Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0D9BU
ISIN: AT0000600663
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
104,67 €
0,87 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Realzins Plus Rentenfonds (A)"},"ts":[[20170724,132.84],[20170725,132.81],[20170726,132.68],[20170727,132.62],[20170728,132.86],[20170731,132.74],[20170801,133.09],[20170802,133.11],[20170803,133.35],[20170804,133.47],[20170807,133.47],[20170808,133.37],[20170809,133.56],[20170810,133.56],[20170811,133.56],[20170814,133.55],[20170816,133.13],[20170817,133],[20170818,133.29],[20170821,133.52],[20170822,133.57],[20170823,133.28],[20170824,133.25],[20170825,133.37],[20170828,133.24],[20170829,133.39],[20170830,133.64],[20170831,133.6],[20170901,133.73],[20170904,133.65],[20170905,133.68],[20170906,133.81],[20170907,134.04],[20170908,134],[20170911,134.15],[20170912,134.03],[20170913,133.91],[20170914,133.69],[20170915,133.64],[20170918,133.56],[20170919,133.56],[20170920,133.68],[20170921,133.57],[20170922,133.23],[20170925,133.21],[20170926,133.4],[20170927,133.52],[20170928,133.29],[20170929,133.29],[20171002,133.43],[20171003,133.09],[20171004,133],[20171005,133.2],[20171006,133.24],[20171009,133.13],[20171010,133.39],[20171011,133.29],[20171012,133.4],[20171013,133.55],[20171016,133.8],[20171017,134],[20171018,134.11],[20171019,133.87],[20171020,133.71],[20171023,133.63],[20171024,133.69],[20171025,133.53],[20171027,133.9],[20171030,133.94],[20171031,134.39],[20171102,134.67],[20171103,134.65],[20171106,134.85],[20171107,134.94],[20171108,135.29],[20171109,135.44],[20171110,135.03],[20171113,135.07],[20171114,134.94],[20171115,134.98],[20171116,135.09],[20171117,134.85],[20171120,134.95],[20171121,135.02],[20171122,135.09],[20171123,135.06],[20171124,135.15],[20171127,135.07],[20171128,135.21],[20171129,135.23],[20171130,135.19],[20171201,135.21],[20171204,135.49],[20171205,135.56],[20171206,135.61],[20171207,135.85],[20171211,135.9],[20171212,135.97],[20171213,135.81],[20171214,135.8],[20171215,135.92],[20171218,136.17],[20171219,136.19],[20171220,136.07],[20171221,135.29],[20171222,135.3],[20171227,135.44],[20171228,135.46],[20171229,135.49],[20180102,135.25],[20180103,134.98],[20180104,135.19],[20180105,135.1],[20180108,135.33],[20180109,135.37],[20180110,135.46],[20180111,135.1],[20180112,135.03],[20180115,134.98],[20180116,135.1],[20180117,135.34],[20180118,135.17],[20180119,135.11],[20180122,135.17],[20180123,135.06],[20180124,135.3],[20180125,135.18],[20180126,135.37],[20180129,134.79],[20180130,134.43],[20180131,134.47],[20180201,134.66],[20180202,134.66],[20180205,134.55],[20180206,134.58],[20180207,134.78],[20180208,134.9],[20180209,134.62],[20180212,134.61],[20180213,134.3],[20180214,134.3],[20180215,134.32],[20180216,134.16],[20180219,134.4],[20180220,134.27],[20180221,134.2],[20180222,134.23],[20180223,134.07],[20180226,134.31],[20180227,134.61],[20180228,134.52],[20180301,134.59],[20180302,134.78],[20180305,134.79],[20180306,134.54],[20180307,134.43],[20180308,134.74],[20180309,134.63],[20180312,134.79],[20180313,134.81],[20180314,134.94],[20180315,134.74],[20180316,134.86],[20180319,134.81],[20180320,134.75],[20180321,134.87],[20180322,134.91],[20180323,135.36],[20180326,135.29],[20180327,135.29],[20180328,135.49],[20180329,135.72],[20180403,135.97],[20180404,135.94],[20180405,136.19],[20180406,135.96],[20180409,135.81],[20180410,135.9],[20180411,135.78],[20180412,135.97],[20180413,135.98],[20180416,135.86],[20180417,135.77],[20180418,135.98],[20180419,136.12],[20180420,135.92],[20180423,135.81],[20180424,135.66],[20180425,135.58],[20180426,135.49],[20180427,135.8],[20180430,135.93],[20180502,135.85],[20180503,135.8],[20180504,135.98],[20180507,136.13],[20180508,136.09],[20180509,136],[20180511,135.85],[20180514,136.11],[20180515,135.93],[20180516,135.82],[20180517,135.39],[20180518,135.14],[20180522,134.56],[20180523,134.71],[20180524,134.61],[20180525,134.91],[20180528,134.6],[20180529,134],[20180530,132.4],[20180601,133.59],[20180604,134.36],[20180605,134.45],[20180606,134.17],[20180607,133.24],[20180608,133.08],[20180611,132.75],[20180612,133.31],[20180613,133.57],[20180614,133.78],[20180615,133.96],[20180618,134.72],[20180619,134.95],[20180620,135.19],[20180621,135.15],[20180622,134.61],[20180625,134.67],[20180626,134.18],[20180627,133.94],[20180628,134.17],[20180629,134.4],[20180702,134.71],[20180703,134.87],[20180704,135.13],[20180705,135.19],[20180706,134.91],[20180709,135],[20180710,134.95],[20180711,135.04],[20180712,135.04],[20180713,134.78],[20180716,135.07],[20180717,135.11],[20180718,135.1],[20180719,135.08],[20180720,134.95],[20180723,134.83],[20180724,134.74],[20180725,134.27],[20180726,134.55],[20180727,134.32],[20180730,134.36],[20180731,134.18],[20180801,134.29],[20180802,134],[20180803,133.58],[20180806,133.69],[20180807,133.85],[20180808,133.89],[20180809,134],[20180810,133.8],[20180813,133.93],[20180814,133.49],[20180816,133.38],[20180817,133.41],[20180820,133.34],[20180821,133.53],[20180822,133.88],[20180823,133.86],[20180824,133.67],[20180827,133.58],[20180828,133.47],[20180829,133.47],[20180830,133.23],[20180831,133.34],[20180903,133.28],[20180904,133.16],[20180905,133.53],[20180906,133.81],[20180907,133.92],[20180910,133.8],[20180911,133.9],[20180912,134.01],[20180913,133.9],[20180914,133.89],[20180917,133.62],[20180918,133.73],[20180919,133.9],[20180920,133.78],[20180921,133.62],[20180924,133.65],[20180925,133.58],[20180926,133.53],[20180927,133.7],[20180928,133.58],[20181001,132.92],[20181002,132.75],[20181003,132.41],[20181004,132.53],[20181005,132.26],[20181008,131.94],[20181009,131.5],[20181010,131.36],[20181011,131.9],[20181012,131.55],[20181015,131.46],[20181016,131.54],[20181017,131.71],[20181018,131.95],[20181019,131.47],[20181022,131.1],[20181023,131.83],[20181024,131.87],[20181025,131.59],[20181029,131.95],[20181030,132.28],[20181031,132.02],[20181102,131.97],[20181105,132],[20181106,132.06],[20181107,132.13],[20181108,132.18],[20181109,132.06],[20181112,131.95],[20181113,132.06],[20181114,131.9],[20181115,131.7],[20181116,131.67],[20181119,131.77],[20181120,131.61],[20181121,131.46],[20181122,131.31],[20181123,131.5],[20181126,131.3],[20181127,131.58],[20181128,131.65],[20181129,131.44],[20181130,131.71],[20181203,132.02],[20181204,132.28],[20181205,132.53],[20181206,132.71],[20181207,132.47],[20181210,132.29],[20181211,132.48],[20181212,132.3],[20181213,132.64],[20181214,132.75],[20181217,132.64],[20181218,132.67],[20181219,132.63],[20181220,132.99],[20181221,132.92],[20181227,132.44],[20181228,132.49],[20190102,132.43],[20190103,132.64],[20190104,132.13],[20190107,132.38],[20190108,132.32],[20190109,132.2],[20190110,132.45],[20190111,132.76],[20190114,132.91],[20190115,132.85],[20190116,132.77],[20190117,132.88],[20190118,133],[20190121,132.95],[20190122,132.84],[20190123,132.91],[20190124,132.76],[20190125,133.22],[20190128,133.24],[20190129,133.02],[20190130,133.07],[20190131,133.11],[20190201,133.46],[20190204,133.22],[20190205,133.24],[20190206,133.07],[20190207,133.04],[20190208,132.84],[20190211,132.55],[20190212,132.59],[20190213,132.67],[20190214,132.83],[20190215,133],[20190218,132.79],[20190219,133.24],[20190220,133.11],[20190221,133.15],[20190222,133],[20190225,132.9],[20190226,133.08],[20190227,133.33],[20190228,133.2],[20190301,133.15],[20190304,133.04],[20190305,133.1],[20190306,133.22],[20190307,133.41],[20190308,133.97],[20190311,133.94],[20190312,133.8],[20190313,133.9],[20190314,134.01],[20190315,134.39],[20190318,134.27],[20190319,134.36],[20190320,134.29],[20190321,134.25],[20190322,134.86],[20190325,134.75],[20190326,134.55],[20190327,134.33],[20190328,134.33],[20190329,134.21],[20190401,134.33],[20190402,134.24],[20190403,134.33],[20190404,134.24],[20190405,134.21],[20190408,134.23],[20190409,134.4],[20190410,134.47],[20190411,134.55],[20190412,134.71],[20190415,134.65],[20190416,134.41],[20190417,134.32],[20190418,134.24],[20190423,134.53],[20190424,134.37],[20190425,134.53],[20190426,134.49],[20190429,134.52],[20190430,134.61],[20190502,134.9],[20190503,134.83],[20190506,134.63],[20190507,134.67],[20190508,134.79],[20190509,134.53],[20190510,134.41],[20190513,134.37],[20190514,134.37],[20190515,134.32],[20190516,134.27],[20190517,134.33],[20190520,134.67],[20190521,134.43],[20190522,134.45],[20190523,134.51],[20190524,134.37],[20190527,134.68],[20190528,134.65],[20190529,134.44],[20190531,134.87],[20190603,134.91],[20190604,135.17],[20190605,135.43],[20190606,135.49],[20190607,135.61],[20190611,135.76],[20190612,135.78],[20190613,135.55],[20190614,135.65],[20190617,135.62],[20190618,135.43],[20190619,136.83],[20190621,137.57],[20190624,137.61],[20190625,137.56],[20190626,137.1],[20190627,137.13],[20190628,137.07],[20190701,137.41],[20190702,137.5],[20190703,137.83],[20190704,138.31],[20190705,138.34],[20190708,138.52],[20190709,138.36],[20190710,138.11],[20190711,137.92],[20190712,138.35],[20190715,138.11],[20190716,138.38],[20190717,138.66],[20190718,138.78],[20190719,139.24],[20190722,139.32],[20190723,139.22],[20190724,139.18],[20190725,139.63],[20190726,140.34],[20190729,139.67],[20190730,139.71],[20190731,139.49],[20190801,139.68],[20190802,139.36],[20190805,139.58],[20190806,139.61],[20190807,139.76],[20190808,140.28],[20190809,139.95],[20190812,139.33],[20190813,139.57],[20190814,139.76],[20190816,141.05],[20190819,141.01],[20190820,140.43],[20190821,140.53],[20190822,140.62],[20190823,140.4],[20190826,140.44],[20190827,140.63],[20190828,140.81],[20190829,141.41],[20190830,141.44],[20190902,141.29],[20190903,140.94],[20190904,141.04],[20190905,140.91],[20190906,140.93],[20190909,140.78],[20190910,140.83],[20190911,140.57],[20190912,140.3],[20190913,141.49],[20190916,140.66],[20190917,140.65],[20190918,140.63],[20190919,140.61],[20190920,140.43],[20190923,140.36],[20190924,140.57],[20190925,140.79],[20190926,140.87],[20190927,140.58],[20190930,140.35],[20191001,140.23],[20191002,139.88],[20191003,139.93],[20191004,140.03],[20191007,140.23],[20191008,140.19],[20191009,140.15],[20191010,140.14],[20191011,139.81],[20191014,139.53],[20191015,139.68],[20191016,139.75],[20191017,139.75],[20191018,139.64],[20191021,139.64],[20191022,139.38],[20191023,139.48],[20191024,139.42],[20191025,139.5],[20191028,139.58],[20191029,139.24],[20191030,139.28],[20191031,139.3],[20191104,139.44],[20191105,139.5],[20191106,139.53],[20191107,139.48],[20191108,139.37],[20191111,138.42],[20191112,138.7],[20191113,138.7],[20191114,138.73],[20191115,138.86],[20191118,138.66],[20191119,138.91],[20191120,138.83],[20191121,138.99],[20191122,138.81],[20191125,139.03],[20191126,138.78],[20191127,138.9],[20191128,138.98],[20191129,138.75],[20191202,138.99],[20191203,138.58],[20191204,138.71],[20191205,139.01],[20191206,138.74],[20191209,138.7],[20191210,138.9],[20191211,138.86],[20191212,139.06],[20191213,139.37],[20191216,139.16],[20191217,139.29],[20191218,139.26],[20191219,139.42],[20191220,138.91],[20191223,139.03],[20191227,139.06],[20191230,139.1],[20200102,138.97],[20200103,139.02],[20200107,139.68],[20200108,139.58],[20200109,139.33],[20200110,139.25],[20200113,139.28],[20200114,139.2],[20200115,139.25],[20200116,139.56],[20200117,139.38],[20200120,139.45],[20200121,139.38],[20200122,139.29],[20200123,139.4],[20200124,139.65],[20200127,139.73],[20200128,140.31],[20200129,140.39],[20200130,140.53],[20200131,140.58],[20200203,140.86],[20200204,140.86],[20200205,140.73],[20200206,140.67],[20200207,140.55],[20200210,140.55],[20200211,140.7],[20200212,140.61],[20200213,140.47],[20200214,140.67],[20200217,140.77],[20200218,140.86],[20200219,140.87],[20200220,140.78],[20200221,140.93],[20200224,141],[20200225,140.93],[20200226,140.78],[20200227,140.43],[20200228,140.38],[20200302,140.16],[20200303,140.07],[20200304,140.12],[20200305,141],[20200306,140.53],[20200309,139.69],[20200310,138.24],[20200311,137.48],[20200312,137.11],[20200313,136.09],[20200316,134.48],[20200317,132.32],[20200318,130.44],[20200319,128.26],[20200320,130.45],[20200323,131.28],[20200324,131.39],[20200325,131.11],[20200326,131.48],[20200327,132.71],[20200330,134.31],[20200331,134.43],[20200401,133.8],[20200402,133.28],[20200403,133.49],[20200406,134],[20200407,133.89],[20200408,134.04],[20200409,133.39],[20200414,134.17],[20200415,134.08],[20200416,133.71],[20200417,133.96],[20200420,133.78],[20200421,132.96],[20200422,132.65],[20200423,131.63],[20200424,132.51],[20200427,133.15],[20200428,133.65],[20200429,133.7],[20200430,133.89],[20200504,134.52],[20200505,134.17],[20200506,133.93],[20200507,133.82],[20200508,133.35],[20200511,133.89],[20200512,133.63],[20200513,133.5],[20200514,133.82],[20200515,133.67],[20200518,133.62],[20200519,133.7],[20200520,134.17],[20200522,134.63],[20200525,134.59],[20200526,134.62],[20200527,134.66],[20200528,134.89],[20200529,135.16],[20200602,135.67],[20200603,136.01],[20200604,135.67],[20200605,136.01],[20200608,136.13],[20200609,136.3],[20200610,136.37],[20200612,136.14],[20200615,136.27],[20200616,136.48],[20200617,136.56],[20200618,136.56],[20200619,136.75],[20200622,136.92],[20200623,137.3],[20200624,137.43],[20200625,137.57],[20200626,137.66],[20200629,137.78],[20200630,137.73],[20200701,138],[20200702,137.64],[20200703,137.84],[20200706,137.99],[20200707,138.03],[20200708,138.08],[20200709,138.19],[20200710,138.2],[20200713,137.89],[20200714,137.76],[20200715,137.92],[20200716,138.26],[20200717,138.35],[20200720,138.48],[20200721,138.88],[20200722,139.21],[20200723,139.4],[20200724,139.56],[20200727,139.29],[20200728,139.36],[20200729,139.51],[20200730,139.59],[20200731,139.8],[20200803,140.06],[20200804,139.76],[20200805,140.24],[20200806,140.32],[20200807,140.41],[20200810,140.63],[20200811,140.88],[20200812,140.9],[20200813,140.3],[20200814,140.41],[20200817,140.17],[20200818,140.22],[20200819,140.16],[20200820,140.36],[20200821,140.36],[20200824,140.17],[20200825,140.3],[20200826,140.06],[20200827,139.98],[20200828,140.42],[20200831,140.05],[20200901,139.97],[20200902,139.94],[20200903,140.24],[20200904,140.26],[20200907,140.02],[20200908,139.72],[20200909,139.54],[20200910,139.68],[20200911,139.79],[20200914,139.71],[20200915,139.98],[20200916,140.1],[20200917,140.38],[20200918,140.47],[20200921,140.42],[20200922,140.09],[20200923,140.25],[20200924,140.24],[20200925,139.99],[20200928,139.78],[20200929,139.71],[20200930,139.97],[20201001,139.99],[20201002,139.82],[20201005,139.91],[20201006,140.06],[20201007,139.97],[20201008,140.09],[20201009,140.36],[20201012,140.78],[20201013,140.78],[20201014,140.84],[20201015,140.86],[20201016,140.73],[20201019,140.92],[20201020,140.82],[20201021,140.82],[20201022,140.79],[20201023,140.68],[20201027,140.8],[20201028,140.92],[20201029,140.55],[20201030,140.45],[20201102,140.63],[20201103,140.26],[20201104,140.48],[20201105,140.52],[20201106,140.48],[20201109,140.67],[20201110,140.71],[20201111,140.61],[20201112,141.03],[20201113,141.13],[20201116,141.34],[20201117,141.42],[20201118,141.49],[20201119,141.5],[20201120,141.33],[20201123,141.42],[20201124,141.5],[20201125,141.8],[20201126,142.06],[20201127,141.96],[20201130,141.97],[20201201,142],[20201202,142.22],[20201203,141.92],[20201204,142.22],[20201207,142.59],[20201209,142.77],[20201210,142.74],[20201211,142.62],[20201214,142.76],[20201215,142.69],[20201216,142.93],[20201217,142.8],[20201218,142.96],[20201221,142.72],[20201222,142.57],[20201223,142.43],[20201228,142.59],[20201229,142.86],[20201230,142.88],[20210104,142.85],[20210105,142.96],[20210107,143.07],[20210108,143.28],[20210111,143.42],[20210112,143.16],[20210113,142.98],[20210114,143.12],[20210115,143.21],[20210118,143.44],[20210119,143.29],[20210120,143.34],[20210121,143.58],[20210122,143.24],[20210125,143.03],[20210126,143.12],[20210127,143.28],[20210128,143.23],[20210129,143.38],[20210201,143.44],[20210202,143.55],[20210203,143.66],[20210204,143.93],[20210205,143.91],[20210208,143.52],[20210209,143.63],[20210210,143.58],[20210211,143.55],[20210212,143.59],[20210215,143.62],[20210216,143.39],[20210217,143.29],[20210218,142.93],[20210219,142.65],[20210222,141.99],[20210223,141.73],[20210224,142.07],[20210225,142.27],[20210226,141.79],[20210301,141.7],[20210302,142.43],[20210303,142.57],[20210304,142.85],[20210305,142.59],[20210308,142.82],[20210309,142.85],[20210310,143.07],[20210311,143.05],[20210312,143.75],[20210315,143.62],[20210316,143.67],[20210317,144.06],[20210318,143.82],[20210319,143.29],[20210322,143.28],[20210323,143.36],[20210324,143.69],[20210325,144.06],[20210326,144.4],[20210329,144.44],[20210330,144.53],[20210331,144],[20210401,144.09],[20210406,144.55],[20210407,144.47],[20210408,144.59],[20210409,144.68],[20210412,144.25],[20210413,144.43],[20210414,144.2],[20210415,144.36],[20210416,144.26],[20210419,144.14],[20210420,143.97],[20210421,144.08],[20210422,144.31],[20210423,143.97],[20210426,144.21],[20210427,143.78],[20210428,143.95],[20210429,144.05],[20210430,144.14],[20210503,144.33],[20210504,144.06],[20210505,144.33],[20210506,144.44],[20210507,144.56],[20210510,144.32],[20210511,144.79],[20210512,144.74],[20210514,144.51],[20210517,144.33],[20210518,144.29],[20210519,144.83],[20210520,144.37],[20210521,143.89],[20210525,144.51],[20210526,144.71],[20210527,144.98],[20210528,144.51],[20210531,144.94],[20210601,145.02],[20210602,145.22],[20210604,145.14],[20210607,145.24],[20210608,145.47],[20210609,145.47],[20210610,145.8],[20210611,145.41],[20210614,146.09],[20210615,146.01],[20210616,145.76],[20210617,145.8],[20210618,144.79],[20210621,144.6],[20210622,144.33],[20210623,144.63],[20210624,144.91],[20210625,144.99],[20210628,144.78],[20210629,144.98],[20210630,145.01],[20210701,145.37],[20210702,145.49],[20210705,145.75],[20210706,145.86],[20210707,146.2],[20210708,146.55],[20210709,145.93],[20210712,146.13],[20210713,146.16],[20210714,146.36],[20210715,146.39],[20210716,146.47],[20210719,146.75],[20210720,146.86],[20210721,146.82],[20210722,146.87],[20210723,147.05],[20210726,147.21],[20210727,147.56],[20210728,148.02],[20210729,148.16],[20210730,148.53],[20210802,148.83],[20210803,148.83],[20210804,149.02],[20210805,149.25],[20210806,149.01],[20210809,148.91],[20210810,148.62],[20210811,148.78],[20210812,148.67],[20210813,149.07],[20210816,149.03],[20210817,149.1],[20210818,149.2],[20210819,149.13],[20210820,148.86],[20210823,148.91],[20210824,148.71],[20210825,149.02],[20210826,148.8],[20210827,148.45],[20210830,148.51],[20210831,148.8],[20210901,148.82],[20210902,148.36],[20210903,148.71],[20210906,148.9],[20210907,148.94],[20210908,149.05],[20210909,149.09],[20210910,149.28],[20210913,149.7],[20210914,149.91],[20210915,149.53],[20210916,149.45],[20210917,149.37],[20210920,149.33],[20210921,149.17],[20210922,149.29],[20210923,149.26],[20210924,149.16],[20210927,148.64],[20210928,148.4],[20210929,148.97],[20210930,148.93],[20211001,148.55],[20211004,148.97],[20211005,149.09],[20211006,149.7],[20211007,149.48],[20211008,149.29],[20211011,149.06],[20211012,149.01],[20211013,149.1],[20211014,149.36],[20211015,149.57],[20211018,149.95],[20211019,149.84],[20211020,149.71],[20211021,149.64],[20211022,149.82],[20211025,150.6],[20211027,151.07],[20211028,151.32],[20211029,150.75],[20211102,148.75],[20211103,149.1],[20211104,149.05],[20211105,149.64],[20211108,150.17],[20211109,150.87],[20211110,151.22],[20211111,151.18],[20211112,150.99],[20211115,150.82],[20211116,151.09],[20211117,151.33],[20211118,151.21],[20211119,151.33],[20211122,150.94],[20211123,150.74],[20211124,149.45],[20211125,148.95],[20211126,149.51],[20211129,149.53],[20211130,149.95],[20211201,150.43],[20211202,150.02],[20211203,150.05],[20211206,150.4],[20211207,150.45],[20211209,150.28],[20211210,150.59],[20211213,150.4],[20211214,150.78],[20211215,150.79],[20211216,150.55],[20211217,150.53],[20211220,151.06],[20211221,150.83],[20211222,150.84],[20211223,150.78],[20211227,150.8],[20211228,150.57],[20211229,150.53],[20211230,150.43],[20220103,150.48],[20220104,150.44],[20220105,150.55],[20220107,149.24],[20220110,149.21],[20220111,149.33],[20220112,149.26],[20220113,149.53],[20220114,149.41],[20220117,149.45],[20220118,149.14],[20220119,149.09],[20220120,148.83],[20220121,148.9],[20220124,148.99],[20220125,149.07],[20220126,149.17],[20220127,149.16],[20220128,148.94],[20220131,149.05],[20220201,149.49],[20220202,149.72],[20220203,149.41],[20220204,148.98],[20220207,147.57],[20220208,146.78],[20220209,146.79],[20220210,146.74],[20220211,146.79],[20220214,146.26],[20220215,146.89],[20220216,146.4],[20220217,146.45],[20220218,146.68],[20220221,147.05],[20220222,147.22],[20220223,147.3],[20220224,147.45],[20220225,149.72],[20220228,148.9],[20220301,149.51],[20220302,152.16],[20220303,153.44],[20220304,152.67],[20220307,153.32],[20220308,156.09],[20220309,155.76],[20220310,154.61],[20220311,151.84],[20220314,152.11],[20220315,152.24],[20220316,151.74],[20220317,150.89],[20220318,150.7],[20220321,151.37],[20220322,150.89],[20220323,150.86],[20220324,151.53],[20220325,151.97],[20220328,151.68],[20220329,151.3],[20220330,150.64],[20220331,150.95],[20220401,151.41],[20220404,151.03],[20220405,151.49],[20220406,151.05],[20220407,150.98],[20220408,150.68],[20220411,150.53],[20220412,150.33],[20220413,150.71],[20220414,150.71],[20220419,150.71],[20220420,150.45],[20220421,150.82],[20220422,150.74],[20220425,150.28],[20220426,150.14],[20220427,150.07],[20220428,150.36],[20220429,150.2],[20220502,151.06],[20220503,150.49],[20220504,149.79],[20220505,149.8],[20220506,149.99],[20220509,148.43],[20220510,147.03],[20220511,147.44],[20220512,147.26],[20220513,148.59],[20220516,148.16],[20220517,148.13],[20220518,148.74],[20220519,148.18],[20220520,148.56],[20220523,148.24],[20220524,148.16],[20220525,147.42],[20220527,147.57],[20220530,147.99],[20220531,147.56],[20220601,147.59],[20220602,146.98],[20220603,146.78],[20220607,146.48],[20220608,146.7],[20220609,146.84],[20220610,145.96],[20220613,145.54],[20220614,142.57],[20220615,141.31],[20220617,141.38],[20220620,141.77],[20220621,141.2],[20220622,141.04],[20220623,142.02],[20220624,143.31],[20220627,142.99],[20220628,143.14],[20220629,142.89],[20220630,142.65],[20220701,143.46],[20220704,144.45],[20220705,144.16],[20220706,145.41],[20220707,145.95],[20220708,144.18],[20220711,144.42],[20220712,144.35],[20220713,145.18],[20220714,145.53],[20220715,144.68],[20220718,145.31],[20220719,144.54],[20220720,144.68],[20220721,144.93],[20220722,143.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Euro"},"ts":[[20170722,145.7],[20170723,145.7],[20170724,145.69],[20170725,145.51],[20170726,145.56],[20170727,145.64],[20170728,145.8],[20170729,145.8],[20170730,145.8],[20170731,145.91],[20170801,146.13],[20170802,146.15],[20170803,146.36],[20170804,146.32],[20170805,146.32],[20170806,146.32],[20170807,146.39],[20170808,146.52],[20170809,146.64],[20170810,146.77],[20170811,146.77],[20170812,146.77],[20170813,146.77],[20170814,146.49],[20170815,146.45],[20170816,146.13],[20170817,146.31],[20170818,146.37],[20170819,146.37],[20170820,146.37],[20170821,146.5],[20170822,146.34],[20170823,146.36],[20170824,146.47],[20170825,146.49],[20170826,146.49],[20170827,146.49],[20170828,146.5],[20170829,146.79],[20170830,146.81],[20170831,146.89],[20170901,146.84],[20170902,146.84],[20170903,146.84],[20170904,146.78],[20170905,147.06],[20170906,147.19],[20170907,147.42],[20170908,147.49],[20170909,147.49],[20170910,147.49],[20170911,147.22],[20170912,146.85],[20170913,146.81],[20170914,146.63],[20170915,146.33],[20170916,146.33],[20170917,146.33],[20170918,146.23],[20170919,146.16],[20170920,146.15],[20170921,145.99],[20170922,146.06],[20170923,146.06],[20170924,146.06],[20170925,146.19],[20170926,146.23],[20170927,146.08],[20170928,146.06],[20170929,146.09],[20170930,146.09],[20171001,146.09],[20171002,146.01],[20171003,145.93],[20171004,145.92],[20171005,145.97],[20171006,146.08],[20171007,146.08],[20171008,146.08],[20171009,146.12],[20171010,146.2],[20171011,146.28],[20171012,146.38],[20171013,146.51],[20171014,146.51],[20171015,146.51],[20171016,146.74],[20171017,146.85],[20171018,146.56],[20171019,146.49],[20171020,146.21],[20171021,146.21],[20171022,146.21],[20171023,146.29],[20171024,146.2],[20171025,146.12],[20171026,146.21],[20171027,146.42],[20171028,146.42],[20171029,146.42],[20171030,146.68],[20171031,146.89],[20171101,146.94],[20171102,147.13],[20171103,147.09],[20171104,147.09],[20171105,147.09],[20171106,147.23],[20171107,147.66],[20171108,147.9],[20171109,147.82],[20171110,147.48],[20171111,147.48],[20171112,147.48],[20171113,147.48],[20171114,147.44],[20171115,147.48],[20171116,147.29],[20171117,147.36],[20171118,147.36],[20171119,147.36],[20171120,147.49],[20171121,147.57],[20171122,147.62],[20171123,147.72],[20171124,147.65],[20171125,147.65],[20171126,147.65],[20171127,147.7],[20171128,147.76],[20171129,147.54],[20171130,147.53],[20171201,147.89],[20171202,147.89],[20171203,147.89],[20171204,147.97],[20171205,148.12],[20171206,148.24],[20171207,148.17],[20171208,148.09],[20171209,148.09],[20171210,148.09],[20171211,148.21],[20171212,148.27],[20171213,148.1],[20171214,148.15],[20171215,148.27],[20171216,148.27],[20171217,148.27],[20171218,148.33],[20171219,148.06],[20171220,147.74],[20171221,147.59],[20171222,147.71],[20171223,147.71],[20171224,147.71],[20171225,147.71],[20171226,147.71],[20171227,147.98],[20171228,147.92],[20171229,147.91],[20171230,147.91],[20171231,147.91],[20180101,147.91],[20180102,147.64],[20180103,147.79],[20180104,147.84],[20180105,147.79],[20180106,147.79],[20180107,147.79],[20180108,147.8],[20180109,147.68],[20180110,147.65],[20180111,147.58],[20180112,147.53],[20180113,147.53],[20180114,147.53],[20180115,147.58],[20180116,147.75],[20180117,147.73],[20180118,147.64],[20180119,147.63],[20180120,147.63],[20180121,147.63],[20180122,147.6],[20180123,147.72],[20180124,147.59],[20180125,147.52],[20180126,147.4],[20180127,147.4],[20180128,147.4],[20180129,147.16],[20180130,146.99],[20180131,146.97],[20180201,146.94],[20180202,146.87],[20180203,146.87],[20180204,146.87],[20180205,146.99],[20180206,146.97],[20180207,147.03],[20180208,146.83],[20180209,146.59],[20180210,146.59],[20180211,146.59],[20180212,146.37],[20180213,146.31],[20180214,146.26],[20180215,146.33],[20180216,146.57],[20180217,146.57],[20180218,146.57],[20180219,146.55],[20180220,146.47],[20180221,146.41],[20180222,146.39],[20180223,146.55],[20180224,146.55],[20180225,146.55],[20180226,146.81],[20180227,146.75],[20180228,146.82],[20180301,146.96],[20180302,146.89],[20180303,146.89],[20180304,146.89],[20180305,146.73],[20180306,146.6],[20180307,146.65],[20180308,146.84],[20180309,146.71],[20180310,146.71],[20180311,146.71],[20180312,146.68],[20180313,146.77],[20180314,146.88],[20180315,146.91],[20180316,146.91],[20180317,146.91],[20180318,146.91],[20180319,146.86],[20180320,146.82],[20180321,146.92],[20180322,147.23],[20180323,147.39],[20180324,147.39],[20180325,147.39],[20180326,147.38],[20180327,147.46],[20180328,147.63],[20180329,147.76],[20180330,147.76],[20180331,147.76],[20180401,147.76],[20180402,147.76],[20180403,147.77],[20180404,147.75],[20180405,147.59],[20180406,147.57],[20180407,147.57],[20180408,147.57],[20180409,147.62],[20180410,147.59],[20180411,147.75],[20180412,147.7],[20180413,147.68],[20180414,147.68],[20180415,147.68],[20180416,147.62],[20180417,147.68],[20180418,147.78],[20180419,147.61],[20180420,147.48],[20180421,147.48],[20180422,147.48],[20180423,147.28],[20180424,147.18],[20180425,147.18],[20180426,147.33],[20180427,147.55],[20180428,147.55],[20180429,147.55],[20180430,147.65],[20180501,147.65],[20180502,147.52],[20180503,147.62],[20180504,147.63],[20180505,147.63],[20180506,147.63],[20180507,147.69],[20180508,147.56],[20180509,147.41],[20180510,147.41],[20180511,147.58],[20180512,147.58],[20180513,147.58],[20180514,147.51],[20180515,147.37],[20180516,147.24],[20180517,146.94],[20180518,146.89],[20180519,146.89],[20180520,146.89],[20180521,146.89],[20180522,146.58],[20180523,146.76],[20180524,146.75],[20180525,146.81],[20180526,146.81],[20180527,146.81],[20180528,146.58],[20180529,146.12],[20180530,145.78],[20180531,146.05],[20180601,146.53],[20180602,146.53],[20180603,146.53],[20180604,146.83],[20180605,146.8],[20180606,146.21],[20180607,145.88],[20180608,145.83],[20180609,145.83],[20180610,145.83],[20180611,145.93],[20180612,146.23],[20180613,146.38],[20180614,146.67],[20180615,146.91],[20180616,146.91],[20180617,146.91],[20180618,147.09],[20180619,147.23],[20180620,147.15],[20180621,147.05],[20180622,146.87],[20180623,146.87],[20180624,146.87],[20180625,146.82],[20180626,146.61],[20180627,146.75],[20180628,146.86],[20180629,147.05],[20180630,147.06],[20180701,147.06],[20180702,147.4],[20180703,147.57],[20180704,147.58],[20180705,147.56],[20180706,147.56],[20180707,147.56],[20180708,147.56],[20180709,147.57],[20180710,147.53],[20180711,147.51],[20180712,147.42],[20180713,147.45],[20180714,147.45],[20180715,147.45],[20180716,147.43],[20180717,147.3],[20180718,147.24],[20180719,147.27],[20180720,147.12],[20180721,147.12],[20180722,147.12],[20180723,146.9],[20180724,146.8],[20180725,146.81],[20180726,146.83],[20180727,146.83],[20180728,146.83],[20180729,146.83],[20180730,146.7],[20180731,146.77],[20180801,146.62],[20180802,146.36],[20180803,146.34],[20180804,146.34],[20180805,146.34],[20180806,146.44],[20180807,146.47],[20180808,146.47],[20180809,146.47],[20180810,146.58],[20180811,146.58],[20180812,146.58],[20180813,146.42],[20180814,146.26],[20180815,146.27],[20180816,146.14],[20180817,146.03],[20180818,146.03],[20180819,146.03],[20180820,146.22],[20180821,146.29],[20180822,146.39],[20180823,146.33],[20180824,146.26],[20180825,146.08],[20180826,146.08],[20180827,146.23],[20180828,146.07],[20180829,145.95],[20180830,145.95],[20180831,145.88],[20180901,145.88],[20180902,145.88],[20180903,145.89],[20180904,145.88],[20180905,145.84],[20180906,145.91],[20180907,145.79],[20180908,145.79],[20180909,145.79],[20180910,145.74],[20180911,145.76],[20180912,145.84],[20180913,145.8],[20180914,145.65],[20180915,145.65],[20180916,145.65],[20180917,145.55],[20180918,145.54],[20180919,145.5],[20180920,145.59],[20180921,145.67],[20180922,145.67],[20180923,145.67],[20180924,145.57],[20180925,145.5],[20180926,145.61],[20180927,145.66],[20180928,145.54],[20180929,145.54],[20180930,145.54],[20181001,145.27],[20181002,145.25],[20181003,145.16],[20181004,144.88],[20181005,144.53],[20181006,144.53],[20181007,144.53],[20181008,144.49],[20181009,144.38],[20181010,144.41],[20181011,144.3],[20181012,144.18],[20181013,144.18],[20181014,144.18],[20181015,144.28],[20181016,144.39],[20181017,144.5],[20181018,144.41],[20181019,144.13],[20181020,144.13],[20181021,144.13],[20181022,144.2],[20181023,144.36],[20181024,144.26],[20181025,144.11],[20181026,144.28],[20181027,144.28],[20181028,144.28],[20181029,144.47],[20181030,144.55],[20181031,144.35],[20181101,144.32],[20181102,144.1],[20181103,144.1],[20181104,144.1],[20181105,144.28],[20181106,144.28],[20181107,144.27],[20181108,144.17],[20181109,144.23],[20181110,144.23],[20181111,144.23],[20181112,144.3],[20181113,144.05],[20181114,143.84],[20181115,143.9],[20181116,143.94],[20181117,143.94],[20181118,143.94],[20181119,143.79],[20181120,143.47],[20181121,143.3],[20181122,143.19],[20181123,142.95],[20181124,142.95],[20181125,142.95],[20181126,142.84],[20181127,142.88],[20181128,142.78],[20181129,143.02],[20181130,143.28],[20181201,143.28],[20181202,143.28],[20181203,143.64],[20181204,144.02],[20181205,144.05],[20181206,144],[20181207,143.98],[20181208,143.98],[20181209,143.98],[20181210,144.16],[20181211,143.84],[20181212,143.77],[20181213,143.8],[20181214,143.94],[20181215,143.94],[20181216,143.94],[20181217,143.86],[20181218,143.79],[20181219,143.72],[20181220,143.52],[20181221,143.19],[20181222,143.19],[20181223,143.19],[20181224,143.23],[20181225,143.23],[20181226,143.23],[20181227,142.92],[20181228,142.9],[20181229,142.9],[20181230,142.9],[20181231,142.83],[20190101,142.83],[20190102,142.76],[20190103,142.84],[20190104,142.7],[20190105,142.7],[20190106,142.7],[20190107,142.84],[20190108,142.89],[20190109,143.17],[20190110,143.39],[20190111,143.43],[20190112,143.43],[20190113,143.43],[20190114,143.36],[20190115,143.32],[20190116,143.2],[20190117,142.96],[20190118,142.93],[20190119,142.93],[20190120,142.93],[20190121,142.98],[20190122,142.89],[20190123,142.91],[20190124,143.07],[20190125,143.16],[20190126,143.16],[20190127,143.16],[20190128,143.13],[20190129,143.05],[20190130,143.26],[20190131,143.62],[20190201,143.68],[20190202,143.68],[20190203,143.68],[20190204,143.51],[20190205,143.45],[20190206,143.43],[20190207,143.27],[20190208,143.04],[20190209,143.04],[20190210,143.04],[20190211,142.86],[20190212,142.89],[20190213,142.98],[20190214,143.12],[20190215,143.2],[20190216,143.2],[20190217,143.2],[20190218,143.28],[20190219,143.4],[20190220,143.41],[20190221,143.35],[20190222,143.35],[20190223,143.35],[20190224,143.35],[20190225,143.34],[20190226,143.28],[20190227,143.11],[20190228,143.08],[20190301,143.22],[20190302,143.22],[20190303,143.22],[20190304,143.36],[20190305,143.42],[20190306,143.65],[20190307,143.93],[20190308,143.86],[20190309,143.86],[20190310,143.86],[20190311,143.76],[20190312,143.92],[20190313,143.99],[20190314,144.27],[20190315,144.34],[20190316,144.34],[20190317,144.34],[20190318,144.34],[20190319,144.47],[20190320,144.63],[20190321,145.08],[20190322,145.33],[20190323,145.33],[20190324,145.33],[20190325,145.06],[20190326,144.67],[20190327,144.43],[20190328,144.27],[20190329,144.3],[20190330,144.3],[20190331,144.3],[20190401,144.23],[20190402,144.43],[20190403,144.22],[20190404,144.19],[20190405,144.22],[20190406,144.22],[20190407,144.22],[20190408,144.4],[20190409,144.48],[20190410,144.57],[20190411,144.44],[20190412,144.35],[20190413,144.35],[20190414,144.35],[20190415,144.29],[20190416,144.15],[20190417,144.08],[20190418,144.18],[20190419,144.21],[20190420,144.21],[20190421,144.21],[20190422,144.21],[20190423,144.33],[20190424,144.34],[20190425,144.44],[20190426,144.34],[20190427,144.34],[20190428,144.34],[20190429,144.38],[20190430,144.6],[20190501,144.6],[20190502,144.39],[20190503,144.27],[20190504,144.27],[20190505,144.27],[20190506,144.32],[20190507,144.34],[20190508,144.3],[20190509,144.21],[20190510,143.95],[20190511,143.95],[20190512,143.95],[20190513,144.07],[20190514,144.01],[20190515,144],[20190516,143.96],[20190517,144],[20190518,144],[20190519,144],[20190520,143.98],[20190521,143.9],[20190522,144.07],[20190523,144.02],[20190524,144],[20190525,144],[20190526,144],[20190527,144.14],[20190528,144.19],[20190529,144.34],[20190530,144.34],[20190531,144.66],[20190601,144.66],[20190602,144.66],[20190603,144.85],[20190604,144.84],[20190605,145.05],[20190606,145],[20190607,145.1],[20190608,145.1],[20190609,145.1],[20190610,145.1],[20190611,144.9],[20190612,144.68],[20190613,144.58],[20190614,144.36],[20190615,144.36],[20190616,144.36],[20190617,144.23],[20190618,144.97],[20190619,145.78],[20190620,146.27],[20190621,146.46],[20190622,146.46],[20190623,146.46],[20190624,146.44],[20190625,146.18],[20190626,146.04],[20190627,145.95],[20190628,145.96],[20190629,145.96],[20190630,145.96],[20190701,146.17],[20190702,146.41],[20190703,146.72],[20190704,146.89],[20190705,146.97],[20190706,146.97],[20190707,146.97],[20190708,146.93],[20190709,146.86],[20190710,146.92],[20190711,146.94],[20190712,146.88],[20190713,146.88],[20190714,146.88],[20190715,147.09],[20190716,147.18],[20190717,147.35],[20190718,147.47],[20190719,147.86],[20190720,147.86],[20190721,147.86],[20190722,147.97],[20190723,147.86],[20190724,148.02],[20190725,148.04],[20190726,148.22],[20190727,148.22],[20190728,148.22],[20190729,148.21],[20190730,148.08],[20190731,148.3],[20190801,148.26],[20190802,148.17],[20190803,148.17],[20190804,148.17],[20190805,148.2],[20190806,148.33],[20190807,148.51],[20190808,148.54],[20190809,148.38],[20190810,148.38],[20190811,148.38],[20190812,148.43],[20190813,148.51],[20190814,148.81],[20190815,148.88],[20190816,149.45],[20190817,149.45],[20190818,149.45],[20190819,149.13],[20190820,149.12],[20190821,149.11],[20190822,149.16],[20190823,149.08],[20190824,149.08],[20190825,149.08],[20190826,149.15],[20190827,149.42],[20190828,149.65],[20190829,149.82],[20190830,149.51],[20190831,149.51],[20190901,149.51],[20190902,149.45],[20190903,149.37],[20190904,149.13],[20190905,148.85],[20190906,149.06],[20190907,149.06],[20190908,149.06],[20190909,148.87],[20190910,148.58],[20190911,148.46],[20190912,148.64],[20190913,148.5],[20190914,148.5],[20190915,148.5],[20190916,148.77],[20190917,148.77],[20190918,148.67],[20190919,148.61],[20190920,148.64],[20190921,148.64],[20190922,148.64],[20190923,148.85],[20190924,149.07],[20190925,148.89],[20190926,148.79],[20190927,148.66],[20190928,148.66],[20190929,148.66],[20190930,148.38],[20191001,148.22],[20191002,148.13],[20191003,148.07],[20191004,148.27],[20191005,148.27],[20191006,148.27],[20191007,148.23],[20191008,148.19],[20191009,148.03],[20191010,147.66],[20191011,147.32],[20191012,147.32],[20191013,147.32],[20191014,147.47],[20191015,147.46],[20191016,147.43],[20191017,147.5],[20191018,147.49],[20191019,147.49],[20191020,147.49],[20191021,147.2],[20191022,147.2],[20191023,147.35],[20191024,147.48],[20191025,147.46],[20191026,147.46],[20191027,147.46],[20191028,147.21],[20191029,146.96],[20191030,147.13],[20191031,147.44],[20191101,147.43],[20191102,147.43],[20191103,147.43],[20191104,147.42],[20191105,147.41],[20191106,147.67],[20191107,147.36],[20191108,147.17],[20191109,147.17],[20191110,147.17],[20191111,146.99],[20191112,146.95],[20191113,146.94],[20191114,146.95],[20191115,146.87],[20191116,146.87],[20191117,146.87],[20191118,146.93],[20191119,146.91],[20191120,146.94],[20191121,146.86],[20191122,146.9],[20191123,146.9],[20191124,146.9],[20191125,146.9],[20191126,146.94],[20191127,146.86],[20191128,146.82],[20191129,146.94],[20191130,146.94],[20191201,146.94],[20191202,146.82],[20191203,146.92],[20191204,146.88],[20191205,146.7],[20191206,146.71],[20191207,146.71],[20191208,146.71],[20191209,146.88],[20191210,146.9],[20191211,147.09],[20191212,147.09],[20191213,147.16],[20191214,147.16],[20191215,147.16],[20191216,147.09],[20191217,147.31],[20191218,147.46],[20191219,147.31],[20191220,147.23],[20191221,147.23],[20191222,147.23],[20191223,147.22],[20191224,147.23],[20191225,147.23],[20191226,147.23],[20191227,147.29],[20191228,147.29],[20191229,147.29],[20191230,147.12],[20191231,147.14],[20200101,147.14],[20200102,147.39],[20200103,147.84],[20200104,147.84],[20200105,147.84],[20200106,147.74],[20200107,147.66],[20200108,147.41],[20200109,147.29],[20200110,147.48],[20200111,147.48],[20200112,147.48],[20200113,147.54],[20200114,147.64],[20200115,147.83],[20200116,147.77],[20200117,147.73],[20200118,147.73],[20200119,147.73],[20200120,147.71],[20200121,147.73],[20200122,147.71],[20200123,147.89],[20200124,148.03],[20200125,148.03],[20200126,148.03],[20200127,148.16],[20200128,148.14],[20200129,148.39],[20200130,148.36],[20200131,148.51],[20200201,148.51],[20200202,148.51],[20200203,148.48],[20200204,148.22],[20200205,148.16],[20200206,148.26],[20200207,148.32],[20200208,148.32],[20200209,148.32],[20200210,148.31],[20200211,148.12],[20200212,148.06],[20200213,148.23],[20200214,148.32],[20200215,148.32],[20200216,148.32],[20200217,148.33],[20200218,148.41],[20200219,148.32],[20200220,148.46],[20200221,148.6],[20200222,148.6],[20200223,148.6],[20200224,148.63],[20200225,148.44],[20200226,148.32],[20200227,148.13],[20200228,147.69],[20200229,147.69],[20200301,147.69],[20200302,147.52],[20200303,147.88],[20200304,148.21],[20200305,148.18],[20200306,147.78],[20200307,147.78],[20200308,147.78],[20200309,146.25],[20200310,144.55],[20200311,143.74],[20200312,142.72],[20200313,141.26],[20200314,141.26],[20200315,141.26],[20200316,140.04],[20200317,137.8],[20200318,135.83],[20200319,135.59],[20200320,137.51],[20200321,137.51],[20200322,137.51],[20200323,138.74],[20200324,138.74],[20200325,138.96],[20200326,140.27],[20200327,141.36],[20200328,141.36],[20200329,141.36],[20200330,141.35],[20200331,140.82],[20200401,140.57],[20200402,140.85],[20200403,141.44],[20200404,141.44],[20200405,141.44],[20200406,141.69],[20200407,141.59],[20200408,141.6],[20200409,141.98],[20200410,142.12],[20200411,142.12],[20200412,142.12],[20200413,142.12],[20200414,142.32],[20200415,142.36],[20200416,141.81],[20200417,141.61],[20200418,141.61],[20200419,141.61],[20200420,141.25],[20200421,140.85],[20200422,140.59],[20200423,140.91],[20200424,141.53],[20200425,141.53],[20200426,141.53],[20200427,141.78],[20200428,141.95],[20200429,142.09],[20200430,142.33],[20200501,142.33],[20200502,142.33],[20200503,142.33],[20200504,142.38],[20200505,142.2],[20200506,142.01],[20200507,141.93],[20200508,142.01],[20200509,142.01],[20200510,142.01],[20200511,141.94],[20200512,141.78],[20200513,141.8],[20200514,141.89],[20200515,141.74],[20200516,141.74],[20200517,141.74],[20200518,142],[20200519,142.38],[20200520,142.7],[20200521,142.7],[20200522,142.84],[20200523,142.84],[20200524,142.84],[20200525,142.85],[20200526,142.89],[20200527,143.1],[20200528,143.45],[20200529,143.82],[20200530,143.82],[20200531,143.82],[20200601,143.82],[20200602,144],[20200603,143.93],[20200604,143.82],[20200605,144.07],[20200606,144.07],[20200607,144.07],[20200608,144.18],[20200609,144.44],[20200610,144.55],[20200611,144.4],[20200612,144.22],[20200613,144.22],[20200614,144.22],[20200615,144.32],[20200616,144.48],[20200617,144.64],[20200618,144.67],[20200619,144.89],[20200620,144.89],[20200621,144.89],[20200622,145.19],[20200623,145.36],[20200624,145.63],[20200625,145.66],[20200626,145.58],[20200627,145.58],[20200628,145.58],[20200629,145.84],[20200630,145.76],[20200701,145.87],[20200702,145.98],[20200703,146.12],[20200704,146.12],[20200705,146.12],[20200706,146.25],[20200707,146.29],[20200708,146.19],[20200709,146.08],[20200710,145.89],[20200711,145.89],[20200712,145.89],[20200713,145.93],[20200714,146.09],[20200715,146.31],[20200716,146.32],[20200717,146.42],[20200718,146.42],[20200719,146.42],[20200720,146.63],[20200721,147.05],[20200722,147.29],[20200723,147.41],[20200724,147.44],[20200725,147.44],[20200726,147.44],[20200727,147.47],[20200728,147.57],[20200729,147.72],[20200730,147.88],[20200731,147.91],[20200801,147.91],[20200802,147.91],[20200803,148.07],[20200804,148.3],[20200805,148.39],[20200806,148.54],[20200807,148.61],[20200808,148.61],[20200809,148.61],[20200810,148.81],[20200811,148.81],[20200812,148.57],[20200813,148.36],[20200814,148.01],[20200815,148.01],[20200816,148.01],[20200817,148.13],[20200818,148.21],[20200819,148.13],[20200820,148.05],[20200821,148.12],[20200822,148.12],[20200823,148.12],[20200824,148.27],[20200825,148.25],[20200826,148.16],[20200827,148.13],[20200828,148.25],[20200829,148.25],[20200830,148.25],[20200831,148.26],[20200901,148.3],[20200902,148.3],[20200903,148.23],[20200904,148.05],[20200905,148.05],[20200906,148.05],[20200907,147.9],[20200908,148.03],[20200909,148],[20200910,148.04],[20200911,148.15],[20200912,148.15],[20200913,148.15],[20200914,148.14],[20200915,148.18],[20200916,148.38],[20200917,148.49],[20200918,148.48],[20200919,148.48],[20200920,148.48],[20200921,148.31],[20200922,148.13],[20200923,148.06],[20200924,147.77],[20200925,147.74],[20200926,147.74],[20200927,147.74],[20200928,147.74],[20200929,147.88],[20200930,147.84],[20201001,147.85],[20201002,147.83],[20201003,147.83],[20201004,147.83],[20201005,147.74],[20201006,147.78],[20201007,147.81],[20201008,148.08],[20201009,148.35],[20201010,148.35],[20201011,148.35],[20201012,148.52],[20201013,148.65],[20201014,148.67],[20201015,148.73],[20201016,148.78],[20201017,148.78],[20201018,148.78],[20201019,148.85],[20201020,148.81],[20201021,148.66],[20201022,148.55],[20201023,148.61],[20201024,148.61],[20201025,148.61],[20201026,148.58],[20201027,148.74],[20201028,148.62],[20201029,148.38],[20201030,148.18],[20201031,148.18],[20201101,148.18],[20201102,148.21],[20201103,148.11],[20201104,148.32],[20201105,148.25],[20201106,148.12],[20201107,148.12],[20201108,148.12],[20201109,148.07],[20201110,148],[20201111,148.07],[20201112,148.39],[20201113,148.45],[20201114,148.45],[20201115,148.45],[20201116,148.57],[20201117,148.67],[20201118,148.58],[20201119,148.6],[20201120,148.7],[20201121,148.7],[20201122,148.7],[20201123,148.75],[20201124,148.86],[20201125,149.26],[20201126,149.41],[20201127,149.49],[20201128,149.49],[20201129,149.49],[20201130,149.65],[20201201,149.57],[20201202,149.58],[20201203,149.81],[20201204,149.94],[20201205,149.94],[20201206,149.94],[20201207,150.2],[20201208,150.37],[20201209,150.41],[20201210,150.48],[20201211,150.43],[20201212,150.43],[20201213,150.43],[20201214,150.37],[20201215,150.41],[20201216,150.45],[20201217,150.47],[20201218,150.51],[20201219,150.51],[20201220,150.51],[20201221,150.46],[20201222,150.37],[20201223,150.2],[20201224,150.23],[20201225,150.23],[20201226,150.23],[20201227,150.23],[20201228,150.41],[20201229,150.54],[20201230,150.5],[20201231,150.61],[20210101,150.61],[20210102,150.61],[20210103,150.61],[20210104,150.76],[20210105,150.67],[20210106,150.59],[20210107,150.71],[20210108,150.76],[20210109,150.76],[20210110,150.76],[20210111,150.68],[20210112,150.53],[20210113,150.69],[20210114,150.88],[20210115,150.95],[20210116,150.95],[20210117,150.95],[20210118,150.97],[20210119,150.97],[20210120,151],[20210121,151],[20210122,150.79],[20210123,150.79],[20210124,150.79],[20210125,150.8],[20210126,150.88],[20210127,150.9],[20210128,151.02],[20210129,151.05],[20210130,151.05],[20210131,151.05],[20210201,151.11],[20210202,151.21],[20210203,151.43],[20210204,151.32],[20210205,151.15],[20210206,151.15],[20210207,151.15],[20210208,151.15],[20210209,151.17],[20210210,151.11],[20210211,151.1],[20210212,151.09],[20210213,151.09],[20210214,151.09],[20210215,150.95],[20210216,150.72],[20210217,150.66],[20210218,150.15],[20210219,149.59],[20210220,149.59],[20210221,149.59],[20210222,149.45],[20210223,149.59],[20210224,149.56],[20210225,149.3],[20210226,149.29],[20210227,149.29],[20210228,149.29],[20210301,149.73],[20210302,150.2],[20210303,150.14],[20210304,150.13],[20210305,150.18],[20210306,150.18],[20210307,150.18],[20210308,150.15],[20210309,150.35],[20210310,150.64],[20210311,150.92],[20210312,150.9],[20210313,150.9],[20210314,150.9],[20210315,151.11],[20210316,151.32],[20210317,151.23],[20210318,150.76],[20210319,150.69],[20210320,150.69],[20210321,150.69],[20210322,150.85],[20210323,151.12],[20210324,151.43],[20210325,151.73],[20210326,151.73],[20210327,151.73],[20210328,151.73],[20210329,151.64],[20210330,151.35],[20210331,151.3],[20210401,151.66],[20210402,151.71],[20210403,151.71],[20210404,151.71],[20210405,151.71],[20210406,151.7],[20210407,151.74],[20210408,151.81],[20210409,151.66],[20210410,151.66],[20210411,151.66],[20210412,151.59],[20210413,151.6],[20210414,151.48],[20210415,151.6],[20210416,151.56],[20210417,151.56],[20210418,151.56],[20210419,151.57],[20210420,151.51],[20210421,151.55],[20210422,151.56],[20210423,151.48],[20210424,151.48],[20210425,151.48],[20210426,151.44],[20210427,151.5],[20210428,151.56],[20210429,151.62],[20210430,151.66],[20210501,151.66],[20210502,151.66],[20210503,151.67],[20210504,151.86],[20210505,152.08],[20210506,152.13],[20210507,152.19],[20210508,152.19],[20210509,152.19],[20210510,152.41],[20210511,152.35],[20210512,152.37],[20210513,152.37],[20210514,152.18],[20210515,152.18],[20210516,152.18],[20210517,152.2],[20210518,152.33],[20210519,152.24],[20210520,151.88],[20210521,151.91],[20210522,151.91],[20210523,151.91],[20210524,151.91],[20210525,152.51],[20210526,152.64],[20210527,152.48],[20210528,152.59],[20210529,152.59],[20210530,152.59],[20210531,152.84],[20210601,152.91],[20210602,153.05],[20210603,152.99],[20210604,153.09],[20210605,153.09],[20210606,153.09],[20210607,153.18],[20210608,153.16],[20210609,153.2],[20210610,153.35],[20210611,153.5],[20210612,153.5],[20210613,153.5],[20210614,153.56],[20210615,153.54],[20210616,153.28],[20210617,152.74],[20210618,152.35],[20210619,152.35],[20210620,152.35],[20210621,152.08],[20210622,152.13],[20210623,152.33],[20210624,152.59],[20210625,152.5],[20210626,152.5],[20210627,152.5],[20210628,152.66],[20210629,152.69],[20210630,152.87],[20210701,152.97],[20210702,153.18],[20210703,153.18],[20210704,153.18],[20210705,153.28],[20210706,153.64],[20210707,153.81],[20210708,153.5],[20210709,153.34],[20210710,153.34],[20210711,153.34],[20210712,153.56],[20210713,153.76],[20210714,153.98],[20210715,153.97],[20210716,154.15],[20210717,154.15],[20210718,154.15],[20210719,154.23],[20210720,154.14],[20210721,154.18],[20210722,154.48],[20210723,154.83],[20210724,154.83],[20210725,154.83],[20210726,155.2],[20210727,155.38],[20210728,155.57],[20210729,155.86],[20210730,156.09],[20210731,156.09],[20210801,156.09],[20210802,156.22],[20210803,156.28],[20210804,156.35],[20210805,156.23],[20210806,156.11],[20210807,156.11],[20210808,156.11],[20210809,156.07],[20210810,156.08],[20210811,156.21],[20210812,156.26],[20210813,156.41],[20210814,156.41],[20210815,156.41],[20210816,156.34],[20210817,156.29],[20210818,156.23],[20210819,156.12],[20210820,155.94],[20210821,155.94],[20210822,155.94],[20210823,155.99],[20210824,156.22],[20210825,156.21],[20210826,156.02],[20210827,156.18],[20210828,156.18],[20210829,156.18],[20210830,156.4],[20210831,156.16],[20210901,155.99],[20210902,156.11],[20210903,156.21],[20210904,156.21],[20210905,156.21],[20210906,156.44],[20210907,156.65],[20210908,156.66],[20210909,156.92],[20210910,157.14],[20210911,157.14],[20210912,157.14],[20210913,157.34],[20210914,157.25],[20210915,157.18],[20210916,157.03],[20210917,156.82],[20210918,156.82],[20210919,156.82],[20210920,156.75],[20210921,156.6],[20210922,156.62],[20210923,156.48],[20210924,156.24],[20210925,156.24],[20210926,156.24],[20210927,156.31],[20210928,156.34],[20210929,156.27],[20210930,156.14],[20211001,156.32],[20211002,156.32],[20211003,156.32],[20211004,156.59],[20211005,157.01],[20211006,157.08],[20211007,156.81],[20211008,156.7],[20211009,156.7],[20211010,156.7],[20211011,156.64],[20211012,156.84],[20211013,157.13],[20211014,157.57],[20211015,157.63],[20211016,157.63],[20211017,157.63],[20211018,157.72],[20211019,157.69],[20211020,157.71],[20211021,158],[20211022,158.47],[20211023,158.47],[20211024,158.47],[20211025,158.77],[20211026,158.97],[20211027,159.47],[20211028,158.99],[20211029,157.68],[20211030,157.68],[20211031,157.68],[20211101,157.65],[20211102,157.15],[20211103,157.08],[20211104,157.5],[20211105,158.31],[20211106,158.31],[20211107,158.31],[20211108,158.84],[20211109,159.47],[20211110,159.24],[20211111,159.16],[20211112,159.21],[20211113,159.21],[20211114,159.21],[20211115,159.24],[20211116,159.21],[20211117,159.38],[20211118,159.48],[20211119,159.36],[20211120,159.36],[20211121,159.36],[20211122,158.57],[20211123,157.96],[20211124,157.74],[20211125,157.73],[20211126,158.15],[20211127,158.15],[20211128,158.15],[20211129,158.1],[20211130,158.47],[20211201,158.33],[20211202,158.22],[20211203,158.52],[20211204,158.52],[20211205,158.52],[20211206,158.61],[20211207,158.71],[20211208,158.59],[20211209,158.54],[20211210,158.54],[20211211,158.54],[20211212,158.54],[20211213,158.67],[20211214,158.29],[20211215,157.98],[20211216,158.18],[20211217,158.28],[20211218,158.28],[20211219,158.28],[20211220,158.35],[20211221,158.17],[20211222,158.54],[20211223,158.59],[20211224,158.6],[20211225,158.6],[20211226,158.6],[20211227,158.53],[20211228,158.54],[20211229,158.31],[20211230,158.4],[20211231,158.39],[20220101,158.39],[20220102,158.39],[20220103,158.29],[20220104,158.18],[20220105,158.01],[20220106,157.2],[20220107,156.73],[20220108,156.73],[20220109,156.73],[20220110,156.73],[20220111,157.07],[20220112,157.25],[20220113,157.33],[20220114,157.09],[20220115,157.09],[20220116,157.09],[20220117,156.85],[20220118,156.63],[20220119,156.39],[20220120,156.34],[20220121,156.5],[20220122,156.5],[20220123,156.5],[20220124,156.86],[20220125,156.81],[20220126,156.66],[20220127,156.72],[20220128,156.95],[20220129,156.95],[20220130,156.95],[20220131,157.2],[20220201,157.26],[20220202,157.18],[20220203,156.51],[20220204,155.48],[20220205,155.48],[20220206,155.48],[20220207,155.11],[20220208,154.71],[20220209,154.97],[20220210,154.69],[20220211,154.67],[20220212,154.67],[20220213,154.67],[20220214,154.79],[20220215,154.75],[20220216,154.64],[20220217,155.11],[20220218,155.54],[20220219,155.54],[20220220,155.54],[20220221,155.7],[20220222,155.75],[20220223,155.96],[20220224,157.18],[20220225,157.21],[20220226,157.21],[20220227,157.21],[20220228,157.93],[20220301,159.97],[20220302,161.02],[20220303,160.85],[20220304,161.5],[20220305,161.5],[20220306,161.5],[20220307,162.97],[20220308,163.89],[20220309,162.82],[20220310,161.24],[20220311,161.08],[20220312,161.08],[20220313,161.08],[20220314,160.84],[20220315,159.98],[20220316,159.19],[20220317,159.3],[20220318,159.64],[20220319,159.64],[20220320,159.64],[20220321,159.17],[20220322,158.92],[20220323,159.7],[20220324,160.04],[20220325,159.77],[20220326,159.77],[20220327,159.77],[20220328,159.75],[20220329,159.4],[20220330,159.37],[20220331,159.7],[20220401,159.54],[20220402,159.54],[20220403,159.54],[20220404,159.77],[20220405,159.63],[20220406,159.16],[20220407,158.77],[20220408,158.61],[20220409,158.61],[20220410,158.61],[20220411,158.42],[20220412,158.52],[20220413,158.69],[20220414,158.49],[20220415,158.47],[20220416,158.47],[20220417,158.47],[20220418,158.47],[20220419,158.3],[20220420,158.59],[20220421,158.63],[20220422,158.64],[20220423,158.64],[20220424,158.64],[20220425,158.36],[20220426,158.11],[20220427,158.04],[20220428,158.34],[20220429,158.35],[20220430,158.35],[20220501,158.35],[20220502,158.01],[20220503,157.53],[20220504,157.44],[20220505,156.91],[20220506,155.98],[20220507,155.98],[20220508,155.98],[20220509,155.39],[20220510,154.7],[20220511,155.12],[20220512,155.75],[20220513,155.81],[20220514,155.81],[20220515,155.81],[20220516,156.2],[20220517,156.25],[20220518,156.08],[20220519,155.74],[20220520,155.33],[20220521,155.33],[20220522,155.33],[20220523,154.98],[20220524,154.84],[20220525,154.83],[20220526,154.83],[20220527,154.96],[20220528,154.96],[20220529,154.96],[20220530,155.08],[20220531,154.66],[20220601,154.48],[20220602,154.44],[20220603,154.65],[20220604,154.65],[20220605,154.65],[20220606,154.65],[20220607,154.55],[20220608,154.62],[20220609,154.49],[20220610,153.59],[20220611,153.59],[20220612,153.59],[20220613,152.04],[20220614,150.2],[20220615,150.17],[20220616,149.86],[20220617,149.76],[20220618,149.76],[20220619,149.76],[20220620,149.31],[20220621,149.17],[20220622,149.78],[20220623,150.1],[20220624,151.06],[20220625,151.06],[20220626,151.06],[20220627,150.82],[20220628,150.22],[20220629,149.93],[20220630,150.33],[20220701,150.94],[20220702,150.94],[20220703,150.94],[20220704,151.23],[20220705,151.73],[20220706,151.24],[20220707,151.08],[20220708,150.59],[20220709,150.59],[20220710,150.59],[20220711,150.75],[20220712,151.12],[20220713,151.48],[20220714,151.24],[20220715,151.22],[20220716,151.22],[20220717,151.22],[20220718,151.25],[20220719,151],[20220720,150.99],[20220721,150.77],[20220722,150.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.018,58€ |
| 2019 | 1.042,27€ |
| 2020 | 1.039,63€ |
| 2021 | 1.098,95€ |
| 2022 | 1.095,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | -3,74% |
| 6 M | -3,42% |
| lfd. Jahr | -3,34% |
| 1 Jahr | -0,31% |
| 3 Jahre | 5,11% |
| 5 Jahre | 9,78% |
| 10 Jahre | 28,32% |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 45,40% |
Der Fonds veranlagt überwiegend in Anleihen internationaler Emittenten. Diese sind an die Euroland-Inflation bzw. Inflation einzelner Euro-Teilnehmerländer gebunden und in Euro begeben bzw. in Euro abgesichert. Darüber hinaus können zur Ertrags- und Risikooptimierung z.B. Anleihen, die an die US-Inflation gebunden sind, beigemischt werden. Diese Anleihen/ Geldmarktinstrumente oder deren Emittenten verfügen über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,125% US TREASURY 2030 | 7,84% |
| 1,300% B.T.P. 17-28 FLR | 6,51% |
| 0,125% US TREASURY 2024 | 6,46% |
| 0,250% US TREASURY 2025 | 6,45% |
| 0,400% ITALIEN 19/30 FLR | 6,06% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.8583 | 1.777000 |
| 07.2018 - 07.2019 | 2.3251 | -0.399900 |
| 07.2019 - 07.2020 | -0.2529 | -0.493800 |
| 07.2020 - 07.2021 | 5.7056 | 5.055500 |
| 07.2021 - 07.2022 | -0.311 | -0.883000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,86% | 4,24% | 3,72% | 3,69% |
| Sharpe Ratio | 0,61 | 0,84 | 0,70 | 0,82 |
| Tracking Error | 1,56% | 1,44% | 1,50% | 1,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,94 | 0,97 | 0,97 |
| Treynor Ratio | 2,58 | 3,76 | 2,67 | 3,13 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| 0,125% US TREASURY 2030 | 7,84% |
| 1,300% B.T.P. 17-28 FLR | 6,51% |
| 0,125% US TREASURY 2024 | 6,46% |
| 0,250% US TREASURY 2025 | 6,45% |
| 0,400% ITALIEN 19/30 FLR | 6,06% |
Länderverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| Renten | 94,56% |
| Geldmarkt/Kasse | 5,44% |
Währungsverteilung (06. 07. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2648KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2510KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 849KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 0,56% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Euro |
| Fondsmanager: | Herr Mag. Heimo Flink |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,54 Mio. EUR |