Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6RT
ISIN: LU0583242994
Mischfonds dynamisch, Welt
Aktueller Preis (18. 05. 2025)
27,65 €
0,22 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0583242994","name":"MFS Meridian Funds - Prudent Wealth Fund A1 EUR","currency":"EUR"},"ts":[[20200518,22.58],[20200519,22.51],[20200520,22.61],[20200522,22.78],[20200526,22.71],[20200527,22.62],[20200528,22.71],[20200529,22.77],[20200602,22.81],[20200603,22.77],[20200604,22.58],[20200605,22.7],[20200608,22.73],[20200609,22.58],[20200610,22.54],[20200611,22.37],[20200612,22.63],[20200615,22.51],[20200616,22.74],[20200617,22.87],[20200618,22.92],[20200619,22.98],[20200622,22.83],[20200624,22.65],[20200625,22.81],[20200626,22.77],[20200629,22.7],[20200630,22.71],[20200701,22.75],[20200702,22.84],[20200706,22.84],[20200707,22.82],[20200708,22.78],[20200709,22.75],[20200710,22.77],[20200713,22.69],[20200714,22.63],[20200715,22.67],[20200716,22.72],[20200717,22.64],[20200720,22.74],[20200721,22.66],[20200722,22.59],[20200723,22.52],[20200724,22.37],[20200727,22.27],[20200728,22.36],[20200729,22.22],[20200730,22.13],[20200731,22.11],[20200803,22.26],[20200804,22.23],[20200805,22.27],[20200806,22.19],[20200807,22.3],[20200810,22.27],[20200811,22.25],[20200812,22.28],[20200813,22.32],[20200814,22.21],[20200817,22.14],[20200818,22.12],[20200819,22.2],[20200820,22.32],[20200821,22.42],[20200824,22.49],[20200825,22.41],[20200826,22.54],[20200827,22.51],[20200828,22.43],[20200831,22.31],[20200901,22.36],[20200902,22.6],[20200903,22.37],[20200904,22.33],[20200908,22.32],[20200909,22.45],[20200910,22.35],[20200911,22.36],[20200914,22.31],[20200915,22.37],[20200916,22.45],[20200917,22.4],[20200918,22.34],[20200921,22.32],[20200922,22.35],[20200923,22.33],[20200924,22.32],[20200925,22.42],[20200928,22.52],[20200929,22.38],[20200930,22.46],[20201001,22.5],[20201002,22.46],[20201005,22.44],[20201006,22.45],[20201007,22.43],[20201008,22.51],[20201009,22.47],[20201012,22.62],[20201013,22.58],[20201014,22.59],[20201015,22.64],[20201016,22.6],[20201019,22.5],[20201020,22.38],[20201021,22.31],[20201022,22.31],[20201023,22.26],[20201026,22.18],[20201027,22.09],[20201028,21.91],[20201029,22.07],[20201030,22.11],[20201102,22.16],[20201103,22.18],[20201104,22.41],[20201105,22.37],[20201106,22.41],[20201109,22.52],[20201110,22.43],[20201111,22.65],[20201112,22.61],[20201113,22.62],[20201116,22.59],[20201117,22.57],[20201118,22.56],[20201119,22.59],[20201120,22.59],[20201123,22.6],[20201124,22.53],[20201125,22.47],[20201127,22.47],[20201130,22.42],[20201201,22.32],[20201202,22.21],[20201203,22.22],[20201204,22.26],[20201207,22.25],[20201208,22.26],[20201209,22.26],[20201210,22.2],[20201211,22.32],[20201214,22.27],[20201215,22.31],[20201216,22.4],[20201217,22.37],[20201218,22.39],[20201221,22.3],[20201222,22.43],[20201223,22.49],[20201224,22.52],[20201228,22.53],[20201229,22.67],[20201230,22.58],[20201231,22.63],[20210104,22.61],[20210105,22.54],[20210106,22.42],[20210107,22.47],[20210108,22.62],[20210111,22.58],[20210112,22.46],[20210113,22.54],[20210114,22.59],[20210115,22.56],[20210119,22.55],[20210120,22.66],[20210121,22.58],[20210122,22.48],[20210125,22.53],[20210126,22.58],[20210127,22.57],[20210128,22.62],[20210129,22.36],[20210201,22.66],[20210202,22.78],[20210203,22.74],[20210204,22.77],[20210205,22.67],[20210208,22.71],[20210209,22.72],[20210210,22.66],[20210211,22.69],[20210212,22.76],[20210216,22.85],[20210217,22.85],[20210218,22.75],[20210219,22.67],[20210222,22.63],[20210223,22.64],[20210224,22.61],[20210225,22.45],[20210226,22.41],[20210301,22.71],[20210302,22.57],[20210303,22.43],[20210304,22.54],[20210305,22.69],[20210308,22.71],[20210309,22.8],[20210310,22.84],[20210311,22.88],[20210312,22.86],[20210315,23.02],[20210316,23.11],[20210317,23],[20210318,22.97],[20210319,23.01],[20210322,22.95],[20210323,23.07],[20210324,23.02],[20210325,23.22],[20210326,23.34],[20210329,23.36],[20210330,23.4],[20210331,23.34],[20210401,23.47],[20210406,23.48],[20210407,23.48],[20210408,23.54],[20210409,23.54],[20210412,23.49],[20210413,23.49],[20210414,23.45],[20210415,23.5],[20210416,23.52],[20210419,23.45],[20210420,23.39],[20210421,23.41],[20210422,23.44],[20210423,23.31],[20210426,23.34],[20210427,23.25],[20210428,23.17],[20210429,23.21],[20210430,23.26],[20210503,23.33],[20210504,23.29],[20210505,23.35],[20210506,23.23],[20210507,23.25],[20210510,23.25],[20210511,23.06],[20210512,22.98],[20210514,23.14],[20210517,23.09],[20210518,23.06],[20210519,23.07],[20210520,23.15],[20210521,23.18],[20210525,23.17],[20210526,23.34],[20210527,23.28],[20210528,23.31],[20210601,23.26],[20210602,23.29],[20210603,23.36],[20210604,23.48],[20210607,23.43],[20210608,23.48],[20210609,23.48],[20210610,23.46],[20210611,23.58],[20210614,23.64],[20210615,23.62],[20210616,23.72],[20210617,23.9],[20210618,23.82],[20210621,23.83],[20210622,23.85],[20210624,23.84],[20210625,23.83],[20210628,23.82],[20210629,23.82],[20210630,23.91],[20210701,23.94],[20210702,24.07],[20210706,24.19],[20210707,24.32],[20210708,24.11],[20210709,24.16],[20210712,24.22],[20210713,24.37],[20210714,24.3],[20210715,24.25],[20210716,24.24],[20210719,24.07],[20210720,24.1],[20210721,24.27],[20210722,24.38],[20210723,24.55],[20210726,24.46],[20210727,24.41],[20210728,24.42],[20210729,24.36],[20210730,24.29],[20210802,24.43],[20210803,24.48],[20210804,24.45],[20210805,24.5],[20210806,24.49],[20210809,24.49],[20210810,24.53],[20210811,24.59],[20210812,24.59],[20210813,24.72],[20210816,24.7],[20210817,24.76],[20210818,24.75],[20210819,24.73],[20210820,24.79],[20210823,24.77],[20210824,24.73],[20210825,24.67],[20210826,24.67],[20210827,24.68],[20210830,24.7],[20210831,24.66],[20210901,24.71],[20210902,24.7],[20210903,24.67],[20210907,24.72],[20210908,24.74],[20210909,24.69],[20210910,24.66],[20210913,24.78],[20210914,24.67],[20210915,24.63],[20210916,24.68],[20210917,24.66],[20210920,24.6],[20210921,24.59],[20210922,24.67],[20210923,24.7],[20210924,24.69],[20210927,24.66],[20210928,24.36],[20210929,24.47],[20210930,24.36],[20211001,24.49],[20211004,24.23],[20211005,24.35],[20211006,24.36],[20211007,24.43],[20211008,24.39],[20211011,24.35],[20211012,24.42],[20211013,24.46],[20211014,24.61],[20211015,24.68],[20211018,24.65],[20211019,24.64],[20211020,24.61],[20211021,24.61],[20211022,24.65],[20211025,24.67],[20211026,24.77],[20211027,24.75],[20211028,24.72],[20211029,24.75],[20211102,24.71],[20211103,24.76],[20211104,24.92],[20211105,24.96],[20211108,24.88],[20211109,24.87],[20211110,24.9],[20211111,24.92],[20211112,25.04],[20211115,25.19],[20211116,25.23],[20211117,25.26],[20211118,25.22],[20211119,25.32],[20211122,25.24],[20211123,25.13],[20211124,25.18],[20211126,24.85],[20211129,24.98],[20211130,24.71],[20211201,24.68],[20211202,24.82],[20211203,24.81],[20211206,24.97],[20211207,25.16],[20211208,24.92],[20211209,25],[20211210,25.02],[20211213,24.99],[20211214,24.97],[20211215,25.03],[20211216,24.99],[20211217,25.1],[20211220,24.88],[20211221,24.99],[20211222,24.99],[20211223,25.04],[20211227,25.08],[20211228,25.17],[20211229,25.13],[20211230,25.18],[20211231,25.04],[20220103,25.19],[20220104,25.28],[20220105,25.06],[20220106,25.01],[20220107,24.83],[20220110,24.83],[20220111,24.8],[20220112,24.73],[20220113,24.64],[20220114,24.67],[20220118,24.62],[20220119,24.57],[20220120,24.63],[20220121,24.47],[20220124,24.46],[20220125,24.42],[20220126,24.48],[20220127,24.56],[20220128,24.64],[20220131,24.67],[20220201,24.63],[20220202,24.76],[20220203,24.33],[20220204,24.19],[20220207,24.09],[20220208,24.06],[20220209,24.23],[20220210,24.04],[20220211,24.13],[20220214,24.16],[20220215,24.22],[20220216,24.21],[20220217,24.19],[20220218,24.16],[20220222,24.04],[20220223,23.96],[20220224,24.17],[20220225,24.24],[20220228,24.47],[20220301,24.48],[20220302,24.54],[20220303,24.45],[20220304,24.45],[20220307,24.18],[20220308,24.06],[20220309,24.21],[20220310,24.27],[20220311,24.32],[20220314,24.27],[20220315,24.27],[20220316,24.34],[20220317,24.41],[20220318,24.57],[20220321,24.49],[20220322,24.54],[20220323,24.37],[20220324,24.44],[20220325,24.47],[20220328,24.43],[20220329,24.5],[20220330,24.25],[20220331,24.25],[20220401,24.37],[20220404,24.63],[20220405,24.71],[20220406,24.54],[20220407,24.64],[20220408,24.62],[20220411,24.51],[20220412,24.51],[20220413,24.46],[20220414,24.54],[20220419,24.53],[20220420,24.44],[20220421,24.42],[20220422,24.32],[20220425,24.52],[20220426,24.5],[20220427,24.61],[20220428,24.85],[20220429,24.7],[20220502,24.71],[20220503,24.64],[20220504,24.61],[20220505,24.43],[20220506,24.22],[20220510,24.19],[20220511,24.33],[20220512,24.54],[20220513,24.54],[20220516,24.52],[20220517,24.45],[20220518,24.46],[20220519,24.15],[20220520,24.39],[20220523,24.24],[20220524,24.04],[20220525,24.15],[20220527,24.25],[20220531,24.23],[20220601,24.2],[20220602,24.17],[20220603,24.06],[20220607,24.09],[20220608,23.95],[20220609,23.92],[20220610,23.87],[20220613,23.76],[20220614,23.57],[20220615,23.67],[20220616,23.29],[20220617,23.38],[20220621,23.34],[20220622,23.3],[20220624,23.75],[20220627,23.62],[20220628,23.6],[20220629,23.63],[20220630,23.46],[20220701,23.59],[20220705,23.8],[20220706,23.99],[20220707,24.17],[20220708,24.09],[20220711,24.24],[20220712,24.26],[20220713,24.13],[20220714,24.06],[20220715,24.05],[20220718,23.97],[20220719,23.97],[20220720,24.13],[20220721,24.19],[20220722,24.28],[20220725,24.17],[20220726,24.2],[20220727,24.27],[20220728,24.49],[20220729,24.54],[20220801,24.39],[20220802,24.42],[20220803,24.48],[20220804,24.42],[20220805,24.42],[20220808,24.42],[20220809,24.28],[20220810,24.42],[20220811,24.35],[20220812,24.56],[20220816,24.66],[20220817,24.45],[20220818,24.6],[20220819,24.64],[20220822,24.63],[20220823,24.5],[20220824,24.42],[20220825,24.5],[20220826,24.22],[20220829,24.07],[20220830,24.02],[20220831,23.86],[20220901,23.95],[20220902,23.91],[20220906,23.97],[20220907,23.75],[20220908,23.82],[20220909,23.83],[20220912,23.83],[20220913,23.81],[20220914,23.66],[20220915,23.43],[20220916,23.4],[20220919,23.34],[20220920,23.21],[20220921,23.34],[20220922,23.33],[20220923,23.41],[20220926,23.36],[20220927,23.38],[20220928,23.12],[20220929,22.99],[20220930,23.04],[20221003,23.13],[20221004,23.15],[20221005,23.21],[20221006,23.26],[20221007,23.28],[20221010,23.24],[20221011,23.16],[20221012,22.97],[20221013,22.97],[20221014,23.02],[20221017,23.11],[20221018,23.05],[20221019,23],[20221020,23.08],[20221021,22.97],[20221024,23.01],[20221025,23.07],[20221026,22.87],[20221027,23.13],[20221028,23.1],[20221031,23.21],[20221102,23.04],[20221103,23.08],[20221104,22.99],[20221107,22.95],[20221108,22.97],[20221109,23.08],[20221110,23.27],[20221111,23.12],[20221114,23.03],[20221115,23.07],[20221116,22.87],[20221117,22.89],[20221118,23.02],[20221121,23.09],[20221122,23.04],[20221123,22.94],[20221125,23.01],[20221128,23.03],[20221129,22.98],[20221130,23.02],[20221201,22.93],[20221202,22.88],[20221205,22.78],[20221206,22.75],[20221207,22.67],[20221208,22.58],[20221209,22.7],[20221212,22.65],[20221213,22.65],[20221214,22.53],[20221215,22.4],[20221216,22.34],[20221219,22.31],[20221220,22.29],[20221221,22.4],[20221222,22.36],[20221223,22.35],[20221227,22.26],[20221228,22.28],[20221229,22.31],[20221230,22.23],[20230103,22.6],[20230104,22.6],[20230105,22.69],[20230106,22.6],[20230109,22.56],[20230110,22.44],[20230111,22.59],[20230112,22.6],[20230113,22.62],[20230117,22.68],[20230118,22.7],[20230119,22.59],[20230120,22.69],[20230123,22.72],[20230124,22.64],[20230125,22.6],[20230126,22.66],[20230127,22.74],[20230130,22.72],[20230131,22.76],[20230201,22.63],[20230202,22.99],[20230203,22.98],[20230206,22.93],[20230207,23],[20230208,22.98],[20230209,22.92],[20230210,22.95],[20230213,22.92],[20230214,22.87],[20230215,22.94],[20230216,22.9],[20230217,22.87],[20230221,22.9],[20230222,22.92],[20230223,22.97],[20230224,22.91],[20230227,22.88],[20230228,22.9],[20230301,22.78],[20230302,22.94],[20230303,23.03],[20230306,22.93],[20230307,22.96],[20230308,22.95],[20230309,22.81],[20230310,22.71],[20230313,22.58],[20230314,22.61],[20230315,22.83],[20230316,22.82],[20230317,22.71],[20230320,22.64],[20230321,22.6],[20230322,22.38],[20230323,22.6],[20230324,22.68],[20230327,22.6],[20230328,22.47],[20230329,22.63],[20230330,22.63],[20230331,22.86],[20230403,22.74],[20230404,22.73],[20230405,22.73],[20230406,22.78],[20230411,22.76],[20230412,22.72],[20230413,22.75],[20230414,22.78],[20230417,22.88],[20230418,22.9],[20230419,22.84],[20230420,22.85],[20230421,22.78],[20230424,22.69],[20230425,22.74],[20230426,22.61],[20230427,22.9],[20230428,23],[20230502,22.86],[20230503,22.87],[20230504,22.91],[20230505,22.97],[20230508,22.97],[20230510,23.12],[20230511,23.32],[20230512,23.34],[20230515,23.42],[20230516,23.4],[20230517,23.41],[20230519,23.49],[20230522,23.48],[20230523,23.5],[20230524,23.34],[20230525,23.37],[20230526,23.43],[20230530,23.38],[20230531,23.43],[20230601,23.42],[20230602,23.63],[20230605,23.63],[20230606,23.74],[20230607,23.61],[20230608,23.5],[20230609,23.62],[20230612,23.71],[20230613,23.65],[20230614,23.69],[20230615,23.55],[20230616,23.64],[20230620,23.41],[20230621,23.18],[20230622,23.18],[20230626,23.14],[20230627,23.15],[20230628,23.34],[20230629,23.4],[20230630,23.47],[20230703,23.56],[20230705,23.52],[20230706,23.25],[20230707,23.15],[20230710,23.11],[20230711,23.28],[20230712,23.35],[20230713,23.34],[20230714,23.3],[20230717,23.22],[20230718,23.37],[20230719,23.48],[20230720,23.49],[20230721,23.56],[20230724,23.67],[20230725,23.72],[20230726,23.74],[20230727,23.93],[20230728,23.83],[20230731,23.83],[20230801,23.76],[20230802,23.64],[20230803,23.6],[20230804,23.48],[20230807,23.57],[20230808,23.62],[20230809,23.61],[20230810,23.74],[20230811,23.68],[20230814,23.68],[20230816,23.61],[20230817,23.46],[20230818,23.41],[20230821,23.34],[20230822,23.49],[20230823,23.67],[20230824,23.57],[20230825,23.63],[20230828,23.67],[20230829,23.75],[20230830,23.69],[20230831,23.92],[20230901,24],[20230905,23.99],[20230906,23.99],[20230907,24.05],[20230908,24.05],[20230911,24.08],[20230912,24.05],[20230913,24.04],[20230914,24.35],[20230915,24.28],[20230918,24.1],[20230919,24.13],[20230920,24.19],[20230921,23.99],[20230922,23.99],[20230925,24.04],[20230926,23.86],[20230927,23.86],[20230928,23.77],[20230929,23.88],[20231002,23.84],[20231003,23.65],[20231004,23.56],[20231005,23.58],[20231006,23.56],[20231009,23.62],[20231010,23.73],[20231011,23.75],[20231012,23.78],[20231013,23.76],[20231016,23.69],[20231017,23.61],[20231018,23.48],[20231019,23.26],[20231020,23.2],[20231023,23.12],[20231024,23.3],[20231025,23.14],[20231026,23.1],[20231027,23.06],[20231030,23.08],[20231031,23.24],[20231102,23.64],[20231103,23.68],[20231106,23.61],[20231107,23.68],[20231108,23.66],[20231109,23.82],[20231110,23.8],[20231113,23.72],[20231114,23.83],[20231115,23.78],[20231116,23.73],[20231117,23.77],[20231120,23.77],[20231121,23.78],[20231122,23.95],[20231124,23.84],[20231127,23.87],[20231128,23.86],[20231129,23.98],[20231130,24.04],[20231201,24.19],[20231204,24.21],[20231205,24.28],[20231206,24.42],[20231207,24.36],[20231208,24.46],[20231211,24.48],[20231212,24.31],[20231213,24.38],[20231214,24.39],[20231215,24.45],[20231218,24.41],[20231219,24.45],[20231220,24.46],[20231221,24.48],[20231222,24.49],[20231227,24.44],[20231228,24.5],[20231229,24.53],[20240102,24.6],[20240103,24.48],[20240104,24.42],[20240105,24.39],[20240108,24.53],[20240109,24.51],[20240110,24.51],[20240111,24.54],[20240112,24.76],[20240116,24.66],[20240117,24.44],[20240118,24.59],[20240119,24.59],[20240122,24.69],[20240123,24.67],[20240124,24.7],[20240125,24.82],[20240126,24.81],[20240129,24.97],[20240130,24.86],[20240131,24.87],[20240201,24.92],[20240202,24.91],[20240205,24.89],[20240206,24.84],[20240207,24.78],[20240208,24.82],[20240209,24.73],[20240212,24.81],[20240213,24.72],[20240214,24.72],[20240215,24.75],[20240216,24.75],[20240220,24.65],[20240221,24.63],[20240222,24.73],[20240223,24.7],[20240226,24.55],[20240227,24.57],[20240228,24.53],[20240229,24.6],[20240301,24.68],[20240304,24.63],[20240305,24.62],[20240306,24.63],[20240307,24.63],[20240308,24.68],[20240311,24.71],[20240312,24.79],[20240313,24.79],[20240314,24.86],[20240315,24.77],[20240318,24.89],[20240319,24.92],[20240320,24.94],[20240321,25.14],[20240322,25.26],[20240325,25.13],[20240326,25.2],[20240327,25.28],[20240328,25.34],[20240402,25.19],[20240403,25.13],[20240404,24.98],[20240405,25.03],[20240408,25.05],[20240409,25.04],[20240410,25.08],[20240411,25.16],[20240412,25.17],[20240415,25.11],[20240416,24.95],[20240417,24.82],[20240418,24.92],[20240419,24.84],[20240422,24.97],[20240423,24.97],[20240424,24.93],[20240425,24.78],[20240426,25.01],[20240429,25.02],[20240430,24.94],[20240502,25.02],[20240503,25.03],[20240506,25.08],[20240507,25.22],[20240508,25.27],[20240510,25.38],[20240513,25.31],[20240514,25.36],[20240515,25.44],[20240516,25.44],[20240517,25.46],[20240521,25.46],[20240522,25.46],[20240523,25.33],[20240524,25.24],[20240528,25.16],[20240529,25.09],[20240530,25.05],[20240531,25.04],[20240603,25.02],[20240604,25.07],[20240605,25.24],[20240606,25.25],[20240607,25.28],[20240610,25.27],[20240611,25.23],[20240612,25.3],[20240613,25.22],[20240614,25.18],[20240617,25.14],[20240618,25.18],[20240620,25.36],[20240621,25.36],[20240624,25.35],[20240625,25.41],[20240626,25.4],[20240627,25.36],[20240628,25.24],[20240701,25.18],[20240702,25.21],[20240703,25.28],[20240705,25.33],[20240708,25.33],[20240709,25.31],[20240710,25.46],[20240711,25.51],[20240712,25.54],[20240715,25.51],[20240716,25.57],[20240717,25.4],[20240718,25.38],[20240719,25.29],[20240722,25.38],[20240723,25.37],[20240724,25.2],[20240725,25.1],[20240726,25.27],[20240729,25.29],[20240730,25.42],[20240731,25.59],[20240801,25.41],[20240802,24.89],[20240805,24.39],[20240806,24.49],[20240807,24.51],[20240808,24.73],[20240809,24.79],[20240812,24.8],[20240813,24.91],[20240814,24.87],[20240816,25.01],[20240819,25.08],[20240820,24.98],[20240821,25.02],[20240822,25.06],[20240823,25.06],[20240826,25.11],[20240827,25.08],[20240828,25.18],[20240829,25.24],[20240830,25.34],[20240903,25.14],[20240904,25.13],[20240905,25.15],[20240906,25.04],[20240909,25.23],[20240910,25.25],[20240911,25.27],[20240912,25.25],[20240913,25.35],[20240916,25.28],[20240917,25.38],[20240918,25.35],[20240919,25.44],[20240920,25.33],[20240923,25.45],[20240924,25.41],[20240925,25.52],[20240926,25.7],[20240927,25.77],[20240930,25.62],[20241001,25.73],[20241002,25.71],[20241003,25.67],[20241004,25.87],[20241007,25.73],[20241008,25.69],[20241009,25.84],[20241010,25.76],[20241011,25.87],[20241014,26],[20241015,26.01],[20241016,26.12],[20241017,26.24],[20241018,26.21],[20241021,26.19],[20241022,26.14],[20241023,26.06],[20241024,25.9],[20241025,25.95],[20241028,26.04],[20241029,26.02],[20241030,25.82],[20241031,25.55],[20241104,25.61],[20241105,25.58],[20241106,25.81],[20241107,25.78],[20241108,25.88],[20241111,26.08],[20241112,25.83],[20241113,25.8],[20241114,25.94],[20241115,25.9],[20241118,25.89],[20241119,25.82],[20241120,26.03],[20241121,26.21],[20241122,26.57],[20241125,26.43],[20241126,26.47],[20241127,26.3],[20241129,26.37],[20241202,26.56],[20241203,26.59],[20241204,26.68],[20241205,26.58],[20241206,26.68],[20241209,26.65],[20241210,26.7],[20241211,26.91],[20241212,26.85],[20241213,26.65],[20241216,26.62],[20241217,26.57],[20241218,26.58],[20241219,26.52],[20241220,26.47],[20241223,26.54],[20241224,26.64],[20241227,26.5],[20241230,26.46],[20241231,26.58],[20250102,26.87],[20250103,26.69],[20250106,26.61],[20250107,26.69],[20250108,26.79],[20250110,26.84],[20250113,26.8],[20250114,26.56],[20250115,26.81],[20250116,26.95],[20250117,27.09],[20250121,26.88],[20250122,27],[20250123,27.03],[20250124,26.96],[20250127,26.92],[20250128,27.18],[20250129,27.25],[20250130,27.54],[20250131,27.55],[20250203,27.7],[20250204,27.53],[20250205,27.54],[20250206,27.6],[20250207,27.6],[20250210,27.82],[20250211,27.69],[20250212,27.67],[20250213,27.75],[20250214,27.73],[20250218,27.91],[20250219,27.9],[20250220,27.65],[20250221,27.61],[20250224,27.67],[20250225,27.54],[20250226,27.6],[20250227,27.62],[20250228,27.83],[20250303,27.79],[20250304,27.42],[20250305,27.37],[20250306,27.21],[20250307,27.06],[20250310,26.74],[20250311,26.38],[20250312,26.54],[20250313,26.64],[20250314,26.9],[20250317,26.96],[20250318,26.89],[20250319,27.12],[20250320,27.12],[20250321,27.13],[20250324,27.15],[20250325,27.31],[20250326,27.31],[20250327,27.26],[20250328,27.04],[20250331,26.92],[20250401,27.15],[20250402,27.04],[20250403,26.53],[20250404,25.86],[20250407,25.48],[20250408,25.6],[20250409,26.37],[20250410,25.77],[20250411,25.85],[20250414,25.99],[20250415,26.39],[20250416,26.04],[20250417,26.21],[20250422,26.36],[20250423,26.55],[20250424,26.7],[20250425,26.63],[20250428,26.53],[20250429,26.66],[20250430,27.01],[20250502,27.23],[20250505,27.22],[20250506,27.12],[20250507,27.23],[20250508,27.47],[20250512,27.79],[20250513,27.65],[20250514,27.59],[20250515,27.65],[20250516,27.87]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200517,1540.67],[20200518,1556.31],[20200519,1564.8],[20200520,1570.6],[20200521,1570.44],[20200522,1570.31],[20200523,1570.31],[20200524,1570.31],[20200525,1575.3],[20200526,1582.66],[20200527,1586.78],[20200528,1590.83],[20200529,1589.62],[20200530,1589.62],[20200531,1589.6],[20200601,1589.77],[20200602,1598.62],[20200603,1611.59],[20200604,1614.76],[20200605,1620.22],[20200606,1620.22],[20200607,1620.22],[20200608,1630.02],[20200609,1630.82],[20200610,1626.77],[20200611,1615.85],[20200612,1593.31],[20200613,1593.31],[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.9],[20211207,2020.36],[20211208,2030.2],[20211209,2033.52],[20211210,2031.76],[20211211,2031.76],[20211212,2031.76],[20211213,2029.19],[20211214,2019.47],[20211215,2016.23],[20211216,2020.64],[20211217,2018.13],[20211218,2018.13],[20211219,2018.13],[20211220,2002.12],[20211221,2002.68],[20211222,2014.53],[20211223,2027.77],[20211224,2027.88],[20211225,2027.88],[20211226,2027.88],[20211227,2038.41],[20211228,2046.7],[20211229,2048.73],[20211230,2048.75],[20211231,2048.65],[20220101,2048.65],[20220102,2048.65],[20220103,2049.22],[20220104,2053.95],[20220105,2047.97],[20220106,2034.48],[20220107,2020.14],[20220108,2020.14],[20220109,2020.14],[20220110,2009.03],[20220111,2008.29],[20220112,2015.05],[20220113,2012.73],[20220114,2002.48],[20220115,2002.48],[20220116,2002.48],[20220117,1999.55],[20220118,1992.72],[20220119,1984.94],[20220120,1982.37],[20220121,1969.42],[20220122,1969.42],[20220123,1969.42],[20220124,1944.07],[20220125,1929.48],[20220126,1931.2],[20220127,1935.39],[20220128,1934.23],[20220129,1934.23],[20220130,1934.23],[20220131,1944.87],[20220201,1959.36],[20220202,1968.48],[20220203,1957.23],[20220204,1935.61],[20220205,1935.61],[20220206,1935.61],[20220207,1929.76],[20220208,1933.32],[20220209,1947.26],[20220210,1951.82],[20220211,1943.87],[20220212,1943.87],[20220213,1943.87],[20220214,1930.69],[20220215,1930.98],[20220216,1936.98],[20220217,1934.26],[20220218,1923.8],[20220219,1923.8],[20220220,1923.8],[20220221,1912.1],[20220222,1902.01],[20220223,1893.41],[20220224,1883.81],[20220225,1891.95],[20220226,1891.95],[20220227,1891.95],[20220228,1904.45],[20220301,1905.51],[20220302,1909.25],[20220303,1908.84],[20220304,1900.95],[20220305,1900.95],[20220306,1900.95],[20220307,1883.58],[20220308,1866.23],[20220309,1868.21],[20220310,1873],[20220311,1875.24],[20220312,1875.24],[20220313,1875.24],[20220314,1870.61],[20220315,1866.09],[20220316,1885.09],[20220317,1903.75],[20220318,1919.67],[20220319,1919.67],[20220320,1919.67],[20220321,1930.18],[20220322,1940.16],[20220323,1943.47],[20220324,1943.16],[20220325,1945.05],[20220326,1945.05],[20220327,1945.05],[20220328,1948.33],[20220329,1954.27],[20220330,1954.93],[20220331,1949.23],[20220401,1948.5],[20220402,1948.5],[20220403,1948.5],[20220404,1957.54],[20220405,1964.37],[20220406,1953.98],[20220407,1944.39],[20220408,1947.32],[20220409,1947.32],[20220410,1947.32],[20220411,1940.13],[20220412,1932.67],[20220413,1933.77],[20220414,1936.6],[20220415,1936.67],[20220416,1936.67],[20220417,1936.67],[20220418,1936.65],[20220419,1935.94],[20220420,1937.53],[20220421,1933.97],[20220422,1918.83],[20220423,1918.83],[20220424,1918.83],[20220425,1900.07],[20220426,1890.02],[20220427,1888.77],[20220428,1897.43],[20220429,1901.52],[20220430,1901.57],[20220501,1901.57],[20220502,1894.05],[20220503,1889.75],[20220504,1891.91],[20220505,1886.88],[20220506,1867.16],[20220507,1867.16],[20220508,1867.16],[20220509,1853.17],[20220510,1823.23],[20220511,1818.16],[20220512,1817.62],[20220513,1830.59],[20220514,1830.59],[20220515,1830.59],[20220516,1841.09],[20220517,1847.79],[20220518,1842.51],[20220519,1825.38],[20220520,1820.35],[20220521,1820.35],[20220522,1820.35],[20220523,1824.92],[20220524,1818.08],[20220525,1819.34],[20220526,1819.63],[20220527,1844.64],[20220528,1844.64],[20220529,1844.64],[20220530,1860.28],[20220531,1863.98],[20220601,1859.61],[20220602,1860.35],[20220603,1859.14],[20220604,1859.14],[20220605,1859.14],[20220606,1859.22],[20220607,1862.64],[20220608,1859.87],[20220609,1850.59],[20220610,1830.48],[20220611,1830.48],[20220612,1830.48],[20220613,1800.03],[20220614,1775.6],[20220615,1772.6],[20220616,1765.64],[20220617,1749.5],[20220618,1749.5],[20220619,1749.5],[20220620,1746.3],[20220621,1751.07],[20220622,1752.98],[20220623,1753.85],[20220624,1770.02],[20220625,1770.02],[20220626,1770.02],[20220627,1782.94],[20220628,1785.91],[20220629,1780.14],[20220630,1770.81],[20220701,1768.7],[20220702,1768.7],[20220703,1768.7],[20220704,1771.71],[20220705,1776.35],[20220706,1784.85],[20220707,1800.84],[20220708,1813.65],[20220709,1813.65],[20220710,1813.65],[20220711,1815.01],[20220712,1812.23],[20220713,1803.77],[20220714,1795.35],[20220715,1796.86],[20220716,1796.86],[20220717,1796.86],[20220718,1800.67],[20220719,1805.05],[20220720,1816.56],[20220721,1826.91],[20220722,1833.22],[20220723,1833.22],[20220724,1833.22],[20220725,1831.75],[20220726,1831.18],[20220727,1837.56],[20220728,1851.5],[20220729,1865.54],[20220730,1865.54],[20220731,1865.63],[20220801,1870.45],[20220802,1869.06],[20220803,1873.54],[20220804,1879.93],[20220805,1880.95],[20220806,1880.95],[20220807,1880.95],[20220808,1882.16],[20220809,1877.69],[20220810,1877.87],[20220811,1883.35],[20220812,1894.38],[20220813,1894.38],[20220814,1894.38],[20220815,1898.59],[20220816,1913.3],[20220817,1910.35],[20220818,1907.57],[20220819,1905.42],[20220820,1905.42],[20220821,1905.42],[20220822,1895.84],[20220823,1886.45],[20220824,1883.44],[20220825,1888.86],[20220826,1882.57],[20220827,1882.57],[20220828,1882.57],[20220829,1864.85],[20220830,1848.75],[20220831,1836.21],[20220901,1824.54],[20220902,1820.51],[20220903,1820.51],[20220904,1820.51],[20220905,1821.69],[20220906,1820.25],[20220907,1819.11],[20220908,1823.63],[20220909,1833.9],[20220910,1833.9],[20220911,1833.9],[20220912,1843.53],[20220913,1839.56],[20220914,1827.86],[20220915,1817.71],[20220916,1803.14],[20220917,1803.14],[20220918,1803.14],[20220919,1793.12],[20220920,1787.69],[20220921,1787.97],[20220922,1779.94],[20220923,1767.49],[20220924,1767.49],[20220925,1767.49],[20220926,1757.04],[20220927,1753.5],[20220928,1753.88],[20220929,1743.66],[20220930,1733.13],[20221001,1733.13],[20221002,1733.13],[20221003,1734],[20221004,1751.61],[20221005,1764.66],[20221006,1767.33],[20221007,1758.34],[20221008,1758.34],[20221009,1758.34],[20221010,1746.66],[20221011,1734.78],[20221012,1727.52],[20221013,1726.73],[20221014,1727.87],[20221015,1727.87],[20221016,1727.87],[20221017,1733.71],[20221018,1740.8],[20221019,1743.83],[20221020,1738.7],[20221021,1737.73],[20221022,1737.73],[20221023,1737.73],[20221024,1743.06],[20221025,1753.77],[20221026,1756.82],[20221027,1758.97],[20221028,1765.12],[20221029,1765.12],[20221030,1765.12],[20221031,1771.93],[20221101,1773.7],[20221102,1774.74],[20221103,1766.61],[20221104,1764.53],[20221105,1764.53],[20221106,1764.53],[20221107,1766.94],[20221108,1773.38],[20221109,1772.45],[20221110,1784.99],[20221111,1799.08],[20221112,1799.08],[20221113,1799.08],[20221114,1805.75],[20221115,1807.71],[20221116,1803.61],[20221117,1797.22],[20221118,1797.29],[20221119,1797.29],[20221120,1797.29],[20221121,1802.91],[20221122,1807.73],[20221123,1812.29],[20221124,1816.74],[20221125,1818.19],[20221126,1818.19],[20221127,1818.19],[20221128,1810.48],[20221129,1807.57],[20221130,1816.37],[20221201,1827.24],[20221202,1829.49],[20221203,1829.49],[20221204,1829.49],[20221205,1820.64],[20221206,1809.99],[20221207,1799.82],[20221208,1798.17],[20221209,1799.53],[20221210,1799.53],[20221211,1799.53],[20221212,1799.72],[20221213,1805.86],[20221214,1808.41],[20221215,1791.65],[20221216,1770.22],[20221217,1770.22],[20221218,1770.22],[20221219,1760.7],[20221220,1754.52],[20221221,1759.41],[20221222,1761.62],[20221223,1758.87],[20221224,1758.87],[20221225,1758.87],[20221226,1758.87],[20221227,1756.12],[20221228,1752.7],[20221229,1752.78],[20221230,1752.99],[20221231,1752.87],[20230101,1752.87],[20230102,1754.06],[20230103,1764.75],[20230104,1774.19],[20230105,1777.7],[20230106,1783.84],[20230107,1783.84],[20230108,1783.84],[20230109,1790.4],[20230110,1791.74],[20230111,1797.4],[20230112,1804.79],[20230113,1810.17],[20230114,1810.17],[20230115,1810.17],[20230116,1815.04],[20230117,1818.16],[20230118,1818.11],[20230119,1809.3],[20230120,1806.36],[20230121,1806.36],[20230122,1806.36],[20230123,1813.5],[20230124,1819.41],[20230125,1817.62],[20230126,1821.37],[20230127,1828.17],[20230128,1828.17],[20230129,1828.17],[20230130,1824.76],[20230131,1822.96],[20230201,1826.15],[20230202,1837.39],[20230203,1846.54],[20230204,1846.54],[20230205,1846.54],[20230206,1844.93],[20230207,1846.17],[20230208,1847.42],[20230209,1845.75],[20230210,1840.48],[20230211,1840.48],[20230212,1840.48],[20230213,1840.76],[20230214,1842.9],[20230215,1845.09],[20230216,1845.46],[20230217,1840.27],[20230218,1840.27],[20230219,1840.27],[20230220,1837.45],[20230221,1830.97],[20230222,1822.68],[20230223,1823.15],[20230224,1820.06],[20230225,1820.06],[20230226,1820.06],[20230227,1817.14],[20230228,1814.75],[20230301,1809.53],[20230302,1810.2],[20230303,1821.62],[20230304,1821.62],[20230305,1821.62],[20230306,1828.69],[20230307,1825.84],[20230308,1823.04],[20230309,1817.94],[20230310,1801.32],[20230311,1801.32],[20230312,1801.32],[20230313,1781.31],[20230314,1777.75],[20230315,1779.09],[20230316,1782.05],[20230317,1782.86],[20230318,1782.86],[20230319,1782.86],[20230320,1779.73],[20230321,1783.76],[20230322,1786.43],[20230323,1782.75],[20230324,1784.32],[20230325,1784.32],[20230326,1784.32],[20230327,1786.66],[20230328,1785.12],[20230329,1790.63],[20230330,1799.81],[20230331,1811.58],[20230401,1811.58],[20230402,1811.58],[20230403,1819.82],[20230404,1818.55],[20230405,1814.29],[20230406,1813.36],[20230407,1813.32],[20230408,1813.32],[20230409,1813.32],[20230410,1813.38],[20230411,1817.96],[20230412,1817.86],[20230413,1817.55],[20230414,1821.28],[20230415,1821.28],[20230416,1821.28],[20230417,1827.34],[20230418,1830.42],[20230419,1828.88],[20230420,1824.87],[20230421,1822.41],[20230422,1822.41],[20230423,1822.41],[20230424,1819.94],[20230425,1814.72],[20230426,1804.18],[20230427,1803.72],[20230428,1812.31],[20230429,1812.31],[20230430,1812.34],[20230501,1812.4],[20230502,1815.28],[20230503,1809.85],[20230504,1804.72],[20230505,1810.02],[20230506,1810.02],[20230507,1810.02],[20230508,1817.02],[20230509,1819.24],[20230510,1821.04],[20230511,1823.38],[20230512,1826.32],[20230513,1826.32],[20230514,1826.32],[20230515,1829.81],[20230516,1829.01],[20230517,1829.94],[20230518,1830.36],[20230519,1842.89],[20230520,1842.89],[20230521,1842.89],[20230522,1846.19],[20230523,1842.94],[20230524,1830.53],[20230525,1825.66],[20230526,1831.92],[20230527,1831.92],[20230528,1831.92],[20230529,1832.05],[20230530,1838.7],[20230531,1836.01],[20230601,1835.51],[20230602,1846.34],[20230603,1846.34],[20230604,1846.34],[20230605,1856.54],[20230606,1861.27],[20230607,1860.87],[20230608,1859.04],[20230609,1857.32],[20230610,1857.32],[20230611,1857.32],[20230612,1861.95],[20230613,1868.3],[20230614,1873.66],[20230615,1873.71],[20230616,1874.18],[20230617,1874.18],[20230618,1874.18],[20230619,1871.35],[20230620,1863.96],[20230621,1855.56],[20230622,1847.11],[20230623,1846.06],[20230624,1846.06],[20230625,1846.06],[20230626,1841.53],[20230627,1838.71],[20230628,1843.8],[20230629,1849.2],[20230630,1858.1],[20230701,1858.1],[20230702,1858.1],[20230703,1865.28],[20230704,1868.12],[20230705,1866.12],[20230706,1852.65],[20230707,1840.76],[20230708,1840.76],[20230709,1840.76],[20230710,1836.42],[20230711,1840.44],[20230712,1848.82],[20230713,1856.28],[20230714,1858.82],[20230715,1858.82],[20230716,1858.82],[20230717,1856.97],[20230718,1859.99],[20230719,1867.19],[20230720,1869.49],[20230721,1870.28],[20230722,1870.28],[20230723,1870.28],[20230724,1874.33],[20230725,1881.27],[20230726,1882.88],[20230727,1886.63],[20230728,1891.89],[20230729,1891.89],[20230730,1891.89],[20230731,1895.13],[20230801,1895.2],[20230802,1884.01],[20230803,1872.23],[20230804,1865.68],[20230805,1865.68],[20230806,1865.68],[20230807,1864.67],[20230808,1864.5],[20230809,1862.42],[20230810,1862.08],[20230811,1858.91],[20230812,1858.91],[20230813,1858.91],[20230814,1858.58],[20230815,1856.18],[20230816,1846.86],[20230817,1839.44],[20230818,1831.43],[20230819,1831.43],[20230820,1831.43],[20230821,1828.26],[20230822,1832.91],[20230823,1842.93],[20230824,1845.71],[20230825,1845.63],[20230826,1845.63],[20230827,1845.63],[20230828,1848.61],[20230829,1859.52],[20230830,1864.12],[20230831,1867.97],[20230901,1872.49],[20230902,1872.49],[20230903,1872.49],[20230904,1876.23],[20230905,1877.16],[20230906,1872.2],[20230907,1867.27],[20230908,1864.35],[20230909,1864.35],[20230910,1864.35],[20230911,1865.84],[20230912,1867.14],[20230913,1863.54],[20230914,1871.16],[20230915,1877.83],[20230916,1877.83],[20230917,1877.83],[20230918,1872.82],[20230919,1866.09],[20230920,1863.38],[20230921,1853.28],[20230922,1844.67],[20230923,1844.67],[20230924,1844.67],[20230925,1841.9],[20230926,1835.61],[20230927,1832.27],[20230928,1831.48],[20230929,1832.87],[20230930,1832.82],[20231001,1832.82],[20231002,1832.52],[20231003,1828.91],[20231004,1815.82],[20231005,1813.05],[20231006,1816.37],[20231007,1816.37],[20231008,1816.37],[20231009,1821.91],[20231010,1831.73],[20231011,1839.45],[20231012,1843.55],[20231013,1841.29],[20231014,1841.29],[20231015,1841.29],[20231016,1838.86],[20231017,1837.77],[20231018,1832.14],[20231019,1820.55],[20231020,1804.83],[20231021,1804.83],[20231022,1804.83],[20231023,1792.08],[20231024,1791.66],[20231025,1792.18],[20231026,1786.09],[20231027,1780.02],[20231028,1780.02],[20231029,1780.02],[20231030,1778.27],[20231031,1781.45],[20231101,1785.01],[20231102,1805.66],[20231103,1818.29],[20231104,1818.29],[20231105,1818.29],[20231106,1822.18],[20231107,1825.33],[20231108,1826.26],[20231109,1827.06],[20231110,1826.98],[20231111,1826.98],[20231112,1826.98],[20231113,1829.69],[20231114,1837.91],[20231115,1847.22],[20231116,1849.33],[20231117,1851.47],[20231118,1851.47],[20231119,1851.47],[20231120,1852.68],[20231121,1854.16],[20231122,1859.6],[20231123,1861.98],[20231124,1861.94],[20231125,1861.94],[20231126,1861.94],[20231127,1860.36],[20231128,1858.51],[20231129,1860.96],[20231130,1868.82],[20231201,1880.3],[20231202,1880.3],[20231203,1880.3],[20231204,1886.7],[20231205,1888.34],[20231206,1892.77],[20231207,1895.65],[20231208,1899.01],[20231209,1899.01],[20231210,1899.01],[20231211,1904.19],[20231212,1906.85],[20231213,1911.57],[20231214,1917.16],[20231215,1923.18],[20231216,1923.18],[20231217,1923.18],[20231218,1925.04],[20231219,1926.34],[20231220,1927.47],[20231221,1926.49],[20231222,1927.15],[20231223,1927.15],[20231224,1927.15],[20231225,1927.15],[20231226,1927.18],[20231227,1929.33],[20231228,1931.46],[20231229,1935.27],[20231230,1935.27],[20231231,1935.31],[20240101,1935.31],[20240102,1935.85],[20240103,1928.89],[20240104,1921.63],[20240105,1917.63],[20240106,1917.63],[20240107,1917.63],[20240108,1919.9],[20240109,1925.7],[20240110,1927.67],[20240111,1927.64],[20240112,1931.17],[20240113,1931.17],[20240114,1931.17],[20240115,1932.84],[20240116,1931.81],[20240117,1922.73],[20240118,1920.89],[20240119,1926.44],[20240120,1926.44],[20240121,1926.44],[20240122,1934.92],[20240123,1940.33],[20240124,1945.34],[20240125,1951.2],[20240126,1957.04],[20240127,1957.04],[20240128,1957.04],[20240129,1964.7],[20240130,1968.64],[20240131,1965.13],[20240201,1963.26],[20240202,1967.44],[20240203,1967.44],[20240204,1967.44],[20240205,1972.25],[20240206,1975.97],[20240207,1979.82],[20240208,1981.72],[20240209,1983.3],[20240210,1983.3],[20240211,1983.3],[20240212,1988.81],[20240213,1984.86],[20240214,1983.77],[20240215,1989.34],[20240216,1993.74],[20240217,1993.74],[20240218,1993.74],[20240219,1994.13],[20240220,1989.04],[20240221,1984.57],[20240222,1992.45],[20240223,2002.88],[20240224,2002.88],[20240225,2002.88],[20240226,2002.59],[20240227,2001.34],[20240228,2000.75],[20240229,2001.2],[20240301,2008.4],[20240302,2008.4],[20240303,2008.4],[20240304,2013.38],[20240305,2010.35],[20240306,2008.76],[20240307,2015.8],[20240308,2020.46],[20240309,2020.46],[20240310,2020.46],[20240311,2017.41],[20240312,2020.46],[20240313,2025.22],[20240314,2025.55],[20240315,2021.16],[20240316,2021.16],[20240317,2021.16],[20240318,2019.6],[20240319,2023.01],[20240320,2028.43],[20240321,2038.53],[20240322,2046.49],[20240323,2046.49],[20240324,2046.49],[20240325,2044.83],[20240326,2043.24],[20240327,2047.35],[20240328,2054.54],[20240329,2054.73],[20240330,2054.73],[20240331,2054.72],[20240401,2054.73],[20240402,2053.84],[20240403,2047.45],[20240404,2042.44],[20240405,2038.22],[20240406,2038.22],[20240407,2038.22],[20240408,2039.36],[20240409,2040.65],[20240410,2040.44],[20240411,2041.95],[20240412,2045.95],[20240413,2045.95],[20240414,2045.95],[20240415,2040.3],[20240416,2025.16],[20240417,2015.36],[20240418,2011.13],[20240419,2005.1],[20240420,2005.1],[20240421,2005.1],[20240422,2005.57],[20240423,2014.3],[20240424,2021.34],[20240425,2015],[20240426,2019.68],[20240427,2019.68],[20240428,2019.68],[20240429,2029.21],[20240430,2026.53],[20240501,2026.26],[20240502,2021.21],[20240503,2025.75],[20240504,2025.75],[20240505,2025.75],[20240506,2034.68],[20240507,2045.41],[20240508,2050.72],[20240509,2050.81],[20240510,2059.15],[20240511,2059.15],[20240512,2059.15],[20240513,2061.02],[20240514,2061.62],[20240515,2068.74],[20240516,2074.12],[20240517,2075.13],[20240518,2075.13],[20240519,2075.13],[20240520,2075.23],[20240521,2077.15],[20240522,2076.67],[20240523,2073.59],[20240524,2069.51],[20240525,2069.51],[20240526,2069.51],[20240527,2070.15],[20240528,2069.39],[20240529,2061.28],[20240530,2059.61],[20240531,2053.24],[20240601,2053.24],[20240602,2053.24],[20240603,2057.76],[20240604,2056.83],[20240605,2063.53],[20240606,2072.85],[20240607,2075.54],[20240608,2075.54],[20240609,2075.54],[20240610,2078.98],[20240611,2079.31],[20240612,2082.14],[20240613,2082.67],[20240614,2084.23],[20240615,2084.23],[20240616,2084.23],[20240617,2083.4],[20240618,2087.41],[20240619,2090.8],[20240620,2095.09],[20240621,2096.13],[20240622,2096.13],[20240623,2096.13],[20240624,2094.08],[20240625,2094.27],[20240626,2094.91],[20240627,2093.17],[20240628,2091.41],[20240629,2091.41],[20240630,2091.38],[20240701,2086.91],[20240702,2085.28],[20240703,2089.48],[20240704,2094.42],[20240705,2097.77],[20240706,2097.77],[20240707,2097.77],[20240708,2099.76],[20240709,2099.2],[20240710,2104.02],[20240711,2109.18],[20240712,2113.9],[20240713,2113.9],[20240714,2113.9],[20240715,2115.31],[20240716,2117.45],[20240717,2111.57],[20240718,2102.16],[20240719,2090.91],[20240720,2090.91],[20240721,2090.91],[20240722,2089.86],[20240723,2096.55],[20240724,2089.66],[20240725,2074.13],[20240726,2072.85],[20240727,2072.85],[20240728,2072.85],[20240729,2080.18],[20240730,2082.91],[20240731,2094.07],[20240801,2095.98],[20240802,2064.53],[20240803,2064.53],[20240804,2064.53],[20240805,2018.72],[20240806,2003.87],[20240807,2012.25],[20240808,2019.33],[20240809,2029.23],[20240810,2029.23],[20240811,2029.23],[20240812,2034.45],[20240813,2042.47],[20240814,2048.23],[20240815,2052.98],[20240816,2072.59],[20240817,2072.59],[20240818,2072.59],[20240819,2080.37],[20240820,2083.04],[20240821,2083.84],[20240822,2083.41],[20240823,2085.74],[20240824,2085.74],[20240825,2085.74],[20240826,2086.82],[20240827,2087.39],[20240828,2088.94],[20240829,2095.17],[20240830,2101.04],[20240831,2101.03],[20240901,2101.03],[20240902,2104.4],[20240903,2097.12],[20240904,2081.32],[20240905,2070.95],[20240906,2058.04],[20240907,2058.04],[20240908,2058.04],[20240909,2056.98],[20240910,2062.15],[20240911,2066.2],[20240912,2076.69],[20240913,2087.02],[20240914,2087.02],[20240915,2087.02],[20240916,2090.71],[20240917,2093.41],[20240918,2091.46],[20240919,2099.48],[20240920,2102.53],[20240921,2102.53],[20240922,2102.53],[20240923,2105.35],[20240924,2110.6],[20240925,2110.74],[20240926,2120.41],[20240927,2129.3],[20240928,2129.3],[20240929,2129.3],[20240930,2127.35],[20241001,2127.39],[20241002,2128.64],[20241003,2127.4],[20241004,2129.48],[20241005,2129.48],[20241006,2129.48],[20241007,2132.76],[20241008,2129.79],[20241009,2134.18],[20241010,2139.21],[20241011,2144.22],[20241012,2144.22],[20241013,2144.22],[20241014,2153.32],[20241015,2156.03],[20241016,2154.4],[20241017,2159.71],[20241018,2165.13],[20241019,2165.13],[20241020,2165.13],[20241021,2163.53],[20241022,2159.47],[20241023,2155.63],[20241024,2151.81],[20241025,2148.57],[20241026,2148.57],[20241027,2148.57],[20241028,2150],[20241029,2152.63],[20241030,2145.16],[20241031,2126.69],[20241101,2125.56],[20241102,2125.56],[20241103,2125.56],[20241104,2118.15],[20241105,2119.87],[20241106,2142.34],[20241107,2157.92],[20241108,2166.27],[20241109,2166.27],[20241110,2166.27],[20241111,2178.07],[20241112,2179.1],[20241113,2173.54],[20241114,2173.67],[20241115,2165.47],[20241116,2165.47],[20241117,2165.47],[20241118,2159],[20241119,2157.79],[20241120,2161.09],[20241121,2169.09],[20241122,2187.37],[20241123,2187.37],[20241124,2187.37],[20241125,2195.31],[20241126,2195.79],[20241127,2190.01],[20241128,2189.09],[20241129,2192.72],[20241130,2192.72],[20241201,2192.72],[20241202,2204.73],[20241203,2211.19],[20241204,2216.89],[20241205,2218.29],[20241206,2218.33],[20241207,2218.33],[20241208,2218.33],[20241209,2217.58],[20241210,2217.08],[20241211,2220.28],[20241212,2221.52],[20241213,2215.93],[20241214,2215.93],[20241215,2215.93],[20241216,2210.31],[20241217,2205.95],[20241218,2195.99],[20241219,2180.89],[20241220,2172.2],[20241221,2172.2],[20241222,2172.2],[20241223,2175.23],[20241224,2175.88],[20241225,2175.88],[20241226,2175.86],[20241227,2182.67],[20241228,2182.67],[20241229,2182.67],[20241230,2176.91],[20241231,2177.69],[20250101,2177.69],[20250102,2181.9],[20250103,2189.04],[20250104,2189.04],[20250105,2189.04],[20250106,2191.17],[20250107,2191.33],[20250108,2192.65],[20250109,2193.27],[20250110,2186.57],[20250111,2186.57],[20250112,2186.57],[20250113,2179.29],[20250114,2174.69],[20250115,2183.91],[20250116,2198.89],[20250117,2210.72],[20250118,2210.72],[20250119,2210.72],[20250120,2212.68],[20250121,2216.28],[20250122,2222.7],[20250123,2229.53],[20250124,2226.79],[20250125,2226.79],[20250126,2226.79],[20250127,2214.41],[20250128,2216.97],[20250129,2224.45],[20250130,2232.86],[20250131,2241.13],[20250201,2241.13],[20250202,2241.13],[20250203,2239.5],[20250204,2235.63],[20250205,2237.29],[20250206,2248.74],[20250207,2251.85],[20250208,2251.85],[20250209,2251.85],[20250210,2256.86],[20250211,2258.58],[20250212,2253.36],[20250213,2255.86],[20250214,2256.58],[20250215,2256.58],[20250216,2256.58],[20250217,2258.56],[20250218,2263.95],[20250219,2266.16],[20250220,2261.64],[20250221,2255.72],[20250222,2255.72],[20250223,2255.72],[20250224,2246.15],[20250225,2235.61],[20250226,2236.41],[20250227,2235.68],[20250228,2232.02],[20250301,2232.02],[20250302,2232.02],[20250303,2228.62],[20250304,2207.16],[20250305,2187.61],[20250306,2177.8],[20250307,2167.35],[20250308,2167.35],[20250309,2167.35],[20250310,2153.27],[20250311,2128.7],[20250312,2121.1],[20250313,2120.98],[20250314,2128.5],[20250315,2128.5],[20250316,2128.5],[20250317,2140.94],[20250318,2147.02],[20250319,2153.83],[20250320,2158.54],[20250321,2157.07],[20250322,2157.07],[20250323,2157.07],[20250324,2162.71],[20250325,2171.32],[20250326,2169.32],[20250327,2162.82],[20250328,2148.09],[20250329,2148.09],[20250330,2148.09],[20250331,2129.26],[20250401,2130.36],[20250402,2132.76],[20250403,2095.92],[20250404,2038.48],[20250405,2038.48],[20250406,2038.48],[20250407,1979.76],[20250408,1970.27],[20250409,1966.74],[20250410,1985.96],[20250411,1986.73],[20250412,1986.73],[20250413,1986.73],[20250414,1999.42],[20250415,2018.61],[20250416,2017.26],[20250417,2011.87],[20250418,2011.89],[20250419,2011.89],[20250420,2011.89],[20250421,2011.74],[20250422,2001.83],[20250423,2023.32],[20250424,2041.54],[20250425,2054.22],[20250426,2054.22],[20250427,2054.22],[20250428,2061.5],[20250429,2066.45],[20250430,2072.33],[20250501,2072.63],[20250502,2092.87],[20250503,2092.87],[20250504,2092.87],[20250505,2104.99],[20250506,2105.39],[20250507,2102.48],[20250508,2109.93],[20250509,2113.64],[20250510,2113.64],[20250511,2113.64],[20250512,2141.19],[20250513,2158.85],[20250514,2159.52],[20250515,2161.68],[20250516,2168.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.025,71€ |
| 2022 | 1.095,34€ |
| 2023 | 1.045,35€ |
| 2024 | 1.135,51€ |
| 2025 | 1.234,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,77% |
| 3 M | -0,29% |
| 6 M | 6,76% |
| lfd. Jahr | 4,03% |
| 1 Jahr | 8,69% |
| 3 Jahre | 12,67% |
| 5 Jahre | 23,00% |
| 10 Jahre | 71,63% |
| Entwicklung p.a. | 7,37% |
| Wertentwicklung seit Auflage | 176,50% |
Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds konzentriert seine Anlagen normalerweise auf Aktienwerte von Emittenten aus Industrie- und Schwellenländern, der Fonds kann jedoch auf der Grundlage seiner Wahrnehmung des relativen Werts verschiedener Wertpapierarten und/oder sonstiger Marktbedingungen unbeschränkt in Schuldtitel von Unternehmen und staatlichen Emittenten, einschließlich Schuldtitel ohne Anlagequalität und verbriefte Instrumente, sowie in Barmitteläquivalente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Booking Holdings Inc | k.A. |
| EDENRED SE (EQ) | k.A. |
| EURONEXT NV (EQ) | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 2.5709 | 21.316500 |
| 05.2021 - 05.2022 | 6.7885 | -2.128400 |
| 05.2022 - 05.2023 | -4.564 | -0.042800 |
| 05.2023 - 05.2024 | 8.6251 | 13.058000 |
| 05.2024 - 05.2025 | 8.6871 | 4.492400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 7,32% | 6,56% | 6,60% |
| Sharpe Ratio | 0,83 | 0,05 | 0,37 | 0,73 |
| Tracking Error | 4,47% | 4,88% | 6,09% | 8,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,67 | 0,54 | 0,37 |
| Treynor Ratio | 7,85 | 0,60 | 4,55 | 12,99 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Booking Holdings Inc | k.A. |
| EDENRED SE (EQ) | k.A. |
| EURONEXT NV (EQ) | k.A. |
| Knorr-Bremse AG | k.A. |
| Legrand SA | k.A. |
| NINTENDO CO LTD | k.A. |
| Samsung Electronics Co Ltd | k.A. |
| SCOUT24 SE | k.A. |
Länderverteilung (18. 05. 2025)
| Frankreich | 19,70% |
| Kasse | 18,30% |
| Deutschland | 15,70% |
| Großbritannien | 15,30% |
| Japan | 12,40% |
| Welt | 10,10% |
| USA | 8,50% |
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Aktien | 69,80% |
| Geldmarkt/Kasse | 18,30% |
| Renten | 8,90% |
| gemischt | 3,00% |
Währungsverteilung (18. 05. 2025)
| US-Dollar | 72,30% |
| Euro | 10,80% |
| Japanischer Yen | 8,00% |
| Britisches Pfund Sterling | 4,30% |
| Südkoreanischer Won | 2,90% |
| Brasilianischer Real | 1,40% |
| Hongkong-Dollar | 0,30% |
| Schweizer Franken | 0,20% |
| Divers | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6429KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 318KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Barnaby Wiener Herr Edward Dearing |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.017,10 Mio. EUR |