Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6RK
ISIN: LU0583241160
Aktienfonds All Cap, USA
Aktueller Preis (11. 02. 2025)
24,71 €
-0,56 € / -2,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0583241160","name":"MFS Meridian Funds - US Value Fund AH1 EUR","currency":"EUR"},"ts":[[20200210,19.9],[20200211,19.98],[20200212,20.02],[20200213,20.04],[20200214,20.07],[20200218,19.95],[20200219,20.03],[20200220,19.97],[20200221,19.87],[20200224,19.29],[20200225,18.68],[20200226,18.55],[20200227,17.82],[20200228,17.51],[20200302,18.22],[20200303,17.79],[20200304,18.58],[20200305,17.88],[20200306,17.56],[20200309,16.16],[20200310,16.92],[20200311,16.07],[20200312,14.61],[20200313,15.9],[20200316,14.06],[20200317,14.82],[20200318,13.82],[20200319,13.84],[20200320,13.3],[20200323,12.62],[20200324,13.9],[20200325,14.2],[20200326,15.14],[20200327,14.66],[20200330,15.12],[20200331,14.82],[20200401,14.13],[20200402,14.49],[20200403,14.22],[20200406,15.22],[20200407,15.21],[20200408,15.82],[20200409,16.2],[20200414,16.16],[20200415,15.67],[20200416,15.67],[20200417,16.28],[20200420,15.95],[20200421,15.48],[20200422,15.77],[20200423,15.72],[20200424,15.94],[20200427,16.33],[20200428,16.34],[20200429,16.65],[20200430,16.34],[20200504,15.84],[20200505,15.98],[20200506,15.75],[20200507,15.96],[20200508,16.23],[20200511,16.11],[20200512,15.8],[20200513,15.49],[20200514,15.67],[20200515,15.69],[20200518,16.32],[20200519,16.08],[20200520,16.32],[20200522,16.25],[20200526,16.62],[20200527,16.97],[20200528,16.97],[20200529,16.91],[20200602,17.13],[20200603,17.49],[20200604,17.53],[20200605,17.99],[20200608,18.18],[20200609,17.89],[20200610,17.62],[20200611,16.54],[20200612,16.75],[20200615,16.87],[20200616,17.15],[20200617,17.09],[20200618,17.04],[20200619,16.89],[20200622,16.89],[20200624,16.43],[20200625,16.66],[20200626,16.31],[20200629,16.53],[20200630,16.74],[20200701,16.73],[20200702,16.82],[20200706,16.98],[20200707,16.76],[20200708,16.82],[20200709,16.55],[20200710,16.82],[20200713,16.85],[20200714,17.1],[20200715,17.34],[20200716,17.37],[20200717,17.46],[20200720,17.36],[20200721,17.5],[20200722,17.56],[20200723,17.52],[20200724,17.38],[20200727,17.39],[20200728,17.36],[20200729,17.62],[20200730,17.45],[20200731,17.36],[20200803,17.4],[20200804,17.39],[20200805,17.48],[20200806,17.5],[20200807,17.68],[20200810,17.77],[20200811,17.81],[20200812,17.94],[20200813,17.86],[20200814,17.85],[20200817,17.82],[20200818,17.76],[20200819,17.71],[20200820,17.63],[20200821,17.62],[20200824,17.8],[20200825,17.85],[20200826,17.86],[20200827,18],[20200828,18.08],[20200831,17.95],[20200901,17.98],[20200902,18.32],[20200903,17.9],[20200904,17.85],[20200908,17.51],[20200909,17.8],[20200910,17.56],[20200911,17.7],[20200914,17.9],[20200915,17.87],[20200916,17.95],[20200917,17.87],[20200918,17.73],[20200921,17.34],[20200922,17.4],[20200923,17.11],[20200924,17.09],[20200925,17.25],[20200928,17.54],[20200929,17.42],[20200930,17.57],[20201001,17.57],[20201002,17.59],[20201005,17.85],[20201006,17.69],[20201007,17.95],[20201008,18.15],[20201009,18.24],[20201012,18.39],[20201013,18.18],[20201014,18.14],[20201015,18.15],[20201016,18.24],[20201019,17.95],[20201020,18.03],[20201021,17.98],[20201022,18.15],[20201023,18.18],[20201026,17.86],[20201027,17.63],[20201028,17.16],[20201029,17.22],[20201030,17.18],[20201102,17.51],[20201103,17.84],[20201104,17.97],[20201105,18.23],[20201106,18.21],[20201109,18.79],[20201110,18.97],[20201111,18.98],[20201112,18.77],[20201113,19.04],[20201116,19.26],[20201117,19.11],[20201118,18.87],[20201119,18.94],[20201120,18.84],[20201123,19.01],[20201124,19.36],[20201125,19.28],[20201127,19.28],[20201130,19.11],[20201201,19.26],[20201202,19.31],[20201203,19.28],[20201204,19.46],[20201207,19.38],[20201208,19.44],[20201209,19.39],[20201210,19.33],[20201211,19.29],[20201214,19.08],[20201215,19.33],[20201216,19.28],[20201217,19.42],[20201218,19.34],[20201221,19.29],[20201222,19.17],[20201223,19.22],[20201224,19.28],[20201228,19.33],[20201229,19.33],[20201230,19.39],[20201231,19.59],[20210104,19.3],[20210105,19.42],[20210106,19.82],[20210107,20],[20210108,20.03],[20210111,20.02],[20210112,20.04],[20210113,20.05],[20210114,20.05],[20210115,19.87],[20210119,19.96],[20210120,20.02],[20210121,19.9],[20210122,19.76],[20210125,19.77],[20210126,19.67],[20210127,19.17],[20210128,19.49],[20210129,19.18],[20210201,19.36],[20210202,19.64],[20210203,19.59],[20210204,19.83],[20210205,19.91],[20210208,20.06],[20210209,20.06],[20210210,20.05],[20210211,20.08],[20210212,20.15],[20210216,20.15],[20210217,20.21],[20210218,20.13],[20210219,20.13],[20210222,20.15],[20210223,20.22],[20210224,20.45],[20210225,20.13],[20210226,19.88],[20210301,20.3],[20210302,20.29],[20210303,20.22],[20210304,20],[20210305,20.45],[20210308,20.59],[20210309,20.61],[20210310,20.83],[20210311,20.87],[20210312,20.96],[20210315,21.07],[20210316,20.99],[20210317,21.04],[20210318,21],[20210319,20.84],[20210322,20.86],[20210323,20.7],[20210324,20.78],[20210325,20.97],[20210326,21.32],[20210329,21.32],[20210330,21.26],[20210331,21.14],[20210401,21.27],[20210406,21.43],[20210407,21.4],[20210408,21.43],[20210409,21.59],[20210412,21.6],[20210413,21.57],[20210414,21.58],[20210415,21.75],[20210416,21.89],[20210419,21.82],[20210420,21.7],[20210421,21.91],[20210422,21.81],[20210423,21.95],[20210426,21.88],[20210427,21.93],[20210428,21.93],[20210429,22.14],[20210430,22.02],[20210503,22.16],[20210504,22.26],[20210505,22.33],[20210506,22.51],[20210507,22.67],[20210510,22.66],[20210511,22.37],[20210512,22],[20210514,22.55],[20210517,22.49],[20210518,22.28],[20210519,22.18],[20210520,22.33],[20210521,22.38],[20210525,22.39],[20210526,22.37],[20210527,22.49],[20210528,22.52],[20210601,22.47],[20210602,22.49],[20210603,22.48],[20210604,22.58],[20210607,22.43],[20210608,22.35],[20210609,22.31],[20210610,22.33],[20210611,22.37],[20210614,22.31],[20210615,22.34],[20210616,22.17],[20210617,21.99],[20210618,21.6],[20210621,21.97],[20210622,22],[20210624,22.06],[20210625,22.19],[20210628,22.16],[20210629,22.13],[20210630,22.18],[20210701,22.34],[20210702,22.44],[20210706,22.28],[20210707,22.4],[20210708,22.16],[20210709,22.44],[20210712,22.53],[20210713,22.41],[20210714,22.41],[20210715,22.44],[20210716,22.33],[20210719,21.92],[20210720,22.21],[20210721,22.41],[20210722,22.33],[20210723,22.48],[20210726,22.54],[20210727,22.61],[20210728,22.53],[20210729,22.69],[20210730,22.65],[20210802,22.6],[20210803,22.8],[20210804,22.62],[20210805,22.67],[20210806,22.79],[20210809,22.77],[20210810,22.9],[20210811,23.07],[20210812,23.08],[20210813,23.09],[20210816,23.2],[20210817,23.12],[20210818,22.89],[20210819,22.87],[20210820,22.98],[20210823,23.06],[20210824,23.08],[20210825,23.17],[20210826,23.1],[20210827,23.24],[20210830,23.2],[20210831,23.19],[20210901,23.2],[20210902,23.35],[20210903,23.26],[20210907,23.02],[20210908,23.04],[20210909,22.98],[20210910,22.85],[20210913,22.9],[20210914,22.66],[20210915,22.86],[20210916,22.76],[20210917,22.61],[20210920,22.32],[20210921,22.29],[20210922,22.49],[20210923,22.76],[20210924,22.77],[20210927,22.75],[20210928,22.41],[20210929,22.49],[20210930,22.18],[20211001,22.43],[20211004,22.32],[20211005,22.52],[20211006,22.59],[20211007,22.74],[20211008,22.72],[20211011,22.54],[20211012,22.48],[20211013,22.51],[20211014,22.86],[20211015,23.03],[20211018,22.94],[20211019,23.2],[20211020,23.4],[20211021,23.44],[20211022,23.56],[20211025,23.54],[20211026,23.54],[20211027,23.26],[20211028,23.42],[20211029,23.39],[20211102,23.48],[20211103,23.51],[20211104,23.43],[20211105,23.53],[20211108,23.59],[20211109,23.6],[20211110,23.56],[20211111,23.53],[20211112,23.63],[20211115,23.59],[20211116,23.64],[20211117,23.54],[20211118,23.48],[20211119,23.36],[20211122,23.43],[20211123,23.53],[20211124,23.49],[20211126,23.01],[20211129,23.15],[20211130,22.65],[20211201,22.53],[20211202,22.96],[20211203,22.96],[20211206,23.23],[20211207,23.47],[20211208,23.47],[20211209,23.4],[20211210,23.51],[20211213,23.44],[20211214,23.35],[20211215,23.56],[20211216,23.71],[20211217,23.31],[20211220,23.07],[20211221,23.3],[20211222,23.45],[20211223,23.56],[20211227,23.84],[20211228,23.89],[20211229,23.94],[20211230,23.9],[20211231,23.92],[20220103,23.84],[20220104,24.01],[20220105,23.85],[20220106,23.9],[20220107,23.87],[20220110,23.85],[20220111,24],[20220112,24.02],[20220113,23.86],[20220114,23.67],[20220118,23.3],[20220119,23.08],[20220120,22.92],[20220121,22.73],[20220124,22.76],[20220125,22.71],[20220126,22.64],[20220127,22.5],[20220128,22.85],[20220131,23.03],[20220201,23.14],[20220202,23.34],[20220203,22.99],[20220204,22.93],[20220207,22.88],[20220208,23.03],[20220209,23.28],[20220210,22.88],[20220211,22.6],[20220214,22.43],[20220215,22.63],[20220216,22.67],[20220217,22.32],[20220218,22.26],[20220222,22.15],[20220223,21.86],[20220224,21.83],[20220225,22.44],[20220228,22.32],[20220301,21.93],[20220302,22.3],[20220303,22.31],[20220304,22.22],[20220307,21.73],[20220308,21.45],[20220309,21.89],[20220310,21.82],[20220311,21.65],[20220314,21.74],[20220315,22.08],[20220316,22.41],[20220317,22.68],[20220318,22.81],[20220321,22.8],[20220322,22.91],[20220323,22.63],[20220324,22.82],[20220325,23.01],[20220328,23.05],[20220329,23.28],[20220330,23.19],[20220331,22.84],[20220401,22.95],[20220404,22.9],[20220405,22.77],[20220406,22.81],[20220407,22.94],[20220408,22.97],[20220411,22.72],[20220412,22.61],[20220413,22.7],[20220414,22.59],[20220419,22.78],[20220420,22.96],[20220421,22.73],[20220422,22.18],[20220425,22.26],[20220426,21.82],[20220427,21.86],[20220428,22.17],[20220429,21.52],[20220502,21.52],[20220503,21.67],[20220504,22.23],[20220505,21.73],[20220506,21.68],[20220510,21.18],[20220511,21.02],[20220512,21.11],[20220513,21.37],[20220516,21.38],[20220517,21.77],[20220518,21.15],[20220519,21.04],[20220520,21.08],[20220523,21.45],[20220524,21.51],[20220525,21.6],[20220527,22.28],[20220531,22.1],[20220601,21.84],[20220602,22.12],[20220603,21.89],[20220607,22.13],[20220608,21.8],[20220609,21.36],[20220610,20.83],[20220613,20.23],[20220614,20.03],[20220615,20.19],[20220616,19.66],[20220617,19.57],[20220621,19.96],[20220622,19.98],[20220624,20.65],[20220627,20.64],[20220628,20.4],[20220629,20.33],[20220630,20.32],[20220701,20.55],[20220705,20.33],[20220706,20.42],[20220707,20.55],[20220708,20.51],[20220711,20.42],[20220712,20.28],[20220713,20.16],[20220714,19.98],[20220715,20.37],[20220718,20.15],[20220719,20.65],[20220720,20.66],[20220721,20.87],[20220722,20.86],[20220725,20.97],[20220726,20.91],[20220727,21.17],[20220728,21.36],[20220729,21.54],[20220801,21.44],[20220802,21.27],[20220803,21.5],[20220804,21.51],[20220805,21.55],[20220808,21.55],[20220809,21.51],[20220810,21.88],[20220811,21.93],[20220812,22.28],[20220816,22.41],[20220817,22.3],[20220818,22.34],[20220819,22.15],[20220822,21.77],[20220823,21.65],[20220824,21.71],[20220825,21.99],[20220826,21.36],[20220829,21.26],[20220830,21.07],[20220831,20.93],[20220901,21.05],[20220902,20.85],[20220906,20.81],[20220907,21.18],[20220908,21.34],[20220909,21.55],[20220912,21.72],[20220913,20.95],[20220914,21],[20220915,20.84],[20220916,20.7],[20220919,20.82],[20220920,20.54],[20220921,20.2],[20220922,20.01],[20220923,19.7],[20220926,19.42],[20220927,19.33],[20220928,19.72],[20220929,19.42],[20220930,19.16],[20221003,19.72],[20221004,20.29],[20221005,20.2],[20221006,19.92],[20221007,19.52],[20221010,19.44],[20221011,19.35],[20221012,19.22],[20221013,19.72],[20221014,19.26],[20221017,19.68],[20221018,19.96],[20221019,19.8],[20221020,19.53],[20221021,20],[20221024,20.27],[20221025,20.48],[20221026,20.53],[20221027,20.59],[20221028,21.04],[20221031,20.93],[20221102,20.62],[20221103,20.56],[20221104,20.83],[20221107,20.99],[20221108,21.14],[20221109,20.79],[20221110,21.67],[20221111,21.67],[20221114,21.52],[20221115,21.65],[20221116,21.55],[20221117,21.53],[20221118,21.66],[20221121,21.66],[20221122,21.92],[20221123,21.99],[20221125,22.07],[20221128,21.73],[20221129,21.77],[20221130,22.2],[20221201,22.16],[20221202,22.19],[20221205,21.83],[20221206,21.63],[20221207,21.65],[20221208,21.76],[20221209,21.6],[20221212,21.89],[20221213,22.03],[20221214,21.87],[20221215,21.42],[20221216,21.16],[20221219,21.08],[20221220,21.11],[20221221,21.45],[20221222,21.25],[20221223,21.39],[20221227,21.41],[20221228,21.21],[20221229,21.46],[20221230,21.37],[20230103,21.37],[20230104,21.55],[20230105,21.31],[20230106,21.75],[20230109,21.63],[20230110,21.75],[20230111,21.95],[20230112,22.03],[20230113,22.09],[20230117,21.96],[20230118,21.58],[20230119,21.4],[20230120,21.68],[20230123,21.84],[20230124,21.82],[20230125,21.8],[20230126,21.84],[20230127,21.77],[20230130,21.62],[20230131,21.91],[20230201,21.96],[20230202,22.01],[20230203,21.81],[20230206,21.74],[20230207,21.89],[20230208,21.74],[20230209,21.48],[20230210,21.65],[20230213,21.84],[20230214,21.75],[20230215,21.77],[20230216,21.54],[20230217,21.56],[20230221,21.17],[20230222,21.15],[20230223,21.18],[20230224,21.03],[20230227,21.08],[20230228,20.97],[20230301,20.88],[20230302,21.03],[20230303,21.26],[20230306,21.24],[20230307,20.88],[20230308,20.87],[20230309,20.5],[20230310,20.29],[20230313,20.18],[20230314,20.39],[20230315,20.04],[20230316,20.36],[20230317,20],[20230320,20.26],[20230321,20.45],[20230322,20.09],[20230323,20.03],[20230324,20.15],[20230327,20.28],[20230328,20.29],[20230329,20.54],[20230330,20.6],[20230331,20.84],[20230403,20.96],[20230404,20.78],[20230405,20.84],[20230406,20.83],[20230411,20.98],[20230412,20.94],[20230413,21.04],[20230414,21.02],[20230417,21.17],[20230418,21.18],[20230419,21.24],[20230420,21.17],[20230421,21.16],[20230424,21.18],[20230425,20.92],[20230426,20.63],[20230427,20.95],[20230428,21.13],[20230502,20.86],[20230503,20.7],[20230504,20.55],[20230505,20.89],[20230508,20.91],[20230510,20.84],[20230511,20.74],[20230512,20.69],[20230515,20.76],[20230516,20.52],[20230517,20.76],[20230519,20.84],[20230522,20.83],[20230523,20.62],[20230524,20.38],[20230525,20.29],[20230526,20.44],[20230530,20.37],[20230531,20.22],[20230601,20.36],[20230602,20.73],[20230605,20.66],[20230606,20.73],[20230607,20.9],[20230608,20.92],[20230609,20.87],[20230612,20.9],[20230613,21.05],[20230614,20.98],[20230615,21.23],[20230616,21.23],[20230620,21.04],[20230621,21.07],[20230622,21],[20230626,20.89],[20230627,21.03],[20230628,20.94],[20230629,21.14],[20230630,21.35],[20230703,21.36],[20230705,21.26],[20230706,21.04],[20230707,21],[20230710,21.15],[20230711,21.34],[20230712,21.41],[20230713,21.45],[20230714,21.37],[20230717,21.44],[20230718,21.52],[20230719,21.56],[20230720,21.72],[20230721,21.82],[20230724,21.88],[20230725,21.88],[20230726,21.92],[20230727,21.81],[20230728,21.84],[20230731,21.84],[20230801,21.8],[20230802,21.67],[20230803,21.55],[20230804,21.39],[20230807,21.56],[20230808,21.47],[20230809,21.42],[20230810,21.43],[20230811,21.47],[20230814,21.48],[20230816,21.19],[20230817,21.09],[20230818,21.12],[20230821,21.11],[20230822,21.02],[20230823,21.15],[20230824,21.02],[20230825,21.13],[20230828,21.23],[20230829,21.4],[20230830,21.43],[20230831,21.29],[20230901,21.35],[20230905,21.09],[20230906,21.05],[20230907,21.06],[20230908,21.07],[20230911,21.12],[20230912,21.14],[20230913,21.14],[20230914,21.36],[20230915,21.19],[20230918,21.22],[20230919,21.19],[20230920,21.13],[20230921,20.86],[20230922,20.78],[20230925,20.83],[20230926,20.54],[20230927,20.55],[20230928,20.6],[20230929,20.47],[20231002,20.27],[20231003,20.12],[20231004,20.19],[20231005,20.16],[20231006,20.36],[20231009,20.55],[20231010,20.65],[20231011,20.71],[20231012,20.53],[20231013,20.61],[20231016,20.8],[20231017,20.81],[20231018,20.56],[20231019,20.39],[20231020,20.18],[20231023,20.03],[20231024,20.12],[20231025,20.04],[20231026,19.96],[20231027,19.66],[20231030,19.84],[20231031,20.04],[20231102,20.48],[20231103,20.62],[20231106,20.58],[20231107,20.51],[20231108,20.49],[20231109,20.34],[20231110,20.53],[20231113,20.49],[20231114,20.8],[20231115,20.87],[20231116,20.92],[20231117,20.98],[20231120,21.05],[20231121,21.05],[20231122,21.12],[20231124,21.19],[20231127,21.12],[20231128,21.07],[20231129,21.04],[20231130,21.24],[20231201,21.42],[20231204,21.44],[20231205,21.27],[20231206,21.23],[20231207,21.28],[20231208,21.33],[20231211,21.61],[20231212,21.63],[20231213,21.89],[20231214,21.98],[20231215,21.86],[20231218,21.9],[20231219,22.03],[20231220,21.69],[20231221,21.89],[20231222,22],[20231227,22.15],[20231228,22.17],[20231229,22.16],[20240102,22.23],[20240103,22.11],[20240104,22.04],[20240105,22.09],[20240108,22.23],[20240109,22.14],[20240110,22.14],[20240111,22.06],[20240112,22.09],[20240116,21.94],[20240117,21.82],[20240118,21.91],[20240119,22.08],[20240122,22.12],[20240123,22.17],[20240124,22.1],[20240125,22.2],[20240126,22.25],[20240129,22.29],[20240130,22.39],[20240131,22.24],[20240201,22.46],[20240202,22.42],[20240205,22.3],[20240206,22.42],[20240207,22.49],[20240208,22.46],[20240209,22.51],[20240212,22.58],[20240213,22.32],[20240214,22.45],[20240215,22.68],[20240216,22.64],[20240220,22.66],[20240221,22.79],[20240222,22.93],[20240223,22.99],[20240226,22.91],[20240227,22.94],[20240228,22.94],[20240229,22.95],[20240301,23],[20240304,23.03],[20240305,22.97],[20240306,23.13],[20240307,23.23],[20240308,23.24],[20240311,23.28],[20240312,23.36],[20240313,23.42],[20240314,23.31],[20240315,23.28],[20240318,23.33],[20240319,23.43],[20240320,23.6],[20240321,23.68],[20240322,23.57],[20240325,23.52],[20240326,23.51],[20240327,23.85],[20240328,23.95],[20240402,23.72],[20240403,23.67],[20240404,23.46],[20240405,23.61],[20240408,23.62],[20240409,23.63],[20240410,23.37],[20240411,23.28],[20240412,22.94],[20240415,22.82],[20240416,22.74],[20240417,22.69],[20240418,22.72],[20240419,22.93],[20240422,23.11],[20240423,23.25],[20240424,23.25],[20240425,23.23],[20240426,23.18],[20240429,23.25],[20240430,23.03],[20240502,23.07],[20240503,23.12],[20240506,23.3],[20240507,23.46],[20240508,23.5],[20240510,23.76],[20240513,23.7],[20240514,23.74],[20240515,23.85],[20240516,23.86],[20240517,23.95],[20240521,23.82],[20240522,23.79],[20240523,23.47],[20240524,23.52],[20240528,23.36],[20240529,23.1],[20240530,23.25],[20240531,23.63],[20240603,23.46],[20240604,23.46],[20240605,23.51],[20240606,23.48],[20240607,23.43],[20240610,23.47],[20240611,23.35],[20240612,23.31],[20240613,23.25],[20240614,23.16],[20240617,23.29],[20240618,23.36],[20240620,23.46],[20240621,23.42],[20240624,23.57],[20240625,23.39],[20240626,23.27],[20240627,23.26],[20240628,23.26],[20240701,23.17],[20240702,23.28],[20240703,23.29],[20240705,23.25],[20240708,23.27],[20240709,23.27],[20240710,23.49],[20240711,23.66],[20240712,23.77],[20240715,23.85],[20240716,24.17],[20240717,24.29],[20240718,24.12],[20240719,23.86],[20240722,24.03],[20240723,23.88],[20240724,23.76],[20240725,23.88],[20240726,24.19],[20240729,24.17],[20240730,24.35],[20240731,24.42],[20240801,24.19],[20240802,23.91],[20240805,23.37],[20240806,23.54],[20240807,23.51],[20240808,23.76],[20240809,23.8],[20240812,23.74],[20240813,23.93],[20240814,24.11],[20240816,24.37],[20240819,24.5],[20240820,24.43],[20240821,24.53],[20240822,24.52],[20240823,24.74],[20240826,24.79],[20240827,24.84],[20240828,24.86],[20240829,24.98],[20240830,25.17],[20240903,24.91],[20240904,24.95],[20240905,24.71],[20240906,24.47],[20240909,24.76],[20240910,24.64],[20240911,24.6],[20240912,24.67],[20240913,24.84],[20240916,25.01],[20240917,24.98],[20240918,24.88],[20240919,25.09],[20240920,25.03],[20240923,25.09],[20240924,25.04],[20240925,24.89],[20240926,24.96],[20240927,25.04],[20240930,25.08],[20241001,25.06],[20241002,25.06],[20241003,24.92],[20241004,25.07],[20241007,24.85],[20241008,24.91],[20241009,25.12],[20241010,25.04],[20241011,25.29],[20241014,25.46],[20241015,25.31],[20241016,25.54],[20241017,25.51],[20241018,25.5],[20241021,25.24],[20241022,25.16],[20241023,25.17],[20241024,25.12],[20241025,24.96],[20241028,25.05],[20241029,24.86],[20241030,24.83],[20241031,24.7],[20241104,24.65],[20241105,24.86],[20241106,25.49],[20241107,25.44],[20241108,25.61],[20241111,25.71],[20241112,25.58],[20241113,25.57],[20241114,25.29],[20241115,25.17],[20241118,25.29],[20241119,25.13],[20241120,25.1],[20241121,25.39],[20241122,25.53],[20241125,25.67],[20241126,25.68],[20241127,25.71],[20241129,25.77],[20241202,25.56],[20241203,25.41],[20241204,25.28],[20241205,25.22],[20241206,25.09],[20241209,24.92],[20241210,24.79],[20241211,24.67],[20241212,24.56],[20241213,24.56],[20241216,24.45],[20241217,24.33],[20241218,23.76],[20241219,23.75],[20241220,23.98],[20241223,24.06],[20241224,24.24],[20241227,24.13],[20241230,23.91],[20241231,23.97],[20250102,23.91],[20250103,24.09],[20250106,24],[20250107,24.04],[20250108,24.1],[20250110,23.68],[20250113,23.9],[20250114,24.09],[20250115,24.3],[20250116,24.53],[20250117,24.61],[20250121,24.85],[20250122,24.71],[20250123,24.91],[20250124,24.82],[20250127,25.14],[20250128,24.94],[20250129,24.86],[20250130,25.06],[20250131,24.9],[20250203,24.8],[20250204,24.74],[20250205,24.92],[20250206,24.85],[20250207,24.71]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200208,1313.2],[20200209,1313.2],[20200210,1322.05],[20200211,1332.94],[20200212,1339.29],[20200213,1344.45],[20200214,1349.5],[20200215,1349.5],[20200216,1349.5],[20200217,1350.17],[20200218,1349.71],[20200219,1357.36],[20200220,1356.38],[20200221,1341.08],[20200222,1341.08],[20200223,1341.08],[20200224,1298.63],[20200225,1261.16],[20200226,1245.18],[20200227,1189.03],[20200228,1165.94],[20200229,1165.94],[20200301,1165.94],[20200302,1193.73],[20200303,1177.18],[20200304,1210.17],[20200305,1176.28],[20200306,1137.26],[20200307,1137.26],[20200308,1137.26],[20200309,1048.19],[20200310,1085.71],[20200311,1050.8],[20200312,965.91],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,932.74],[20200317,968.1],[20200318,936.95],[20200319,952.5],[20200320,933.23],[20200321,933.23],[20200322,933.23],[20200323,892.75],[20200324,959.96],[20200325,983.08],[20200326,1020.84],[20200327,996.77],[20200328,996.77],[20200329,996.77],[20200330,1015.65],[20200331,1014.38],[20200401,973.04],[20200402,987.64],[20200403,988.1],[20200404,988.1],[20200405,988.1],[20200406,1046.4],[20200407,1050.14],[20200408,1077.71],[20200409,1100.15],[20200410,1100.17],[20200411,1100.17],[20200412,1100.17],[20200413,1099.07],[20200414,1108.36],[20200415,1092.05],[20200416,1096.98],[20200417,1129.17],[20200418,1129.17],[20200419,1129.17],[20200420,1115.47],[20200421,1086.38],[20200422,1100.57],[20200423,1112.39],[20200424,1122.08],[20200425,1122.08],[20200426,1122.08],[20200427,1138.77],[20200428,1137.32],[20200429,1165.5],[20200430,1151.16],[20200501,1137.46],[20200502,1137.46],[20200503,1137.46],[20200504,1114.67],[20200505,1136.65],[20200506,1134.79],[20200507,1150.42],[20200508,1161.17],[20200509,1161.17],[20200510,1161.17],[20200511,1166.16],[20200512,1143.85],[20200513,1120.02],[20200514,1132.43],[20200515,1140.35],[20200516,1140.35],[20200517,1140.35],[20200518,1172.18],[20200519,1154.06],[20200520,1167.99],[20200521,1162.6],[20200522,1169.14],[20200523,1169.14],[20200524,1169.14],[20200525,1170.02],[20200526,1179.28],[20200527,1192.33],[20200528,1189.71],[20200529,1181.97],[20200530,1181.97],[20200531,1181.97],[20200601,1184.85],[20200602,1192.68],[20200603,1206.68],[20200604,1199.08],[20200605,1216.94],[20200606,1216.94],[20200607,1216.94],[20200608,1236.18],[20200609,1225.67],[20200610,1211.67],[20200611,1154.51],[20200612,1163.52],[20200613,1163.52],[20200614,1163.52],[20200615,1173.99],[20200616,1194.59],[20200617,1199.49],[20200618,1199.68],[20200619,1198.71],[20200620,1198.71],[20200621,1198.71],[20200622,1200.49],[20200623,1197.23],[20200624,1172.73],[20200625,1186.69],[20200626,1167.35],[20200627,1167.35],[20200628,1167.35],[20200629,1169.79],[20200630,1194.83],[20200701,1200.55],[20200702,1201.93],[20200703,1203.75],[20200704,1203.75],[20200705,1203.75],[20200706,1213],[20200707,1206.43],[20200708,1211.85],[20200709,1201.83],[20200710,1216.27],[20200711,1216.27],[20200712,1216.27],[20200713,1205.03],[20200714,1209.42],[20200715,1219.29],[20200716,1218.6],[20200717,1221.97],[20200718,1221.97],[20200719,1221.97],[20200720,1227.24],[20200721,1232.69],[20200722,1224.8],[20200723,1216.64],[20200724,1201.59],[20200725,1201.59],[20200726,1201.59],[20200727,1194.68],[20200728,1192.06],[20200729,1203.21],[20200730,1197.64],[20200731,1193.43],[20200801,1193.43],[20200802,1193.43],[20200803,1212.4],[20200804,1214.69],[20200805,1213.39],[20200806,1218.84],[20200807,1224.89],[20200808,1224.89],[20200809,1224.89],[20200810,1232.14],[20200811,1225.48],[20200812,1237.65],[20200813,1231.81],[20200814,1232.68],[20200815,1232.68],[20200816,1232.68],[20200817,1233.18],[20200818,1229.52],[20200819,1223.88],[20200820,1231.83],[20200821,1242.22],[20200822,1242.22],[20200823,1242.22],[20200824,1246.16],[20200825,1253.21],[20200826,1265.2],[20200827,1268.85],[20200828,1265.02],[20200829,1265.02],[20200830,1265.02],[20200831,1260.02],[20200901,1262.47],[20200902,1292.42],[20200903,1264.03],[20200904,1245.2],[20200905,1245.2],[20200906,1245.2],[20200907,1245.19],[20200908,1220.59],[20200909,1238.03],[20200910,1219.04],[20200911,1216.07],[20200912,1216.07],[20200913,1216.07],[20200914,1229.86],[20200915,1236.28],[20200916,1237.14],[20200917,1232.46],[20200918,1219.92],[20200919,1219.92],[20200920,1219.92],[20200921,1207.95],[20200922,1221.57],[20200923,1206.55],[20200924,1207.45],[20200925,1223.99],[20200926,1223.99],[20200927,1223.99],[20200928,1242.37],[20200929,1235.81],[20200930,1242.51],[20201001,1246.75],[20201002,1240.88],[20201003,1240.88],[20201004,1240.88],[20201005,1255.13],[20201006,1243.8],[20201007,1262.33],[20201008,1274.78],[20201009,1281.51],[20201010,1281.51],[20201011,1281.51],[20201012,1295.74],[20201013,1296.12],[20201014,1292.59],[20201015,1293.88],[20201016,1292.16],[20201017,1292.16],[20201018,1292.16],[20201019,1271.98],[20201020,1269.63],[20201021,1263.05],[20201022,1270.52],[20201023,1272.8],[20201024,1272.8],[20201025,1272.8],[20201026,1255.7],[20201027,1246.66],[20201028,1218.41],[20201029,1228.51],[20201030,1217.42],[20201031,1217.42],[20201101,1217.42],[20201102,1237.29],[20201103,1253.12],[20201104,1275.26],[20201105,1288.23],[20201106,1286.66],[20201107,1286.66],[20201108,1286.66],[20201109,1302.3],[20201110,1305.7],[20201111,1316.82],[20201112,1305.71],[20201113,1317.69],[20201114,1317.69],[20201115,1317.69],[20201116,1331.46],[20201117,1323.35],[20201118,1314.23],[20201119,1320.61],[20201120,1313.23],[20201121,1313.23],[20201122,1313.23],[20201123,1318.94],[20201124,1339.47],[20201125,1337.12],[20201126,1336.8],[20201127,1337.73],[20201128,1337.73],[20201129,1337.73],[20201130,1326.21],[20201201,1337.17],[20201202,1328.25],[20201203,1321.54],[20201204,1332.28],[20201205,1332.28],[20201206,1332.28],[20201207,1335.28],[20201208,1340.22],[20201209,1334.04],[20201210,1330.49],[20201211,1327.51],[20201212,1327.51],[20201213,1327.51],[20201214,1322.18],[20201215,1335.58],[20201216,1334.63],[20201217,1337.82],[20201218,1335.31],[20201219,1335.31],[20201220,1335.31],[20201221,1336.76],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.37],[20201229,1336.89],[20201230,1336.81],[20201231,1344.36],[20210101,1344.36],[20210102,1344.36],[20210103,1344.36],[20210104,1327.96],[20210105,1335.44],[20210106,1341.45],[20210107,1367.27],[20210108,1377.71],[20210109,1377.71],[20210110,1377.71],[20210111,1382.36],[20210112,1384.5],[20210113,1384.09],[20210114,1387.19],[20210115,1378.85],[20210116,1378.85],[20210117,1378.85],[20210118,1380.21],[20210119,1385.86],[20210120,1403.94],[20210121,1398.75],[20210122,1394.06],[20210123,1394.06],[20210124,1394.06],[20210125,1397.47],[20210126,1394.33],[20210127,1364.95],[20210128,1376.03],[20210129,1352.72],[20210130,1352.72],[20210131,1352.72],[20210201,1373.44],[20210202,1399.19],[20210203,1405.41],[20210204,1421.83],[20210205,1430.96],[20210206,1430.96],[20210207,1430.96],[20210208,1438.05],[20210209,1431.13],[20210210,1429.1],[20210211,1430.22],[20210212,1439.88],[20210213,1439.88],[20210214,1439.88],[20210215,1440.09],[20210216,1437.4],[20210217,1444.13],[20210218,1435.46],[20210219,1430.54],[20210220,1430.54],[20210221,1430.54],[20210222,1419.78],[20210223,1414.5],[20210224,1428.67],[20210225,1394.93],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.03],[20210302,1427.8],[20210303,1407.11],[20210304,1387.08],[20210305,1416.72],[20210306,1416.72],[20210307,1416.72],[20210308,1426.06],[20210309,1439.03],[20210310,1449.26],[20210311,1456.1],[20210312,1462.94],[20210313,1462.94],[20210314,1462.94],[20210315,1473.95],[20210316,1472.68],[20210317,1475.21],[20210318,1458.21],[20210319,1457.35],[20210320,1457.35],[20210321,1457.35],[20210322,1461.31],[20210323,1455.41],[20210324,1452.91],[20210325,1460.06],[20210326,1485.61],[20210327,1485.61],[20210328,1485.61],[20210329,1485],[20210330,1488.03],[20210331,1494.83],[20210401,1508.74],[20210402,1508.94],[20210403,1508.94],[20210404,1508.94],[20210405,1510.29],[20210406,1521.13],[20210407,1511.89],[20210408,1519.03],[20210409,1526.92],[20210410,1526.92],[20210411,1526.92],[20210412,1527.14],[20210413,1530.42],[20210414,1520.59],[20210415,1532.43],[20210416,1537.08],[20210417,1537.08],[20210418,1537.08],[20210419,1524.32],[20210420,1511.21],[20210421,1527.11],[20210422,1516.64],[20210423,1526.29],[20210424,1526.29],[20210425,1526.29],[20210426,1529.18],[20210427,1529.54],[20210428,1530.29],[20210429,1530.98],[20210430,1526.73],[20210501,1526.73],[20210502,1526.73],[20210503,1530.45],[20210504,1525.75],[20210505,1528.96],[20210506,1529.08],[20210507,1540.93],[20210508,1540.93],[20210509,1540.93],[20210510,1518.15],[20210511,1503.89],[20210512,1481.47],[20210513,1490.86],[20210514,1511.17],[20210515,1511.17],[20210516,1511.17],[20210517,1508.53],[20210518,1490.71],[20210519,1483.4],[20210520,1499.37],[20210521,1504.56],[20210522,1504.56],[20210523,1504.56],[20210524,1508.91],[20210525,1504.95],[20210526,1511.69],[20210527,1518.25],[20210528,1526.7],[20210529,1526.7],[20210530,1526.7],[20210531,1524.13],[20210601,1517.08],[20210602,1522.5],[20210603,1518.58],[20210604,1536.38],[20210605,1536.38],[20210606,1536.38],[20210607,1533.17],[20210608,1531.3],[20210609,1527.32],[20210610,1534.9],[20210611,1545.09],[20210612,1545.09],[20210613,1545.09],[20210614,1547.15],[20210615,1544.97],[20210616,1536.24],[20210617,1554.32],[20210618,1542.37],[20210619,1542.37],[20210620,1542.37],[20210621,1558.69],[20210622,1567.27],[20210623,1562.46],[20210624,1571.35],[20210625,1576.26],[20210626,1576.26],[20210627,1576.26],[20210628,1582.85],[20210629,1587.04],[20210630,1588.89],[20210701,1595.77],[20210702,1611.6],[20210703,1611.6],[20210704,1611.6],[20210705,1610.52],[20210706,1606.75],[20210707,1611.94],[20210708,1595.68],[20210709,1609.87],[20210710,1609.87],[20210711,1609.87],[20210712,1616.18],[20210713,1612.44],[20210714,1614.78],[20210715,1609.96],[20210716,1601.44],[20210717,1601.44],[20210718,1601.44],[20210719,1580.58],[20210720,1600.91],[20210721,1615.97],[20210722,1618.61],[20210723,1634.71],[20210724,1634.71],[20210725,1634.71],[20210726,1635.2],[20210727,1626.13],[20210728,1627.02],[20210729,1626.33],[20210730,1618.46],[20210731,1618.46],[20210801,1618.46],[20210802,1616.46],[20210803,1624.78],[20210804,1623.21],[20210805,1631.77],[20210806,1641.53],[20210807,1641.53],[20210808,1641.53],[20210809,1645.87],[20210810,1652.83],[20210811,1657.24],[20210812,1657.97],[20210813,1656.53],[20210814,1656.53],[20210815,1656.53],[20210816,1656.67],[20210817,1649.21],[20210818,1640.85],[20210819,1641.16],[20210820,1656.13],[20210821,1656.13],[20210822,1656.13],[20210823,1663.72],[20210824,1666.67],[20210825,1671.83],[20210826,1660.28],[20210827,1671.5],[20210828,1671.5],[20210829,1671.5],[20210830,1672.89],[20210831,1667.08],[20210901,1668.61],[20210902,1669.8],[20210903,1665.89],[20210904,1665.89],[20210905,1665.89],[20210906,1666.42],[20210907,1659.75],[20210908,1660.79],[20210909,1654.39],[20210910,1643.82],[20210911,1643.82],[20210912,1643.82],[20210913,1651.02],[20210914,1639.14],[20210915,1648.03],[20210916,1656.42],[20210917,1644.01],[20210918,1644.01],[20210919,1644.01],[20210920,1624.56],[20210921,1619.85],[20210922,1633.25],[20210923,1654.18],[20210924,1656.81],[20210925,1656.81],[20210926,1656.81],[20210927,1656.3],[20210928,1628.88],[20210929,1631.17],[20210930,1624.56],[20211001,1632.78],[20211002,1632.78],[20211003,1632.78],[20211004,1613.94],[20211005,1629.49],[20211006,1642],[20211007,1658.16],[20211008,1653.88],[20211009,1653.88],[20211010,1653.88],[20211011,1645.09],[20211012,1642.69],[20211013,1646.6],[20211014,1667.78],[20211015,1679.42],[20211016,1679.42],[20211017,1679.42],[20211018,1684.11],[20211019,1688.45],[20211020,1700.03],[20211021,1703.7],[20211022,1704.08],[20211023,1704.08],[20211024,1704.08],[20211025,1711.89],[20211026,1713.06],[20211027,1701.63],[20211028,1715.48],[20211029,1715.45],[20211030,1715.45],[20211031,1715.45],[20211101,1724.15],[20211102,1732.82],[20211103,1744.7],[20211104,1754.28],[20211105,1766.54],[20211106,1766.54],[20211107,1766.54],[20211108,1761.84],[20211109,1758.91],[20211110,1750.87],[20211111,1763.17],[20211112,1777.56],[20211113,1777.56],[20211114,1777.56],[20211115,1781.12],[20211116,1798.4],[20211117,1799.8],[20211118,1795.09],[20211119,1801.36],[20211120,1801.36],[20211121,1801.36],[20211122,1795.14],[20211123,1795.7],[20211124,1806.47],[20211125,1806.58],[20211126,1760.66],[20211127,1760.66],[20211128,1760.66],[20211129,1775.34],[20211130,1734],[20211201,1718.27],[20211202,1732.8],[20211203,1728.15],[20211204,1728.15],[20211205,1728.15],[20211206,1742.86],[20211207,1783.56],[20211208,1782.85],[20211209,1771.45],[20211210,1784.86],[20211211,1784.86],[20211212,1784.86],[20211213,1773.45],[20211214,1755.04],[20211215,1780.3],[20211216,1764.7],[20211217,1748.96],[20211218,1748.96],[20211219,1748.96],[20211220,1734.63],[20211221,1758.87],[20211222,1775.3],[20211223,1786.97],[20211224,1786.79],[20211225,1786.79],[20211226,1786.79],[20211227,1799.42],[20211228,1800.08],[20211229,1810.52],[20211230,1805.64],[20211231,1802.29],[20220101,1802.29],[20220102,1802.29],[20220103,1801.23],[20220104,1811.94],[20220105,1776.11],[20220106,1770.83],[20220107,1764.03],[20220108,1764.03],[20220109,1764.03],[20220110,1753.91],[20220111,1766.87],[20220112,1768.21],[20220113,1736.43],[20220114,1732.65],[20220115,1732.65],[20220116,1732.65],[20220117,1735.04],[20220118,1715.19],[20220119,1703.29],[20220120,1686.64],[20220121,1653.64],[20220122,1653.64],[20220123,1653.64],[20220124,1656.93],[20220125,1644.08],[20220126,1641.99],[20220127,1648.49],[20220128,1676.21],[20220129,1676.21],[20220130,1676.21],[20220131,1708.67],[20220201,1709.87],[20220202,1714.22],[20220203,1683.06],[20220204,1663.59],[20220205,1663.59],[20220206,1663.59],[20220207,1664.18],[20220208,1679.49],[20220209,1703.11],[20220210,1680.51],[20220211,1653.82],[20220212,1653.82],[20220213,1653.82],[20220214,1655.37],[20220215,1675.68],[20220216,1673.57],[20220217,1643.96],[20220218,1632.39],[20220219,1632.39],[20220220,1632.39],[20220221,1631.08],[20220222,1617.14],[20220223,1591.14],[20220224,1626.69],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.03],[20220301,1644.2],[20220302,1676.39],[20220303,1675.76],[20220304,1677.9],[20220305,1677.9],[20220306,1677.9],[20220307,1637.78],[20220308,1620.79],[20220309,1643.51],[20220310,1628.48],[20220311,1624.28],[20220312,1624.28],[20220313,1624.28],[20220314,1614.4],[20220315,1635.74],[20220316,1674.87],[20220317,1685.28],[20220318,1710.22],[20220319,1710.22],[20220320,1710.22],[20220321,1709.46],[20220322,1729.04],[20220323,1715.09],[20220324,1732.46],[20220325,1738.4],[20220326,1738.4],[20220327,1738.4],[20220328,1754.11],[20220329,1760.14],[20220330,1743.3],[20220331,1723.37],[20220401,1732.67],[20220402,1732.67],[20220403,1732.67],[20220404,1751.04],[20220405,1740.74],[20220406,1726.52],[20220407,1732.18],[20220408,1736.93],[20220409,1736.93],[20220410,1736.93],[20220411,1709.88],[20220412,1708.03],[20220413,1726.69],[20220414,1707.84],[20220415,1707.71],[20220416,1707.71],[20220417,1707.71],[20220418,1707.26],[20220419,1735.98],[20220420,1735.94],[20220421,1707.85],[20220422,1671.16],[20220423,1671.16],[20220424,1671.16],[20220425,1681.4],[20220426,1656.24],[20220427,1669.58],[20220428,1713.12],[20220429,1662.31],[20220430,1662.31],[20220501,1662.31],[20220502,1661.88],[20220503,1666.37],[20220504,1706.96],[20220505,1658.28],[20220506,1634.04],[20220507,1634.04],[20220508,1634.04],[20220509,1605.67],[20220510,1588.54],[20220511,1567.25],[20220512,1582.58],[20220513,1624.29],[20220514,1624.29],[20220515,1624.29],[20220516,1615.44],[20220517,1627.13],[20220518,1577.01],[20220519,1561.42],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.5],[20220524,1545.32],[20220525,1568.53],[20220526,1581.21],[20220527,1626.07],[20220528,1626.07],[20220529,1626.07],[20220530,1627.41],[20220531,1621.84],[20220601,1612.4],[20220602,1633.61],[20220603,1615.83],[20220604,1615.83],[20220605,1615.83],[20220606,1618.57],[20220607,1638.06],[20220608,1617.14],[20220609,1585.02],[20220610,1559.85],[20220611,1559.85],[20220612,1559.85],[20220613,1516.53],[20220614,1508.19],[20220615,1528.18],[20220616,1486.37],[20220617,1478.59],[20220618,1478.59],[20220619,1478.59],[20220620,1477.57],[20220621,1499.49],[20220622,1502.94],[20220623,1515.64],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.23],[20220628,1534.51],[20220629,1532.27],[20220630,1533.44],[20220701,1544.24],[20220702,1544.24],[20220703,1544.24],[20220704,1543.9],[20220705,1566.35],[20220706,1589.61],[20220707,1612.06],[20220708,1614.5],[20220709,1614.5],[20220710,1614.5],[20220711,1608.67],[20220712,1603.54],[20220713,1589.96],[20220714,1590.56],[20220715,1610.69],[20220716,1610.69],[20220717,1610.69],[20220718,1594.52],[20220719,1611.99],[20220720,1632.94],[20220721,1647.94],[20220722,1638.17],[20220723,1638.17],[20220724,1638.17],[20220725,1631.07],[20220726,1631.2],[20220727,1660.52],[20220728,1685.57],[20220729,1696.06],[20220730,1696.06],[20220731,1696.06],[20220801,1689.82],[20220802,1682.22],[20220803,1708.4],[20220804,1711.54],[20220805,1704.86],[20220806,1704.86],[20220807,1704.86],[20220808,1711.15],[20220809,1694.03],[20220810,1720.96],[20220811,1714.2],[20220812,1746.57],[20220813,1746.57],[20220814,1746.57],[20220815,1759.74],[20220816,1782.79],[20220817,1765.24],[20220818,1766.91],[20220819,1766.07],[20220820,1766.07],[20220821,1766.07],[20220822,1740.63],[20220823,1743.73],[20220824,1746.38],[20220825,1763.79],[20220826,1712.27],[20220827,1712.27],[20220828,1712.27],[20220829,1697.06],[20220830,1672.57],[20220831,1663.39],[20220901,1661.46],[20220902,1651.17],[20220903,1651.17],[20220904,1651.17],[20220905,1653.43],[20220906,1653.11],[20220907,1683.06],[20220908,1681.77],[20220909,1699.83],[20220910,1699.83],[20220911,1699.83],[20220912,1701.1],[20220913,1640.76],[20220914,1660.16],[20220915,1646.49],[20220916,1632.87],[20220917,1632.87],[20220918,1632.87],[20220919,1635.99],[20220920,1620.36],[20220921,1611.3],[20220922,1594.8],[20220923,1588.5],[20220924,1588.5],[20220925,1588.5],[20220926,1588.43],[20220927,1586.94],[20220928,1622.47],[20220929,1577.12],[20220930,1551.67],[20221001,1551.67],[20221002,1551.67],[20221003,1579.24],[20221004,1610.89],[20221005,1609.22],[20221006,1605.85],[20221007,1573.23],[20221008,1573.23],[20221009,1573.23],[20221010,1573.17],[20221011,1557.74],[20221012,1556.1],[20221013,1578.01],[20221014,1558.79],[20221015,1558.79],[20221016,1558.79],[20221017,1584.21],[20221018,1591.87],[20221019,1587.54],[20221020,1571.52],[20221021,1608.98],[20221022,1608.98],[20221023,1608.98],[20221024,1613.13],[20221025,1636.07],[20221026,1608.25],[20221027,1602.15],[20221028,1643.86],[20221029,1643.86],[20221030,1643.86],[20221031,1646.62],[20221101,1641.89],[20221102,1609.81],[20221103,1612.68],[20221104,1611.12],[20221105,1611.12],[20221106,1611.12],[20221107,1605.95],[20221108,1614.99],[20221109,1583.89],[20221110,1664.35],[20221111,1635.36],[20221112,1635.36],[20221113,1635.36],[20221114,1623.12],[20221115,1624.57],[20221116,1609.14],[20221117,1613],[20221118,1616.15],[20221119,1616.15],[20221120,1616.15],[20221121,1629.56],[20221122,1642.88],[20221123,1645.74],[20221124,1642.27],[20221125,1640.35],[20221126,1640.35],[20221127,1640.35],[20221128,1608.7],[20221129,1616.94],[20221130,1655.21],[20221201,1651.69],[20221202,1637.52],[20221203,1637.52],[20221204,1637.52],[20221205,1605.09],[20221206,1592.1],[20221207,1585.55],[20221208,1596.91],[20221209,1582.99],[20221210,1582.99],[20221211,1582.99],[20221212,1599.57],[20221213,1616.03],[20221214,1594.35],[20221215,1559.95],[20221216,1542.54],[20221217,1542.54],[20221218,1542.54],[20221219,1531.56],[20221220,1530.1],[20221221,1545.89],[20221222,1530.69],[20221223,1535.25],[20221224,1535.25],[20221225,1535.25],[20221226,1535.28],[20221227,1532.76],[20221228,1516.42],[20221229,1533.7],[20221230,1529.04],[20221231,1529.09],[20230101,1529.09],[20230102,1529.13],[20230103,1543.03],[20230104,1546.81],[20230105,1532.81],[20230106,1569.36],[20230107,1569.36],[20230108,1569.36],[20230109,1550.9],[20230110,1555.27],[20230111,1570.01],[20230112,1572.54],[20230113,1573.52],[20230114,1573.52],[20230115,1573.52],[20230116,1574.48],[20230117,1570.11],[20230118,1551.78],[20230119,1537.97],[20230120,1558.32],[20230121,1558.32],[20230122,1558.32],[20230123,1572.66],[20230124,1573.52],[20230125,1568.8],[20230126,1583.28],[20230127,1592.44],[20230128,1592.44],[20230129,1592.44],[20230130,1572.07],[20230131,1597.7],[20230201,1607.52],[20230202,1617.61],[20230203,1612.32],[20230204,1612.32],[20230205,1612.32],[20230206,1621.46],[20230207,1645.9],[20230208,1631.91],[20230209,1613.82],[20230210,1622.69],[20230211,1622.69],[20230212,1622.69],[20230213,1639.79],[20230214,1633.17],[20230215,1646.36],[20230216,1630.14],[20230217,1632.12],[20230218,1632.12],[20230219,1632.12],[20230220,1629.75],[20230221,1598.76],[20230222,1597.1],[20230223,1608.52],[20230224,1599.41],[20230225,1599.41],[20230226,1599.41],[20230227,1604.59],[20230228,1592.32],[20230301,1577.81],[20230302,1595.77],[20230303,1618.08],[20230304,1618.08],[20230305,1618.08],[20230306,1614.48],[20230307,1593.8],[20230308,1607.2],[20230309,1581.52],[20230310,1545.74],[20230311,1545.74],[20230312,1545.74],[20230313,1522.38],[20230314,1540.48],[20230315,1554.28],[20230316,1571.53],[20230317,1554.78],[20230318,1554.78],[20230319,1554.78],[20230320,1552.29],[20230321,1563.31],[20230322,1542.34],[20230323,1530.33],[20230324,1551.48],[20230325,1551.48],[20230326,1551.48],[20230327,1555.43],[20230328,1544.26],[20230329,1562.24],[20230330,1566.23],[20230331,1588],[20230401,1588],[20230402,1588],[20230403,1594.78],[20230404,1580.67],[20230405,1570.4],[20230406,1575.14],[20230407,1575.18],[20230408,1575.18],[20230409,1575.18],[20230410,1575.36],[20230411,1584.41],[20230412,1576.44],[20230413,1578.03],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.39],[20230418,1590.75],[20230419,1593.07],[20230420,1584.45],[20230421,1580.7],[20230422,1580.7],[20230423,1580.7],[20230424,1577.89],[20230425,1553.98],[20230426,1542],[20230427,1563.57],[20230428,1584.44],[20230429,1584.44],[20230430,1584.44],[20230501,1584.98],[20230502,1573.79],[20230503,1553.62],[20230504,1538.74],[20230505,1568.52],[20230506,1568.52],[20230507,1568.52],[20230508,1569.6],[20230509,1571.97],[20230510,1579.96],[20230511,1580.31],[20230512,1584.89],[20230513,1584.89],[20230514,1584.89],[20230515,1591.72],[20230516,1581.26],[20230517,1602.44],[20230518,1611.34],[20230519,1621.72],[20230520,1621.72],[20230521,1621.72],[20230522,1621.43],[20230523,1611.52],[20230524,1595.9],[20230525,1611.29],[20230526,1628.74],[20230527,1628.74],[20230528,1628.74],[20230529,1629.31],[20230530,1630.79],[20230531,1628.79],[20230601,1637.81],[20230602,1655.44],[20230603,1655.44],[20230604,1655.44],[20230605,1664.21],[20230606,1670.82],[20230607,1664.21],[20230608,1664.88],[20230609,1662.45],[20230610,1662.45],[20230611,1662.45],[20230612,1676.88],[20230613,1685.35],[20230614,1683.54],[20230615,1697.88],[20230616,1677.89],[20230617,1677.89],[20230618,1677.89],[20230619,1678.61],[20230620,1671.94],[20230621,1664.17],[20230622,1658.42],[20230623,1659.93],[20230624,1659.93],[20230625,1659.93],[20230626,1653.62],[20230627,1663.23],[20230628,1667.49],[20230629,1675.55],[20230630,1701.53],[20230701,1701.53],[20230702,1701.53],[20230703,1700.45],[20230704,1700.73],[20230705,1698.81],[20230706,1682.28],[20230707,1679.65],[20230708,1679.65],[20230709,1679.65],[20230710,1677.02],[20230711,1685.04],[20230712,1690.53],[20230713,1682.51],[20230714,1676.47],[20230715,1676.47],[20230716,1676.47],[20230717,1679.65],[20230718,1688.57],[20230719,1699.85],[20230720,1694.83],[20230721,1703.81],[20230722,1703.81],[20230723,1703.81],[20230724,1712.14],[20230725,1723.83],[20230726,1722.3],[20230727,1707.42],[20230728,1729.43],[20230729,1729.43],[20230730,1729.43],[20230731,1734.33],[20230801,1738.33],[20230802,1716.93],[20230803,1716.59],[20230804,1707.83],[20230805,1707.83],[20230806,1707.83],[20230807,1712.93],[20230808,1712.08],[20230809,1699.96],[20230810,1693.51],[20230811,1691.91],[20230812,1691.91],[20230813,1691.91],[20230814,1709.08],[20230815,1699.01],[20230816,1684.3],[20230817,1672.67],[20230818,1674.24],[20230819,1674.24],[20230820,1674.24],[20230821,1677.97],[20230822,1678.38],[20230823,1703.71],[20230824,1684.6],[20230825,1695.13],[20230826,1695.13],[20230827,1695.13],[20230828,1704.07],[20230829,1726.37],[20230830,1723.29],[20230831,1726.53],[20230901,1735.39],[20230902,1735.39],[20230903,1735.39],[20230904,1737.58],[20230905,1742.49],[20230906,1732.52],[20230907,1730.44],[20230908,1732.63],[20230909,1732.63],[20230910,1732.63],[20230911,1738.11],[20230912,1732.81],[20230913,1728.13],[20230914,1742.4],[20230915,1736.24],[20230916,1736.24],[20230917,1736.24],[20230918,1732.02],[20230919,1721.29],[20230920,1711.53],[20230921,1692.63],[20230922,1686.02],[20230923,1686.02],[20230924,1686.02],[20230925,1693.33],[20230926,1677.26],[20230927,1686.62],[20230928,1695.23],[20230929,1686.69],[20230930,1686.69],[20231001,1686.69],[20231002,1691.04],[20231003,1679.5],[20231004,1683.12],[20231005,1677.86],[20231006,1688.51],[20231007,1688.51],[20231008,1688.51],[20231009,1703.45],[20231010,1708.49],[20231011,1712.13],[20231012,1700.5],[20231013,1705.62],[20231014,1705.62],[20231015,1705.62],[20231016,1717.97],[20231017,1716.65],[20231018,1696.96],[20231019,1680.5],[20231020,1655.63],[20231021,1655.63],[20231022,1655.63],[20231023,1646.34],[20231024,1653.08],[20231025,1640.45],[20231026,1629.81],[20231027,1618.83],[20231028,1618.83],[20231029,1618.83],[20231030,1622.71],[20231031,1634.58],[20231101,1650.72],[20231102,1673.26],[20231103,1685.42],[20231104,1685.42],[20231105,1685.42],[20231106,1681.29],[20231107,1693.7],[20231108,1696.62],[20231109,1682.46],[20231110,1702.4],[20231111,1702.4],[20231112,1702.4],[20231113,1705.58],[20231114,1728.39],[20231115,1714.74],[20231116,1715.93],[20231117,1716.19],[20231118,1716.19],[20231119,1716.19],[20231120,1718.24],[20231121,1712.59],[20231122,1726.89],[20231123,1727.75],[20231124,1727.75],[20231125,1727.75],[20231126,1727.75],[20231127,1720.48],[20231128,1718.62],[20231129,1717.57],[20231130,1732.68],[20231201,1754.48],[20231202,1754.48],[20231203,1754.48],[20231204,1752.48],[20231205,1754.39],[20231206,1756.1],[20231207,1766.08],[20231208,1772.95],[20231209,1772.95],[20231210,1772.95],[20231211,1786.65],[20231212,1787.22],[20231213,1811.46],[20231214,1801.69],[20231215,1796.09],[20231216,1796.09],[20231217,1796.09],[20231218,1806.06],[20231219,1809.96],[20231220,1791.86],[20231221,1798.78],[20231222,1799.23],[20231223,1799.23],[20231224,1799.23],[20231225,1799.22],[20231226,1799.6],[20231227,1801.72],[20231228,1797.03],[20231229,1802.23],[20231230,1802.23],[20231231,1802.24],[20240101,1802.24],[20240102,1805.91],[20240103,1795.45],[20240104,1784.9],[20240105,1790.49],[20240106,1790.49],[20240107,1790.49],[20240108,1808.41],[20240109,1810.84],[20240110,1816.85],[20240111,1812.67],[20240112,1819.43],[20240113,1819.43],[20240114,1819.43],[20240115,1819.07],[20240116,1823.26],[20240117,1814.56],[20240118,1826.76],[20240119,1845.14],[20240120,1845.14],[20240121,1845.14],[20240122,1854.43],[20240123,1860.78],[20240124,1855.05],[20240125,1866.71],[20240126,1870.44],[20240127,1870.44],[20240128,1870.44],[20240129,1891.02],[20240130,1889.11],[20240131,1864.07],[20240201,1882.74],[20240202,1889.61],[20240203,1889.61],[20240204,1889.61],[20240205,1904.22],[20240206,1909.56],[20240207,1917.15],[20240208,1925.43],[20240209,1933.1],[20240210,1933.1],[20240211,1933.1],[20240212,1935.76],[20240213,1907.92],[20240214,1934.59],[20240215,1942.6],[20240216,1930.92],[20240217,1930.92],[20240218,1930.92],[20240219,1930.12],[20240220,1912.76],[20240221,1910.56],[20240222,1938.41],[20240223,1945.99],[20240224,1945.99],[20240225,1945.99],[20240226,1937.89],[20240227,1939.26],[20240228,1943.97],[20240229,1950.71],[20240301,1966.78],[20240302,1966.78],[20240303,1966.78],[20240304,1963.87],[20240305,1946.08],[20240306,1949.25],[20240307,1962.97],[20240308,1950.79],[20240309,1950.79],[20240310,1950.79],[20240311,1946.63],[20240312,1965.4],[20240313,1962],[20240314,1956.93],[20240315,1950.7],[20240316,1950.7],[20240317,1950.7],[20240318,1957.93],[20240319,1973.09],[20240320,1991.83],[20240321,1995.56],[20240322,2003.81],[20240323,2003.81],[20240324,2003.81],[20240325,1996.44],[20240326,1990.34],[20240327,2010.19],[20240328,2017.33],[20240329,2017.41],[20240330,2017.41],[20240331,2017.4],[20240401,2016.93],[20240402,2006.26],[20240403,2000.95],[20240404,1971.98],[20240405,1986.76],[20240406,1986.76],[20240407,1986.76],[20240408,1991.7],[20240409,1987.72],[20240410,1970.95],[20240411,1997.79],[20240412,1987.65],[20240413,1987.65],[20240414,1987.65],[20240415,1966.78],[20240416,1960.65],[20240417,1950.67],[20240418,1938.33],[20240419,1931.43],[20240420,1931.43],[20240421,1931.43],[20240422,1945.99],[20240423,1961.03],[20240424,1962.79],[20240425,1946.03],[20240426,1964.67],[20240427,1964.67],[20240428,1964.67],[20240429,1969.42],[20240430,1945.4],[20240501,1941.95],[20240502,1952.56],[20240503,1965.41],[20240504,1965.41],[20240505,1965.41],[20240506,1976.55],[20240507,1985.71],[20240508,1989.39],[20240509,1995.75],[20240510,1998.82],[20240511,1998.82],[20240512,1998.82],[20240513,1994.45],[20240514,2000.8],[20240515,2015.8],[20240516,2009.59],[20240517,2013.28],[20240518,2013.28],[20240519,2013.28],[20240520,2013.08],[20240521,2014.42],[20240522,2016.47],[20240523,1998.36],[20240524,2006.71],[20240525,2006.71],[20240526,2006.71],[20240527,2007.25],[20240528,1996.58],[20240529,1986.32],[20240530,1984.54],[20240531,1989.2],[20240601,1989.2],[20240602,1989.2],[20240603,1991.63],[20240604,1986.8],[20240605,2005.48],[20240606,2008.36],[20240607,2002.29],[20240608,2002.29],[20240609,2002.29],[20240610,2029.58],[20240611,2034.7],[20240612,2043.39],[20240613,2042.58],[20240614,2056.94],[20240615,2056.94],[20240616,2056.94],[20240617,2065.06],[20240618,2072.14],[20240619,2070.82],[20240620,2070.25],[20240621,2074.45],[20240622,2074.45],[20240623,2074.45],[20240624,2065.37],[20240625,2068.66],[20240626,2073.06],[20240627,2074.22],[20240628,2070.32],[20240629,2070.32],[20240630,2070.32],[20240701,2060.63],[20240702,2071.63],[20240703,2073.86],[20240704,2072.16],[20240705,2070.13],[20240706,2070.13],[20240707,2070.13],[20240708,2071.92],[20240709,2074.61],[20240710,2088.68],[20240711,2081.72],[20240712,2085.43],[20240713,2085.43],[20240714,2085.43],[20240715,2089.04],[20240716,2107.5],[20240717,2079.81],[20240718,2063.87],[20240719,2054.94],[20240720,2054.94],[20240721,2054.94],[20240722,2072.33],[20240723,2076.89],[20240724,2040.84],[20240725,2030.25],[20240726,2050.36],[20240727,2050.36],[20240728,2050.36],[20240729,2061.39],[20240730,2055.57],[20240731,2077.71],[20240801,2064.65],[20240802,2010.08],[20240803,2010.08],[20240804,2010.08],[20240805,1939.73],[20240806,1958.52],[20240807,1949.11],[20240808,1980.89],[20240809,1993.71],[20240810,1993.71],[20240811,1993.71],[20240812,1990.63],[20240813,2016.67],[20240814,2011.23],[20240815,2031.6],[20240816,2052.25],[20240817,2052.25],[20240818,2052.25],[20240819,2059.86],[20240820,2051.3],[20240821,2055.1],[20240822,2039.61],[20240823,2058.62],[20240824,2058.62],[20240825,2058.62],[20240826,2052.83],[20240827,2052.1],[20240828,2050.94],[20240829,2059.25],[20240830,2077.2],[20240831,2077.2],[20240901,2077.2],[20240902,2079.57],[20240903,2051.67],[20240904,2039.55],[20240905,2024.61],[20240906,1994.82],[20240907,1994.82],[20240908,1994.82],[20240909,2019.9],[20240910,2030.6],[20240911,2043.69],[20240912,2063.85],[20240913,2068.56],[20240914,2068.56],[20240915,2068.56],[20240916,2068.07],[20240917,2067.69],[20240918,2064.62],[20240919,2089],[20240920,2083.9],[20240921,2083.9],[20240922,2083.9],[20240923,2095.93],[20240924,2097.08],[20240925,2082.82],[20240926,2098.59],[20240927,2097.19],[20240928,2097.19],[20240929,2097.19],[20240930,2095.85],[20241001,2099.88],[20241002,2101.8],[20241003,2102.36],[20241004,2120.99],[20241005,2120.99],[20241006,2120.99],[20241007,2113.74],[20241008,2126.64],[20241009,2146.78],[20241010,2149.15],[20241011,2162.22],[20241012,2162.22],[20241013,2162.22],[20241014,2181.56],[20241015,2174.01],[20241016,2182.1],[20241017,2190.13],[20241018,2197.88],[20241019,2197.88],[20241020,2197.88],[20241021,2189.95],[20241022,2190.28],[20241023,2186.5],[20241024,2180.81],[20241025,2174.25],[20241026,2174.25],[20241027,2174.25],[20241028,2180.73],[20241029,2191.32],[20241030,2178.87],[20241031,2133.86],[20241101,2138.34],[20241102,2138.34],[20241103,2138.34],[20241104,2132.12],[20241105,2154.55],[20241106,2244.16],[20241107,2246.47],[20241108,2259.78],[20241109,2259.78],[20241110,2259.78],[20241111,2287.41],[20241112,2290.44],[20241113,2287.98],[20241114,2291.55],[20241115,2255.38],[20241116,2255.38],[20241117,2255.38],[20241118,2264.05],[20241119,2265.1],[20241120,2273.72],[20241121,2298.42],[20241122,2335.9],[20241123,2335.9],[20241124,2335.9],[20241125,2331.46],[20241126,2333.59],[20241127,2322.72],[20241128,2321.3],[20241129,2325.27],[20241130,2325.27],[20241201,2325.27],[20241202,2342.09],[20241203,2339.41],[20241204,2355.81],[20241205,2340.58],[20241206,2336.93],[20241207,2336.93],[20241208,2336.93],[20241209,2324.25],[20241210,2321.94],[20241211,2338.65],[20241212,2332.85],[20241213,2323.42],[20241214,2323.42],[20241215,2323.42],[20241216,2329.72],[20241217,2318.58],[20241218,2261.33],[20241219,2267.74],[20241220,2286.78],[20241221,2286.78],[20241222,2286.78],[20241223,2300.46],[20241224,2314.37],[20241225,2314.38],[20241226,2314.57],[20241227,2296.94],[20241228,2296.94],[20241229,2296.94],[20241230,2270.27],[20241231,2275.41],[20250101,2275.4],[20250102,2286.55],[20250103,2313.42],[20250104,2313.42],[20250105,2313.42],[20250106,2301.71],[20250107,2288.71],[20250108,2308.76],[20250109,2309.02],[20250110,2276.26],[20250111,2276.26],[20250112,2276.26],[20250113,2297.5],[20250114,2295.36],[20250115,2319.52],[20250116,2330.09],[20250117,2342.85],[20250118,2342.85],[20250119,2342.85],[20250120,2341.93],[20250121,2350.96],[20250122,2348.25],[20250123,2366.21],[20250124,2348.03],[20250125,2348.03],[20250126,2348.03],[20250127,2308.23],[20250128,2340.9],[20250129,2340.9],[20250130,2351.86],[20250131,2346.66],[20250201,2346.66],[20250202,2346.66],[20250203,2350.49],[20250204,2348.9],[20250205,2343.36],[20250206,2362.45],[20250207,2368.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 997,00€ |
2022 | 1.145,72€ |
2023 | 1.096,14€ |
2024 | 1.126,19€ |
2025 | 1.237,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,79% |
3 M | -2,87% |
6 M | 5,10% |
lfd. Jahr | 3,09% |
1 Jahr | 9,87% |
3 Jahre | 8,00% |
5 Jahre | 24,61% |
10 Jahre | 63,86% |
Entwicklung p.a. | 6,66% |
Wertentwicklung seit Auflage | 147,10% |
Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert mindestens 70% seines Vermögens in US-amerikanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICAN EXPRESS CO | k.A. |
AON Plc | k.A. |
Cigna Group/The | k.A. |
GENERAL DYNAMICS CORP | k.A. |
JPMorgan Chase & Co | k.A. |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.3005 | 9.301700 |
02.2021 - 02.2022 | 14.9171 | 16.298500 |
02.2022 - 02.2023 | -4.3269 | -1.098800 |
02.2023 - 02.2024 | 2.741 | 16.480400 |
02.2024 - 02.2025 | 9.8711 | 22.316000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,22% | 15,53% | 17,44% | 14,91% |
Sharpe Ratio | 0,64 | 0,02 | 0,23 | 0,34 |
Tracking Error | 11,10% | 10,49% | 9,50% | 8,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,82 | 0,91 | 0,85 |
Treynor Ratio | 12,17 | 0,32 | 4,38 | 6,01 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
AMERICAN EXPRESS CO | k.A. |
AON Plc | k.A. |
Cigna Group/The | k.A. |
GENERAL DYNAMICS CORP | k.A. |
JPMorgan Chase & Co | k.A. |
MARSH & MCLENNAN (EQ) | k.A. |
MCKESSON CORP | k.A. |
Morgan Stanley | k.A. |
PROGRESSIVE CORP/ THE (EQ) | k.A. |
RTX CORP | k.A. |
Länderverteilung (11. 02. 2025)
USA | 100,00% |
Branchenverteilung (11. 02. 2025)
Finanzen | 29,20% |
Industrie / Investitionsgüter | 17,10% |
Gesundheit / Healthcare | 14,20% |
Versorger | 8,90% |
Informationstechnologie | 7,80% |
Konsumgüter nicht-zyklisch | 7,60% |
Energie | 6,00% |
Konsumgüter zyklisch | 3,50% |
Grundstoffe | 2,20% |
Immobilien | 1,80% |
Assetverteilung (11. 02. 2025)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 320KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Steven Gorham Herr Nevin P. Chitkara |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.828,86 Mio. EUR |