524,148.16],[20220525,147.42],[20220527,147.57],[20220530,147.99],[20220531,147.56],[20220601,147.59],[20220602,146.98],[20220603,146.78],[20220607,146.48],[20220608,146.7],[20220609,146.84],[20220610,145.96],[20220613,145.54],[20220614,142.57],[20220615,141.31],[20220617,141.38],[20220620,141.77],[20220621,141.2],[20220622,141.04],[20220623,142.02],[20220624,143.31],[20220627,142.99],[20220628,143.14],[20220629,142.89],[20220630,142.65],[20220701,143.46],[20220704,144.45],[20220705,144.16],[20220706,145.41],[20220707,145.95],[20220708,144.18],[20220711,144.42],[20220712,144.35],[20220713,145.18],[20220714,145.53],[20220715,144.68],[20220718,145.31],[20220719,144.54],[20220720,144.68],[20220721,144.93],[20220722,143.15],[20220725,145.32],[20220726,145.52],[20220727,147.18],[20220728,146.99],[20220729,148.02],[20220801,148.82],[20220802,149.96],[20220803,150.64],[20220804,149.23],[20220805,149.98],[20220808,150.32],[20220809,149.98],[20220810,149.8],[20220811,149.89],[20220812,150.41],[20220816,150.13],[20220817,150.27],[20220818,148.91],[20220819,149.41],[20220822,148.57],[20220823,149.09],[20220824,148.6],[20220825,147.39],[20220826,148.21],[20220829,147.63],[20220830,146.35],[20220831,145.99],[20220901,145.43],[20220902,143.84],[20220905,143.38],[20220906,143.68],[20220907,143.31],[20220908,143.28],[20220909,143.91],[20220912,142.64],[20220913,142.59],[20220914,142.64],[20220915,142.1],[20220916,142.9],[20220919,142.64],[20220920,141.97],[20220921,141.84],[20220922,142.27],[20220923,142.36],[20220926,140.71],[20220927,139.1],[20220928,138.49],[20220929,136.7],[20220930,136.83],[20221003,136.61],[20221004,137.06],[20221005,138.89],[20221006,138.67],[20221007,138.15],[20221010,136.97],[20221011,136.42],[20221012,136.33],[20221013,136.38],[20221014,137.26],[20221017,137.17],[20221018,136.78],[20221019,136.78],[20221020,135.85],[20221021,135.93],[20221024,135.25],[20221025,137.51],[20221027,139.07],[20221028,138.52],[20221031,140.88],[20221102,140.33],[20221103,140.56],[20221104,139.14],[20221107,139.43],[20221108,139.75],[20221109,139.49],[20221110,139.9],[20221111,140.13],[20221114,141.36],[20221115,140.86],[20221116,140.97],[20221117,141.53],[20221118,141.32],[20221121,141.36],[20221122,141.46],[20221123,141.67],[20221124,142.09],[20221125,143.02],[20221128,142.52],[20221129,142.34],[20221130,142.4],[20221201,142.57],[20221202,144.53],[20221205,145.41],[20221206,145.5],[20221207,144.84],[20221209,144.85],[20221212,144.57],[20221213,144.21],[20221214,143.75],[20221215,143.45],[20221216,142.92],[20221219,140.42],[20221220,139.79],[20221221,139.38],[20221222,139.74],[20221223,139.38],[20221227,139.15],[20221228,138.58],[20221229,138.85],[20221230,138.9],[20230102,138.78],[20230103,139.15],[20230104,139.85],[20230105,140.04],[20230109,140.29],[20230110,139.92],[20230111,139.52],[20230112,140.14],[20230113,141.11],[20230116,141.47],[20230117,140.61],[20230118,140.02],[20230119,141.68],[20230120,141.38],[20230123,140.97],[20230124,140.65],[20230125,140.81],[20230126,141.49],[20230127,141.06],[20230130,140.56],[20230131,140.43],[20230201,140.24],[20230202,140.58],[20230203,141.13],[20230206,142.1],[20230207,140.85],[20230208,140.54],[20230209,140.54],[20230210,141.27],[20230213,140.85],[20230214,140.54],[20230215,140.72],[20230216,140.29],[20230217,140.17],[20230220,139.96],[20230221,140.25],[20230222,139.77],[20230223,139.67],[20230224,139.92],[20230227,140.4],[20230228,139.97],[20230301,139.77],[20230302,139.74],[20230303,139.95],[20230306,140.35],[20230307,140.97],[20230308,140.03],[20230309,139.06],[20230310,138.93],[20230313,139.93],[20230314,141.56],[20230315,140.82],[20230316,141.75],[20230317,141.63],[20230320,141.18],[20230321,141.14],[20230322,140.65],[20230323,140.6],[20230324,141.79],[20230327,142.64],[20230328,141.68],[20230329,141.1],[20230330,141.6],[20230331,141.68],[20230403,141.46],[20230404,142.22],[20230405,142.09],[20230406,142.45],[20230411,142.57],[20230412,142.02],[20230413,141.86],[20230414,141.7],[20230417,141.86],[20230418,141.38],[20230419,141.52],[20230420,140.95],[20230421,141.02],[20230424,141.15],[20230425,141.21],[20230426,141.56],[20230427,141.96],[20230428,141.71],[20230502,142.02],[20230503,141.79],[20230504,141.85],[20230505,141.59],[20230508,141.86],[20230509,141.65],[20230510,141.84],[20230511,141.95],[20230512,142.39],[20230515,142.13],[20230516,141.58],[20230517,141.73],[20230519,140.87],[20230522,140.8],[20230523,140.9],[20230524,140.91],[20230525,141.71],[20230526,141.54],[20230530,141.74],[20230531,142.01],[20230601,142.46],[20230602,142.11],[20230605,142.5],[20230606,142.18],[20230607,142.06],[20230609,141.75],[20230612,141.74],[20230613,141.96],[20230614,141.68],[20230615,141.45],[20230616,141.21],[20230619,141.9],[20230620,141.84],[20230621,142.37],[20230622,142.43],[20230623,142.03],[20230626,142.73],[20230627,143.07],[20230628,143.06],[20230629,142.74],[20230630,142.26],[20230703,141.64],[20230704,141.5],[20230705,141.41],[20230706,141.58],[20230707,140.71],[20230710,140.07],[20230711,140.12],[20230712,140.21],[20230713,140.14],[20230714,141.37],[20230717,141.24],[20230718,141.15],[20230719,141.86],[20230720,141.9],[20230721,141.57],[20230724,141.67],[20230725,142.13],[20230726,142.01],[20230727,142],[20230728,142.23],[20230731,142.3],[20230801,142.38],[20230802,142.2],[20230803,142.21],[20230804,141.55],[20230807,141.25],[20230808,141.9],[20230809,142.77],[20230810,142.47],[20230811,142.33],[20230814,141.64],[20230816,141.01],[20230817,141.14],[20230818,140.78],[20230821,141.11],[20230822,140.75],[20230823,141.07],[20230824,141.67],[20230825,141.8],[20230828,141.4],[20230829,141.37],[20230830,141.48],[20230831,141.64],[20230901,142],[20230904,141.98],[20230905,141.35],[20230906,141.11],[20230907,141.3],[20230908,141.17],[20230911,141.38],[20230912,141.34],[20230913,141.27],[20230914,141],[20230915,141.3],[20230918,141.07],[20230919,140.81],[20230920,140.72],[20230921,140.5],[20230922,139.97],[20230925,140.12],[20230926,139.65],[20230927,139.08],[20230928,139.09],[20230929,137.93],[20231002,138.49],[20231003,137.89],[20231004,136.92],[20231005,136.82],[20231006,136.66],[20231009,136.55],[20231010,137.02],[20231011,137.76],[20231012,138.62],[20231013,138.55],[20231016,138.49],[20231017,138.12],[20231018,138.01],[20231019,138.08],[20231020,137.4],[20231023,137.85],[20231024,137.42],[20231025,138.05],[20231027,137.93],[20231030,138.06],[20231031,138.05],[20231102,138.69],[20231103,139.35],[20231106,139.91],[20231107,139.31],[20231108,139.26],[20231109,139.42],[20231110,139.38],[20231113,139.11],[20231114,139.25],[20231115,139.08],[20231116,140.01],[20231117,139.81],[20231120,140.32],[20231121,140.11],[20231122,140.44],[20231123,140.68],[20231124,140.77],[20231127,140.34],[20231128,140.58],[20231129,140.42],[20231130,141.15],[20231201,141.2],[20231204,141.41],[20231205,141.71],[20231206,142.17],[20231207,142.56],[20231211,142],[20231212,141.84],[20231213,142.46],[20231214,142.23],[20231215,143.87],[20231218,144.32],[20231219,144.42],[20231220,144.65],[20231221,145.23],[20231222,145.39],[20231227,145.38],[20231228,145.85],[20231229,145.43],[20240102,144.52],[20240103,143.99],[20240104,143.97],[20240105,143.47],[20240108,143.03],[20240109,142.93],[20240110,143.29],[20240111,143.44],[20240112,143.31],[20240115,143.56],[20240116,143.49],[20240117,143.64],[20240118,142.94],[20240119,142.91],[20240122,142.94],[20240123,143.1],[20240124,142.47],[20240125,142.51],[20240126,142.11],[20240129,142.86],[20240130,143.41],[20240131,143.29],[20240201,143.34],[20240202,143.84],[20240205,143.97],[20240206,142.71],[20240207,142.87],[20240208,142.94],[20240209,142.71],[20240212,142.53],[20240213,142.66],[20240214,142.73],[20240215,142.43],[20240216,142.77],[20240219,142.33],[20240220,142.3],[20240221,142.28],[20240222,142.26],[20240223,141.67],[20240226,142.11],[20240227,142.3],[20240228,142.16],[20240229,142.26],[20240301,142.11],[20240304,142.4],[20240305,142.71],[20240306,143.44],[20240307,143.64],[20240308,144.09],[20240311,144.02],[20240312,143.96],[20240313,143.69],[20240314,143.59],[20240315,143.82],[20240318,143.2],[20240319,142.94],[20240320,143.21],[20240321,143.07],[20240322,143.5],[20240325,143.87],[20240326,143.66],[20240327,143.72],[20240328,144.09],[20240402,143.82],[20240403,143.06],[20240404,143.26],[20240405,143.31],[20240408,143.64],[20240409,143.11],[20240410,143.63],[20240411,143.93],[20240412,143.06],[20240415,144],[20240416,143.56],[20240417,143.27],[20240418,143.09],[20240419,143.06],[20240422,142.96],[20240423,142.64],[20240424,142.77],[20240425,142.69],[20240426,142.44],[20240429,142.61],[20240430,143.03],[20240502,142.86],[20240503,143.1],[20240506,143.17],[20240507,143.79],[20240508,143.7],[20240510,143.57],[20240513,143.64],[20240514,143.43],[20240515,143.34],[20240516,143.77],[20240517,144.38],[20240521,143.65],[20240522,143.58],[20240523,143.55],[20240524,143.7],[20240527,143.05],[20240528,143.51],[20240529,143.45],[20240531,143.03],[20240603,142.89],[20240604,143.3],[20240605,143.59],[20240606,143.98],[20240607,143.71],[20240610,143.76],[20240611,142.74],[20240612,142.22],[20240613,142.87],[20240614,143.21],[20240617,143.56],[20240618,143.39],[20240619,143.89],[20240620,143.74],[20240621,143.56],[20240624,143.79],[20240625,143.56],[20240626,143.65],[20240627,143.24],[20240628,143.02],[20240701,142.95],[20240702,142.58],[20240703,142.46],[20240704,142.68],[20240705,143.06],[20240708,143.7],[20240709,143.65],[20240710,143.7],[20240711,143.9],[20240712,143.86],[20240715,144.32],[20240716,144.3],[20240717,144.88],[20240718,144.91],[20240719,144.94],[20240722,144.63],[20240723,144.51],[20240724,144.39],[20240725,144.27],[20240726,144.2],[20240729,143.93],[20240730,144.76],[20240731,144.49],[20240801,145.13],[20240802,145.35],[20240805,145.59],[20240806,145.32],[20240807,145.36],[20240808,145.13],[20240809,145.16],[20240812,145.08],[20240813,145.23],[20240814,145.69],[20240816,145.16],[20240819,145.17],[20240820,145.19],[20240821,145.13],[20240822,145.34],[20240823,145.25],[20240826,145.44],[20240827,145.9],[20240828,145.41],[20240829,145.56],[20240830,145.29],[20240902,145.29],[20240903,144.94],[20240904,144.82],[20240905,145.38],[20240906,145.6],[20240909,145.82],[20240910,145.56],[20240911,145.59],[20240912,146.06],[20240913,146.04],[20240916,146.13],[20240917,146.65],[20240918,146.94],[20240919,146.4],[20240920,146.29],[20240923,146.34],[20240924,146.25],[20240925,146.6],[20240926,146.75],[20240927,146.94],[20240930,146.8],[20241001,146.49],[20241002,147.59],[20241003,147.47],[20241004,147.28],[20241007,147.36],[20241008,146.91],[20241009,146.53],[20241010,146.46],[20241011,146.63],[20241014,146.77],[20241015,146.9],[20241016,146.74],[20241017,147.16],[20241018,147.06],[20241021,147.18],[20241022,146.71],[20241023,146.43],[20241024,146.37],[20241025,146.53],[20241028,146.06],[20241029,145.85],[20241030,145.34],[20241031,145.45],[20241104,145.01],[20241105,145.39],[20241106,145.01],[20241107,145.6],[20241108,145.07],[20241111,145.63],[20241112,145.69],[20241113,145.82],[20241114,145.04],[20241115,145.38],[20241118,145.53],[20241119,145.26],[20241120,145.79],[20241121,145.32],[20241122,145.5],[20241125,145.73],[20241126,146.01],[20241127,146.1],[20241128,145.97],[20241129,146.35],[20241202,146.81],[20241203,147.11],[20241204,146.81],[20241205,146.81],[20241206,147.21],[20241209,147.27],[20241210,147.25],[20241211,147.3],[20241212,147.27],[20241213,147.27],[20241216,146.63],[20241217,146.47],[20241218,145.82],[20241219,145.9],[20241220,145.57],[20241223,145.22],[20241227,145.14],[20241230,144.85],[20250102,144.98],[20250103,145.48],[20250107,145.1],[20250108,144.97],[20250109,144.82],[20250110,144.6],[20250113,144.42],[20250114,144.14],[20250115,144.13],[20250116,144.36],[20250117,144.66],[20250120,145.31],[20250121,145.05],[20250122,145.04],[20250123,145.35],[20250124,144.97],[20250127,145],[20250128,145.31],[20250129,145.28],[20250130,145.38],[20250131,145.62],[20250203,145.64],[20250204,146.6],[20250205,146.01],[20250206,146.6],[20250207,146.49],[20250210,146.43],[20250211,146.57],[20250212,146.25],[20250213,146.03],[20250214,145.84],[20250217,145.93],[20250218,145.75],[20250219,145.72],[20250220,145.5],[20250221,145.72],[20250224,145.93],[20250225,145.81],[20250226,146.12],[20250227,146.47],[20250228,146.52],[20250303,146.71],[20250304,146.47],[20250305,146.8],[20250306,145.79],[20250307,145.05],[20250310,145.32],[20250311,144.95],[20250312,145.04],[20250313,144.97],[20250314,144.74],[20250317,144.64],[20250318,145.26],[20250319,145.17],[20250320,145.28],[20250321,145.72],[20250324,145.75],[20250325,145.57],[20250326,145.32],[20250327,145.53],[20250328,145.59],[20250331,145.69],[20250401,146.16],[20250402,146.57],[20250403,146.31],[20250404,146.56],[20250407,146.69],[20250408,145.95],[20250409,145.17],[20250410,144.17],[20250411,145.07],[20250414,144.69],[20250415,145.19],[20250416,145.17],[20250417,145.56],[20250422,145.82],[20250423,146.01],[20250424,146.65],[20250425,146.91],[20250428,147.09],[20250429,146.85],[20250430,146.74],[20250502,147.12],[20250505,147.03],[20250506,146.75],[20250507,146.71],[20250508,146.99],[20250509,147.08],[20250512,146.65],[20250513,146.47],[20250514,146.24],[20250515,146.37]]}
{"meta":{"id":"1493-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro","currency":"EUR"},"ts":[[20200516,142.73],[20200517,142.73],[20200518,142.95],[20200519,143.24],[20200520,143.61],[20200521,143.61],[20200522,143.73],[20200523,143.73],[20200524,143.73],[20200525,143.75],[20200526,143.74],[20200527,143.91],[20200528,144.25],[20200529,144.59],[20200530,144.59],[20200531,144.59],[20200601,144.59],[20200602,144.73],[20200603,144.57],[20200604,144.42],[20200605,144.55],[20200606,144.55],[20200607,144.55],[20200608,144.67],[20200609,145.06],[20200610,145.23],[20200611,145.18],[20200612,144.97],[20200613,144.97],[20200614,144.97],[20200615,145.1],[20200616,145.23],[20200617,145.46],[20200618,145.46],[20200619,145.67],[20200620,145.67],[20200621,145.67],[20200622,146],[20200623,146.12],[20200624,146.4],[20200625,146.48],[20200626,146.4],[20200627,146.4],[20200628,146.4],[20200629,146.64],[20200630,146.56],[20200701,146.68],[20200702,146.8],[20200703,146.93],[20200704,146.93],[20200705,146.93],[20200706,147.08],[20200707,147.11],[20200708,147.01],[20200709,146.88],[20200710,146.68],[20200711,146.68],[20200712,146.68],[20200713,146.68],[20200714,146.88],[20200715,146.98],[20200716,146.99],[20200717,147.08],[20200718,147.08],[20200719,147.08],[20200720,147.31],[20200721,147.73],[20200722,147.95],[20200723,148.11],[20200724,148.15],[20200725,148.15],[20200726,148.15],[20200727,148.1],[20200728,148.28],[20200729,148.43],[20200730,148.63],[20200731,148.63],[20200801,148.63],[20200802,148.63],[20200803,148.77],[20200804,149.02],[20200805,149.06],[20200806,149.23],[20200807,149.22],[20200808,149.22],[20200809,149.22],[20200810,149.45],[20200811,149.43],[20200812,149.16],[20200813,148.9],[20200814,148.54],[20200815,148.54],[20200816,148.54],[20200817,148.68],[20200818,148.77],[20200819,148.63],[20200820,148.56],[20200821,148.7],[20200822,148.7],[20200823,148.7],[20200824,148.88],[20200825,148.82],[20200826,148.73],[20200827,148.65],[20200828,148.81],[20200829,148.81],[20200830,148.81],[20200831,148.84],[20200901,148.8],[20200902,148.85],[20200903,148.8],[20200904,148.58],[20200905,148.58],[20200906,148.58],[20200907,148.44],[20200908,148.65],[20200909,148.62],[20200910,148.68],[20200911,148.79],[20200912,148.79],[20200913,148.79],[20200914,148.79],[20200915,148.81],[20200916,149.01],[20200917,149.15],[20200918,149.09],[20200919,149.09],[20200920,149.09],[20200921,148.92],[20200922,148.76],[20200923,148.66],[20200924,148.36],[20200925,148.34],[20200926,148.34],[20200927,148.34],[20200928,148.33],[20200929,148.53],[20200930,148.43],[20201001,148.48],[20201002,148.42],[20201003,148.42],[20201004,148.42],[20201005,148.31],[20201006,148.32],[20201007,148.32],[20201008,148.6],[20201009,148.91],[20201010,148.91],[20201011,148.91],[20201012,149.07],[20201013,149.26],[20201014,149.3],[20201015,149.42],[20201016,149.46],[20201017,149.46],[20201018,149.46],[20201019,149.52],[20201020,149.45],[20201021,149.29],[20201022,149.15],[20201023,149.23],[20201024,149.23],[20201025,149.23],[20201026,149.2],[20201027,149.37],[20201028,149.3],[20201029,149.08],[20201030,148.83],[20201031,148.83],[20201101,148.83],[20201102,148.89],[20201103,148.76],[20201104,149.04],[20201105,148.9],[20201106,148.75],[20201107,148.75],[20201108,148.75],[20201109,148.53],[20201110,148.38],[20201111,148.44],[20201112,148.8],[20201113,148.87],[20201114,148.87],[20201115,148.87],[20201116,148.97],[20201117,149.09],[20201118,149],[20201119,149.05],[20201120,149.18],[20201121,149.18],[20201122,149.18],[20201123,149.2],[20201124,149.26],[20201125,149.71],[20201126,149.84],[20201127,149.98],[20201128,149.98],[20201129,149.98],[20201130,150.15],[20201201,150.02],[20201202,150.04],[20201203,150.26],[20201204,150.38],[20201205,150.38],[20201206,150.38],[20201207,150.7],[20201208,150.92],[20201209,150.96],[20201210,151.06],[20201211,151],[20201212,151],[20201213,151],[20201214,150.92],[20201215,150.94],[20201216,150.97],[20201217,150.95],[20201218,150.99],[20201219,150.99],[20201220,150.99],[20201221,150.99],[20201222,150.89],[20201223,150.64],[20201224,150.66],[20201225,150.66],[20201226,150.66],[20201227,150.66],[20201228,150.83],[20201229,150.99],[20201230,150.95],[20201231,151.05],[20210101,151.05],[20210102,151.05],[20210103,151.05],[20210104,151.19],[20210105,151.14],[20210106,150.99],[20210107,151.05],[20210108,151.1],[20210109,151.1],[20210110,151.1],[20210111,150.99],[20210112,150.86],[20210113,151.08],[20210114,151.27],[20210115,151.37],[20210116,151.37],[20210117,151.37],[20210118,151.39],[20210119,151.4],[20210120,151.39],[20210121,151.38],[20210122,151.19],[20210123,151.19],[20210124,151.19],[20210125,151.25],[20210126,151.31],[20210127,151.37],[20210128,151.48],[20210129,151.45],[20210130,151.45],[20210131,151.45],[20210201,151.49],[20210202,151.57],[20210203,151.77],[20210204,151.62],[20210205,151.43],[20210206,151.43],[20210207,151.43],[20210208,151.42],[20210209,151.47],[20210210,151.44],[20210211,151.42],[20210212,151.38],[20210213,151.38],[20210214,151.38],[20210215,151.25],[20210216,150.96],[20210217,150.91],[20210218,150.34],[20210219,149.72],[20210220,149.72],[20210221,149.72],[20210222,149.56],[20210223,149.61],[20210224,149.47],[20210225,149.21],[20210226,149.31],[20210227,149.31],[20210228,149.31],[20210301,149.71],[20210302,150.15],[20210303,150.05],[20210304,150.02],[20210305,150.1],[20210306,150.1],[20210307,150.1],[20210308,150.02],[20210309,150.29],[20210310,150.61],[20210311,150.87],[20210312,150.74],[20210313,150.74],[20210314,150.74],[20210315,151.01],[20210316,151.26],[20210317,151.14],[20210318,150.62],[20210319,150.58],[20210320,150.58],[20210321,150.58],[20210322,150.79],[20210323,151.05],[20210324,151.39],[20210325,151.71],[20210326,151.65],[20210327,151.65],[20210328,151.65],[20210329,151.52],[20210330,151.21],[20210331,151.16],[20210401,151.54],[20210402,151.59],[20210403,151.59],[20210404,151.59],[20210405,151.59],[20210406,151.59],[20210407,151.64],[20210408,151.73],[20210409,151.57],[20210410,151.57],[20210411,151.57],[20210412,151.54],[20210413,151.56],[20210414,151.4],[20210415,151.57],[20210416,151.54],[20210417,151.54],[20210418,151.54],[20210419,151.58],[20210420,151.49],[20210421,151.53],[20210422,151.54],[20210423,151.46],[20210424,151.46],[20210425,151.46],[20210426,151.4],[20210427,151.46],[20210428,151.52],[20210429,151.58],[20210430,151.65],[20210501,151.65],[20210502,151.65],[20210503,151.66],[20210504,151.9],[20210505,152.14],[20210506,152.21],[20210507,152.27],[20210508,152.27],[20210509,152.27],[20210510,152.49],[20210511,152.33],[20210512,152.34],[20210513,152.34],[20210514,152.21],[20210515,152.21],[20210516,152.21],[20210517,152.25],[20210518,152.35],[20210519,152.2],[20210520,151.87],[20210521,151.98],[20210522,151.98],[20210523,151.98],[20210524,151.98],[20210525,152.6],[20210526,152.74],[20210527,152.55],[20210528,152.71],[20210529,152.71],[20210530,152.71],[20210531,152.94],[20210601,152.97],[20210602,153.14],[20210603,153.07],[20210604,153.21],[20210605,153.21],[20210606,153.21],[20210607,153.29],[20210608,153.32],[20210609,153.38],[20210610,153.55],[20210611,153.73],[20210612,153.73],[20210613,153.73],[20210614,153.76],[20210615,153.74],[20210616,153.43],[20210617,152.88],[20210618,152.52],[20210619,152.52],[20210620,152.52],[20210621,152.22],[20210622,152.28],[20210623,152.48],[20210624,152.73],[20210625,152.64],[20210626,152.64],[20210627,152.64],[20210628,152.79],[20210629,152.82],[20210630,152.98],[20210701,153.06],[20210702,153.32],[20210703,153.32],[20210704,153.32],[20210705,153.41],[20210706,153.85],[20210707,154.06],[20210708,153.83],[20210709,153.62],[20210710,153.62],[20210711,153.62],[20210712,153.85],[20210713,154.06],[20210714,154.3],[20210715,154.31],[20210716,154.5],[20210717,154.5],[20210718,154.5],[20210719,154.64],[20210720,154.57],[20210721,154.56],[20210722,154.91],[20210723,155.28],[20210724,155.28],[20210725,155.28],[20210726,155.67],[20210727,155.84],[20210728,156.05],[20210729,156.34],[20210730,156.58],[20210731,156.58],[20210801,156.58],[20210802,156.7],[20210803,156.83],[20210804,156.9],[20210805,156.78],[20210806,156.63],[20210807,156.63],[20210808,156.63],[20210809,156.57],[20210810,156.54],[20210811,156.65],[20210812,156.67],[20210813,156.84],[20210814,156.84],[20210815,156.84],[20210816,156.83],[20210817,156.83],[20210818,156.76],[20210819,156.67],[20210820,156.51],[20210821,156.51],[20210822,156.51],[20210823,156.55],[20210824,156.82],[20210825,156.75],[20210826,156.53],[20210827,156.72],[20210828,156.72],[20210829,156.72],[20210830,156.92],[20210831,156.6],[20210901,156.39],[20210902,156.52],[20210903,156.56],[20210904,156.56],[20210905,156.56],[20210906,156.78],[20210907,157.02],[20210908,157.05],[20210909,157.36],[20210910,157.56],[20210911,157.56],[20210912,157.56],[20210913,157.74],[20210914,157.64],[20210915,157.63],[20210916,157.39],[20210917,157.1],[20210918,157.1],[20210919,157.1],[20210920,157.12],[20210921,157],[20210922,157.03],[20210923,156.8],[20210924,156.54],[20210925,156.54],[20210926,156.54],[20210927,156.63],[20210928,156.58],[20210929,156.48],[20210930,156.34],[20211001,156.6],[20211002,156.6],[20211003,156.6],[20211004,156.91],[20211005,157.32],[20211006,157.4],[20211007,157.15],[20211008,156.98],[20211009,156.98],[20211010,156.98],[20211011,156.93],[20211012,157.17],[20211013,157.54],[20211014,158.07],[20211015,158.05],[20211016,158.05],[20211017,158.05],[20211018,158.12],[20211019,158.08],[20211020,158.09],[20211021,158.44],[20211022,158.96],[20211023,158.96],[20211024,158.96],[20211025,159.24],[20211026,159.41],[20211027,160.02],[20211028,159.53],[20211029,158.2],[20211030,158.2],[20211031,158.2],[20211101,158.2],[20211102,157.78],[20211103,157.69],[20211104,158.19],[20211105,159.05],[20211106,159.05],[20211107,159.05],[20211108,159.53],[20211109,160.2],[20211110,159.93],[20211111,159.85],[20211112,159.9],[20211113,159.9],[20211114,159.9],[20211115,159.96],[20211116,159.89],[20211117,160.05],[20211118,160.23],[20211119,160.18],[20211120,160.18],[20211121,160.18],[20211122,159.33],[20211123,158.7],[20211124,158.5],[20211125,158.5],[20211126,159.07],[20211127,159.07],[20211128,159.07],[20211129,159],[20211130,159.41],[20211201,159.28],[20211202,159.2],[20211203,159.54],[20211204,159.54],[20211205,159.54],[20211206,159.57],[20211207,159.67],[20211208,159.49],[20211209,159.4],[20211210,159.45],[20211211,159.45],[20211212,159.45],[20211213,159.57],[20211214,159.11],[20211215,158.76],[20211216,158.95],[20211217,159.1],[20211218,159.1],[20211219,159.1],[20211220,159.16],[20211221,158.94],[20211222,159.32],[20211223,159.32],[20211224,159.33],[20211225,159.33],[20211226,159.33],[20211227,159.26],[20211228,159.35],[20211229,159.07],[20211230,159.21],[20211231,159.2],[20220101,159.2],[20220102,159.2],[20220103,159.11],[20220104,158.95],[20220105,158.73],[20220106,157.83],[20220107,157.33],[20220108,157.33],[20220109,157.33],[20220110,157.32],[20220111,157.66],[20220112,157.85],[20220113,157.99],[20220114,157.74],[20220115,157.74],[20220116,157.74],[20220117,157.51],[20220118,157.22],[20220119,156.97],[20220120,156.95],[20220121,157.18],[20220122,157.18],[20220123,157.18],[20220124,157.65],[20220125,157.52],[20220126,157.28],[20220127,157.37],[20220128,157.63],[20220129,157.63],[20220130,157.63],[20220131,157.79],[20220201,157.86],[20220202,157.8],[20220203,157.03],[20220204,155.84],[20220205,155.84],[20220206,155.84],[20220207,155.46],[20220208,155.07],[20220209,155.37],[20220210,155.01],[20220211,155.04],[20220212,155.04],[20220213,155.04],[20220214,155.22],[20220215,155.13],[20220216,155.03],[20220217,155.59],[20220218,156.08],[20220219,156.08],[20220220,156.08],[20220221,156.23],[20220222,156.3],[20220223,156.48],[20220224,157.8],[20220225,157.7],[20220226,157.7],[20220227,157.7],[20220228,158.57],[20220301,160.81],[20220302,161.74],[20220303,161.56],[20220304,162.44],[20220305,162.44],[20220306,162.44],[20220307,163.85],[20220308,164.67],[20220309,163.42],[20220310,161.8],[20220311,161.75],[20220312,161.75],[20220313,161.75],[20220314,161.38],[20220315,160.41],[20220316,159.57],[20220317,159.69],[20220318,160.09],[20220319,160.09],[20220320,160.09],[20220321,159.55],[20220322,159.25],[20220323,160.1],[20220324,160.46],[20220325,160.15],[20220326,160.15],[20220327,160.15],[20220328,160.14],[20220329,159.64],[20220330,159.68],[20220331,160.08],[20220401,159.98],[20220402,159.98],[20220403,159.98],[20220404,160.24],[20220405,160.07],[20220406,159.5],[20220407,159.07],[20220408,158.93],[20220409,158.93],[20220410,158.93],[20220411,158.67],[20220412,158.84],[20220413,159.02],[20220414,158.68],[20220415,158.66],[20220416,158.66],[20220417,158.66],[20220418,158.66],[20220419,158.4],[20220420,158.71],[20220421,158.68],[20220422,158.73],[20220423,158.73],[20220424,158.73],[20220425,158.54],[20220426,158.38],[20220427,158.24],[20220428,158.54],[20220429,158.48],[20220430,158.48],[20220501,158.48],[20220502,158.04],[20220503,157.57],[20220504,157.45],[20220505,156.82],[20220506,155.77],[20220507,155.77],[20220508,155.77],[20220509,155.22],[20220510,154.56],[20220511,155.07],[20220512,155.84],[20220513,155.88],[20220514,155.88],[20220515,155.88],[20220516,156.18],[20220517,156.16],[20220518,155.96],[20220519,155.8],[20220520,155.35],[20220521,155.35],[20220522,155.35],[20220523,154.93],[20220524,154.83],[20220525,154.91],[20220526,154.91],[20220527,155.07],[20220528,155.07],[20220529,155.07],[20220530,155.18],[20220531,154.58],[20220601,154.39],[20220602,154.36],[20220603,154.55],[20220604,154.55],[20220605,154.55],[20220606,154.55],[20220607,154.36],[20220608,154.31],[20220609,154.18],[20220610,153.34],[20220611,153.34],[20220612,153.34],[20220613,151.77],[20220614,149.9],[20220615,149.96],[20220616,149.91],[20220617,149.79],[20220618,149.79],[20220619,149.79],[20220620,149.37],[20220621,149.03],[20220622,149.8],[20220623,150.2],[20220624,151.19],[20220625,151.19],[20220626,151.19],[20220627,150.78],[20220628,150.16],[20220629,149.99],[20220630,150.46],[20220701,151.13],[20220702,151.13],[20220703,151.13],[20220704,151.4],[20220705,151.96],[20220706,151.44],[20220707,151.28],[20220708,150.75],[20220709,150.75],[20220710,150.75],[20220711,150.94],[20220712,151.33],[20220713,151.76],[20220714,151.59],[20220715,151.59],[20220716,151.59],[20220717,151.59],[20220718,151.49],[20220719,151.2],[20220720,151.23],[20220721,151.12],[20220722,151.84],[20220723,151.84],[20220724,151.84],[20220725,152.16],[20220726,152.88],[20220727,153.52],[20220728,154.53],[20220729,155.85],[20220730,155.85],[20220731,155.85],[20220801,156.56],[20220802,156.5],[20220803,156.35],[20220804,156.4],[20220805,155.98],[20220806,155.98],[20220807,155.98],[20220808,156.31],[20220809,156.19],[20220810,156.1],[20220811,155.95],[20220812,155.77],[20220813,155.77],[20220814,155.77],[20220815,155.97],[20220816,156.12],[20220817,155.84],[20220818,155.96],[20220819,156.02],[20220820,156.02],[20220821,156.02],[20220822,155.87],[20220823,155.43],[20220824,154.72],[20220825,155.06],[20220826,155.14],[20220827,155.14],[20220828,155.14],[20220829,154.52],[20220830,153.68],[20220831,152.53],[20220901,151.28],[20220902,150.87],[20220903,150.87],[20220904,150.87],[20220905,151.02],[20220906,150.6],[20220907,150.74],[20220908,150.28],[20220909,150.16],[20220910,150.16],[20220911,150.16],[20220912,149.63],[20220913,149.41],[20220914,149.68],[20220915,149.71],[20220916,149.68],[20220917,149.68],[20220918,149.68],[20220919,149.33],[20220920,149.03],[20220921,149.25],[20220922,148.48],[20220923,147.68],[20220924,147.68],[20220925,147.68],[20220926,145.41],[20220927,143.58],[20220928,144.8],[20220929,144.31],[20220930,144.54],[20221001,144.54],[20221002,144.54],[20221003,144.6],[20221004,145.18],[20221005,144.52],[20221006,144.44],[20221007,143.83],[20221008,143.83],[20221009,143.83],[20221010,143.07],[20221011,142.62],[20221012,142.95],[20221013,142.74],[20221014,142.81],[20221015,142.81],[20221016,142.81],[20221017,143.55],[20221018,143.53],[20221019,143.62],[20221020,143.41],[20221021,143.71],[20221022,143.71],[20221023,143.71],[20221024,144.63],[20221025,145.33],[20221026,145.31],[20221027,146.35],[20221028,146.81],[20221029,146.81],[20221030,146.81],[20221031,146.63],[20221101,146.84],[20221102,146.62],[20221103,146.02],[20221104,145.99],[20221105,145.99],[20221106,145.99],[20221107,146.05],[20221108,146.26],[20221109,146.63],[20221110,147.48],[20221111,147.64],[20221112,147.64],[20221113,147.64],[20221114,147.48],[20221115,147.38],[20221116,147.78],[20221117,147.64],[20221118,147.19],[20221119,147.19],[20221120,147.19],[20221121,147.51],[20221122,147.69],[20221123,148.15],[20221124,148.47],[20221125,148.43],[20221126,148.43],[20221127,148.43],[20221128,147.98],[20221129,147.89],[20221130,148.49],[20221201,149.57],[20221202,150.29],[20221203,150.29],[20221204,150.29],[20221205,150.07],[20221206,149.83],[20221207,149.78],[20221208,149.62],[20221209,149.19],[20221210,149.19],[20221211,149.19],[20221212,148.92],[20221213,148.74],[20221214,148.52],[20221215,148.09],[20221216,147.06],[20221217,147.06],[20221218,147.06],[20221219,146.29],[20221220,145.99],[20221221,146.09],[20221222,145.99],[20221223,145.73],[20221224,145.73],[20221225,145.73],[20221226,145.73],[20221227,145.59],[20221228,145.45],[20221229,145.69],[20221230,145.53],[20221231,145.53],[20230101,145.53],[20230102,145.51],[20230103,146.02],[20230104,146.22],[20230105,145.9],[20230106,146.08],[20230107,146.08],[20230108,146.08],[20230109,145.98],[20230110,145.87],[20230111,146.11],[20230112,146.7],[20230113,146.79],[20230114,146.79],[20230115,146.79],[20230116,146.53],[20230117,146.46],[20230118,146.95],[20230119,147.44],[20230120,146.87],[20230121,146.87],[20230122,146.87],[20230123,146.66],[20230124,146.97],[20230125,147.25],[20230126,147.15],[20230127,146.96],[20230128,146.96],[20230129,146.96],[20230130,146.67],[20230131,146.51],[20230201,146.75],[20230202,147.2],[20230203,147.41],[20230204,147.41],[20230205,147.41],[20230206,146.87],[20230207,146.71],[20230208,146.97],[20230209,147.03],[20230210,146.84],[20230211,146.84],[20230212,146.84],[20230213,146.71],[20230214,146.44],[20230215,146.43],[20230216,146.32],[20230217,146.16],[20230218,146.16],[20230219,146.16],[20230220,146.17],[20230221,145.96],[20230222,145.78],[20230223,145.89],[20230224,145.93],[20230225,145.93],[20230226,145.93],[20230227,145.75],[20230228,145.77],[20230301,145.6],[20230302,145.79],[20230303,146.5],[20230304,146.5],[20230305,146.5],[20230306,146.64],[20230307,145.97],[20230308,145.26],[20230309,145.27],[20230310,145.92],[20230311,145.92],[20230312,145.92],[20230313,147.09],[20230314,147],[20230315,147.48],[20230316,147.04],[20230317,146.79],[20230318,146.79],[20230319,146.79],[20230320,146.59],[20230321,146.56],[20230322,146.85],[20230323,147.22],[20230324,147.83],[20230325,147.83],[20230326,147.83],[20230327,147.48],[20230328,147.3],[20230329,147.5],[20230330,147.71],[20230331,147.82],[20230401,147.82],[20230402,147.82],[20230403,148.27],[20230404,148.58],[20230405,148.46],[20230406,148.57],[20230407,148.56],[20230408,148.56],[20230409,148.56],[20230410,148.56],[20230411,148.21],[20230412,147.95],[20230413,147.9],[20230414,147.72],[20230415,147.72],[20230416,147.72],[20230417,147.6],[20230418,147.27],[20230419,147.15],[20230420,147.3],[20230421,147.38],[20230422,147.38],[20230423,147.38],[20230424,147.44],[20230425,147.77],[20230426,147.71],[20230427,147.39],[20230428,147.48],[20230429,147.48],[20230430,147.48],[20230501,147.48],[20230502,147.6],[20230503,147.63],[20230504,147.53],[20230505,147.33],[20230506,147.33],[20230507,147.33],[20230508,147.31],[20230509,147.34],[20230510,147.56],[20230511,147.82],[20230512,147.63],[20230513,147.63],[20230514,147.63],[20230515,147.31],[20230516,147.07],[20230517,146.92],[20230518,146.92],[20230519,146.33],[20230520,146.33],[20230521,146.33],[20230522,146.39],[20230523,146.37],[20230524,146.52],[20230525,146.36],[20230526,146.27],[20230527,146.27],[20230528,146.27],[20230529,146.27],[20230530,146.84],[20230531,147.03],[20230601,147.07],[20230602,146.91],[20230603,146.91],[20230604,146.91],[20230605,147.1],[20230606,147.19],[20230607,146.86],[20230608,146.87],[20230609,146.75],[20230610,146.75],[20230611,146.75],[20230612,146.64],[20230613,146.41],[20230614,146.52],[20230615,146.66],[20230616,146.75],[20230617,146.75],[20230618,146.75],[20230619,146.91],[20230620,147.09],[20230621,147.27],[20230622,147],[20230623,146.98],[20230624,146.98],[20230625,146.98],[20230626,147.66],[20230627,147.5],[20230628,147.4],[20230629,146.97],[20230630,146.8],[20230701,146.8],[20230702,146.8],[20230703,146.74],[20230704,146.71],[20230705,146.5],[20230706,145.9],[20230707,145.47],[20230708,145.47],[20230709,145.47],[20230710,145.48],[20230711,145.51],[20230712,145.96],[20230713,146.61],[20230714,146.5],[20230715,146.5],[20230716,146.5],[20230717,146.37],[20230718,146.67],[20230719,147.14],[20230720,146.99],[20230721,147.08],[20230722,147.08],[20230723,147.08],[20230724,147.36],[20230725,147.47],[20230726,147.51],[20230727,147.29],[20230728,147.41],[20230729,147.41],[20230730,147.41],[20230731,147.5],[20230801,147.44],[20230802,147.13],[20230803,146.72],[20230804,147.06],[20230805,147.06],[20230806,147.06],[20230807,147.21],[20230808,147.51],[20230809,147.48],[20230810,147.11],[20230811,146.78],[20230812,146.78],[20230813,146.78],[20230814,146.54],[20230815,146.42],[20230816,145.91],[20230817,145.7],[20230818,145.8],[20230819,145.8],[20230820,145.8],[20230821,145.67],[20230822,145.8],[20230823,146.61],[20230824,146.69],[20230825,146.48],[20230826,146.48],[20230827,146.48],[20230828,146.35],[20230829,146.64],[20230830,146.67],[20230831,146.84],[20230901,146.74],[20230902,146.74],[20230903,146.74],[20230904,146.48],[20230905,146.3],[20230906,146.19],[20230907,146.38],[20230908,146.6],[20230909,146.6],[20230910,146.6],[20230911,146.51],[20230912,146.54],[20230913,146.62],[20230914,146.68],[20230915,146.59],[20230916,146.59],[20230917,146.59],[20230918,146.36],[20230919,146.22],[20230920,146.1],[20230921,145.69],[20230922,145.69],[20230923,145.69],[20230924,145.69],[20230925,145.19],[20230926,144.7],[20230927,144.45],[20230928,144.16],[20230929,143.93],[20230930,143.93],[20231001,143.93],[20231002,143.61],[20231003,143.01],[20231004,142.74],[20231005,142.66],[20231006,142.45],[20231007,142.45],[20231008,142.45],[20231009,142.73],[20231010,143.67],[20231011,144.13],[20231012,143.92],[20231013,144.16],[20231014,144.16],[20231015,144.16],[20231016,144.12],[20231017,143.88],[20231018,143.7],[20231019,143.54],[20231020,143.79],[20231021,143.79],[20231022,143.79],[20231023,143.83],[20231024,143.87],[20231025,143.59],[20231026,143.78],[20231027,143.94],[20231028,143.94],[20231029,143.94],[20231030,143.87],[20231031,143.87],[20231101,143.98],[20231102,144.56],[20231103,145.05],[20231104,145.05],[20231105,145.05],[20231106,144.96],[20231107,144.98],[20231108,145.13],[20231109,144.87],[20231110,144.57],[20231111,144.57],[20231112,144.57],[20231113,144.58],[20231114,145.16],[20231115,145.15],[20231116,145.26],[20231117,145.39],[20231118,145.39],[20231119,145.39],[20231120,145.56],[20231121,145.62],[20231122,145.67],[20231123,145.62],[20231124,145.53],[20231125,145.53],[20231126,145.53],[20231127,145.63],[20231128,145.89],[20231129,146.18],[20231130,146.18],[20231201,146.52],[20231202,146.52],[20231203,146.52],[20231204,146.54],[20231205,146.91],[20231206,147.33],[20231207,147.35],[20231208,147.08],[20231209,147.08],[20231210,147.08],[20231211,146.62],[20231212,146.65],[20231213,147.22],[20231214,148.25],[20231215,148.74],[20231216,148.74],[20231217,148.74],[20231218,148.81],[20231219,148.92],[20231220,149.52],[20231221,149.62],[20231222,149.69],[20231223,149.69],[20231224,149.69],[20231225,149.69],[20231226,149.69],[20231227,149.91],[20231228,149.86],[20231229,149.49],[20231230,149.49],[20231231,149.49],[20240101,149.49],[20240102,148.99],[20240103,148.72],[20240104,148.27],[20240105,147.9],[20240106,147.9],[20240107,147.9],[20240108,148.02],[20240109,147.94],[20240110,147.75],[20240111,147.75],[20240112,148.19],[20240113,148.19],[20240114,148.19],[20240115,148.23],[20240116,147.86],[20240117,147.29],[20240118,147.08],[20240119,147.15],[20240120,147.15],[20240121,147.15],[20240122,147.24],[20240123,146.94],[20240124,146.79],[20240125,146.89],[20240126,147.09],[20240127,147.09],[20240128,147.09],[20240129,147.5],[20240130,147.59],[20240131,147.88],[20240201,148.13],[20240202,147.68],[20240203,147.68],[20240204,147.68],[20240205,147.1],[20240206,147.08],[20240207,147.09],[20240208,146.96],[20240209,146.75],[20240210,146.75],[20240211,146.75],[20240212,146.69],[20240213,146.49],[20240214,146.72],[20240215,146.79],[20240216,146.64],[20240217,146.64],[20240218,146.64],[20240219,146.58],[20240220,146.58],[20240221,146.4],[20240222,146.11],[20240223,146.24],[20240224,146.24],[20240225,146.24],[20240226,146.38],[20240227,146.29],[20240228,146.54],[20240229,146.87],[20240301,147.06],[20240302,147.06],[20240303,147.06],[20240304,147.13],[20240305,147.47],[20240306,147.73],[20240307,147.81],[20240308,148],[20240309,148],[20240310,148],[20240311,147.89],[20240312,147.74],[20240313,147.62],[20240314,147.45],[20240315,147.25],[20240316,147.25],[20240317,147.25],[20240318,147.14],[20240319,147.28],[20240320,147.39],[20240321,147.46],[20240322,147.85],[20240323,147.85],[20240324,147.85],[20240325,147.82],[20240326,147.75],[20240327,147.93],[20240328,148.06],[20240329,148.06],[20240330,148.06],[20240331,148.06],[20240401,148.06],[20240402,147.57],[20240403,147.47],[20240404,147.64],[20240405,147.72],[20240406,147.72],[20240407,147.72],[20240408,147.55],[20240409,147.71],[20240410,147.57],[20240411,147.34],[20240412,147.75],[20240413,147.75],[20240414,147.75],[20240415,147.9],[20240416,147.66],[20240417,147.6],[20240418,147.42],[20240419,147.38],[20240420,147.38],[20240421,147.38],[20240422,147.34],[20240423,147.36],[20240424,147.06],[20240425,146.76],[20240426,146.85],[20240427,146.85],[20240428,146.85],[20240429,147.16],[20240430,147.13],[20240501,147.13],[20240502,147.16],[20240503,147.46],[20240504,147.46],[20240505,147.46],[20240506,147.65],[20240507,147.82],[20240508,147.78],[20240509,147.78],[20240510,147.73],[20240511,147.73],[20240512,147.73],[20240513,147.67],[20240514,147.67],[20240515,148.04],[20240516,148.26],[20240517,148.1],[20240518,148.1],[20240519,148.1],[20240520,148.1],[20240521,147.95],[20240522,147.82],[20240523,147.55],[20240524,147.28],[20240525,147.28],[20240526,147.28],[20240527,147.32],[20240528,147.38],[20240529,147.05],[20240530,147.32],[20240531,147.42],[20240601,147.42],[20240602,147.42],[20240603,147.79],[20240604,148.06],[20240605,148.16],[20240606,148.23],[20240607,147.77],[20240608,147.77],[20240609,147.77],[20240610,147.46],[20240611,147.32],[20240612,147.52],[20240613,147.82],[20240614,148.14],[20240615,148.14],[20240616,148.14],[20240617,148.1],[20240618,148.42],[20240619,148.55],[20240620,148.3],[20240621,148.36],[20240622,148.36],[20240623,148.36],[20240624,148.27],[20240625,148.24],[20240626,148],[20240627,147.91],[20240628,147.7],[20240629,147.7],[20240630,147.7],[20240701,147.34],[20240702,147.31],[20240703,147.56],[20240704,147.71],[20240705,148.08],[20240706,148.08],[20240707,148.08],[20240708,148.36],[20240709,148.24],[20240710,148.2],[20240711,148.52],[20240712,148.6],[20240713,148.6],[20240714,148.6],[20240715,148.73],[20240716,149.02],[20240717,149.22],[20240718,149.22],[20240719,149],[20240720,149],[20240721,149],[20240722,148.62],[20240723,148.54],[20240724,148.47],[20240725,148.51],[20240726,148.47],[20240727,148.47],[20240728,148.47],[20240729,148.69],[20240730,148.84],[20240731,149.25],[20240801,149.68],[20240802,149.92],[20240803,149.92],[20240804,149.92],[20240805,149.8],[20240806,149.58],[20240807,149.41],[20240808,149.36],[20240809,149.31],[20240810,149.31],[20240811,149.31],[20240812,149.42],[20240813,149.66],[20240814,149.77],[20240815,149.63],[20240816,149.36],[20240817,149.36],[20240818,149.36],[20240819,149.28],[20240820,149.38],[20240821,149.55],[20240822,149.4],[20240823,149.7],[20240824,149.7],[20240825,149.7],[20240826,150],[20240827,149.96],[20240828,149.85],[20240829,149.78],[20240830,149.45],[20240831,149.45],[20240901,149.45],[20240902,149.3],[20240903,149.4],[20240904,149.52],[20240905,149.71],[20240906,149.9],[20240907,149.9],[20240908,149.9],[20240909,149.94],[20240910,150.03],[20240911,150.07],[20240912,150.01],[20240913,150.3],[20240914,150.3],[20240915,150.3],[20240916,150.62],[20240917,150.87],[20240918,150.72],[20240919,150.52],[20240920,150.41],[20240921,150.41],[20240922,150.41],[20240923,150.45],[20240924,150.71],[20240925,150.73],[20240926,150.58],[20240927,150.73],[20240928,150.73],[20240929,150.73],[20240930,150.68],[20241001,151.17],[20241002,151.37],[20241003,151.28],[20241004,150.98],[20241005,150.98],[20241006,150.98],[20241007,150.83],[20241008,150.68],[20241009,150.46],[20241010,150.66],[20241011,150.93],[20241012,150.93],[20241013,150.93],[20241014,150.89],[20241015,150.81],[20241016,150.94],[20241017,150.93],[20241018,151.02],[20241019,151.02],[20241020,151.02],[20241021,150.68],[20241022,150.49],[20241023,150.47],[20241024,150.36],[20241025,150.16],[20241026,150.16],[20241027,150.16],[20241028,149.77],[20241029,149.58],[20241030,149.4],[20241031,149.29],[20241101,149.18],[20241102,149.18],[20241103,149.18],[20241104,149.27],[20241105,149.33],[20241106,149.55],[20241107,149.54],[20241108,149.72],[20241109,149.72],[20241110,149.72],[20241111,149.79],[20241112,149.6],[20241113,149.32],[20241114,149.29],[20241115,149.3],[20241116,149.3],[20241117,149.3],[20241118,149.37],[20241119,149.59],[20241120,149.54],[20241121,149.51],[20241122,149.75],[20241123,149.75],[20241124,149.75],[20241125,149.83],[20241126,149.87],[20241127,149.93],[20241128,150.07],[20241129,150.49],[20241130,150.49],[20241201,150.49],[20241202,150.63],[20241203,150.58],[20241204,150.65],[20241205,150.6],[20241206,150.67],[20241207,150.67],[20241208,150.67],[20241209,150.53],[20241210,150.63],[20241211,150.7],[20241212,150.42],[20241213,150.05],[20241214,150.05],[20241215,150.05],[20241216,149.76],[20241217,149.39],[20241218,149.16],[20241219,148.94],[20241220,148.94],[20241221,148.94],[20241222,148.94],[20241223,148.76],[20241224,148.77],[20241225,148.77],[20241226,148.77],[20241227,148.48],[20241228,148.48],[20241229,148.48],[20241230,148.49],[20241231,148.55],[20250101,148.55],[20250102,148.73],[20250103,148.81],[20250104,148.81],[20250105,148.81],[20250106,148.75],[20250107,148.66],[20250108,148.67],[20250109,148.47],[20250110,148.26],[20250111,148.26],[20250112,148.26],[20250113,148.25],[20250114,148.16],[20250115,148.58],[20250116,149],[20250117,149.07],[20250118,149.07],[20250119,149.07],[20250120,149.12],[20250121,149],[20250122,148.91],[20250123,148.96],[20250124,148.9],[20250125,148.9],[20250126,148.9],[20250127,149.11],[20250128,149.08],[20250129,149.14],[20250130,149.28],[20250131,149.49],[20250201,149.49],[20250202,149.49],[20250203,150.02],[20250204,150.1],[20250205,150.27],[20250206,150.26],[20250207,150.13],[20250208,150.13],[20250209,150.13],[20250210,150.19],[20250211,150.11],[20250212,149.65],[20250213,149.73],[20250214,149.74],[20250215,149.74],[20250216,149.74],[20250217,149.6],[20250218,149.43],[20250219,149.42],[20250220,149.44],[20250221,149.6],[20250222,149.6],[20250223,149.6],[20250224,149.69],[20250225,149.84],[20250226,149.89],[20250227,150.04],[20250228,150.3],[20250301,150.3],[20250302,150.3],[20250303,150.25],[20250304,150.17],[20250305,149.49],[20250306,149.06],[20250307,148.78],[20250308,148.78],[20250309,148.78],[20250310,148.94],[20250311,148.78],[20250312,148.68],[20250313,148.67],[20250314,148.52],[20250315,148.52],[20250316,148.52],[20250317,148.69],[20250318,148.89],[20250319,149.06],[20250320,149.27],[20250321,149.2],[20250322,149.2],[20250323,149.2],[20250324,149.13],[20250325,149.11],[20250326,149.11],[20250327,149.2],[20250328,149.5],[20250329,149.5],[20250330,149.5],[20250331,149.77],[20250401,149.95],[20250402,149.86],[20250403,150.1],[20250404,150.07],[20250405,150.07],[20250406,150.07],[20250407,149.34],[20250408,148.92],[20250409,148.61],[20250410,148.31],[20250411,148.1],[20250412,148.1],[20250413,148.1],[20250414,148.53],[20250415,148.75],[20250416,148.81],[20250417,149.21],[20250418,149.27],[20250419,149.27],[20250420,149.27],[20250421,149.27],[20250422,149.47],[20250423,149.61],[20250424,150],[20250425,150.26],[20250426,150.26],[20250427,150.26],[20250428,150.19],[20250429,150.15],[20250430,150.27],[20250501,150.27],[20250502,150.06],[20250503,150.06],[20250504,150.06],[20250505,149.9],[20250506,149.95],[20250507,150.14],[20250508,149.99],[20250509,149.92],[20250510,149.92],[20250511,149.92],[20250512,149.45],[20250513,149.38],[20250514,149.33],[20250515,149.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.079,85€ |
| 2022 | 1.108,58€ |
| 2023 | 1.060,38€ |
| 2024 | 1.101,76€ |
| 2025 | 1.125,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 0,36% |
| 6 M | 0,68% |
| lfd. Jahr | 1,05% |
| 1 Jahr | 2,11% |
| 3 Jahre | -1,49% |
| 5 Jahre | 9,50% |
| 10 Jahre | 11,91% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 46,37% |
Der Fonds veranlagt überwiegend in Anleihen internationaler Emittenten. Diese sind an die Euroland-Inflation bzw. Inflation einzelner Euro-Teilnehmerländer gebunden und in Euro begeben bzw. in Euro abgesichert. Darüber hinaus können zur Ertrags- und Risikooptimierung z.B. Anleihen, die an die US-Inflation gebunden sind, beigemischt werden. Diese Anleihen/ Geldmarktinstrumente oder deren Emittenten verfügen über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,400% ITALIEN 19/30 FLR | 7,97% |
| 0,125% US TREASURY 2030 | 7,83% |
| 0,100% ITALIEN 22/33 FLR | 7,46% |
| 1,300% B.T.P. 17-28 FLR | 5,87% |
| 0,100% REP. FSE 18-36 O.A.T. | 5,59% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 7.9846 | 6.541000 |
| 05.2021 - 05.2022 | 2.6613 | 2.318600 |
| 05.2022 - 05.2023 | -4.3486 | -5.497500 |
| 05.2023 - 05.2024 | 3.9025 | 0.501000 |
| 05.2024 - 05.2025 | 2.1099 | 0.819200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,48% | 6,43% | 5,38% | 4,56% |
| Sharpe Ratio | -0,21 | -0,53 | 0,09 | 0,11 |
| Tracking Error | 0,91% | 1,69% | 1,55% | 1,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,13 | 1,10 | 1,02 |
| Treynor Ratio | -0,55 | -2,99 | 0,46 | 0,51 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| 0,400% ITALIEN 19/30 FLR | 7,97% |
| 0,125% US TREASURY 2030 | 7,83% |
| 0,100% ITALIEN 22/33 FLR | 7,46% |
| 1,300% B.T.P. 17-28 FLR | 5,87% |
| 0,100% REP. FSE 18-36 O.A.T. | 5,59% |
Länderverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 05. 2025)
| Renten | 96,99% |
| Geldmarkt/Kasse | 3,01% |
Währungsverteilung (15. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1217KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1487KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 893KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,56% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 145,14 Mio. EUR |