Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H6RK
ISIN: LU0583241160
Aktienfonds All Cap, USA
Aktueller Preis (17. 07. 2025)
24,85 €
-1,31 € / -5,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0583241160","name":"MFS Meridian Funds - US Value Fund AH1 EUR","currency":"EUR"},"ts":[[20200717,17.46],[20200720,17.36],[20200721,17.5],[20200722,17.56],[20200723,17.52],[20200724,17.38],[20200727,17.39],[20200728,17.36],[20200729,17.62],[20200730,17.45],[20200731,17.36],[20200803,17.4],[20200804,17.39],[20200805,17.48],[20200806,17.5],[20200807,17.68],[20200810,17.77],[20200811,17.81],[20200812,17.94],[20200813,17.86],[20200814,17.85],[20200817,17.82],[20200818,17.76],[20200819,17.71],[20200820,17.63],[20200821,17.62],[20200824,17.8],[20200825,17.85],[20200826,17.86],[20200827,18],[20200828,18.08],[20200831,17.95],[20200901,17.98],[20200902,18.32],[20200903,17.9],[20200904,17.85],[20200908,17.51],[20200909,17.8],[20200910,17.56],[20200911,17.7],[20200914,17.9],[20200915,17.87],[20200916,17.95],[20200917,17.87],[20200918,17.73],[20200921,17.34],[20200922,17.4],[20200923,17.11],[20200924,17.09],[20200925,17.25],[20200928,17.54],[20200929,17.42],[20200930,17.57],[20201001,17.57],[20201002,17.59],[20201005,17.85],[20201006,17.69],[20201007,17.95],[20201008,18.15],[20201009,18.24],[20201012,18.39],[20201013,18.18],[20201014,18.14],[20201015,18.15],[20201016,18.24],[20201019,17.95],[20201020,18.03],[20201021,17.98],[20201022,18.15],[20201023,18.18],[20201026,17.86],[20201027,17.63],[20201028,17.16],[20201029,17.22],[20201030,17.18],[20201102,17.51],[20201103,17.84],[20201104,17.97],[20201105,18.23],[20201106,18.21],[20201109,18.79],[20201110,18.97],[20201111,18.98],[20201112,18.77],[20201113,19.04],[20201116,19.26],[20201117,19.11],[20201118,18.87],[20201119,18.94],[20201120,18.84],[20201123,19.01],[20201124,19.36],[20201125,19.28],[20201127,19.28],[20201130,19.11],[20201201,19.26],[20201202,19.31],[20201203,19.28],[20201204,19.46],[20201207,19.38],[20201208,19.44],[20201209,19.39],[20201210,19.33],[20201211,19.29],[20201214,19.08],[20201215,19.33],[20201216,19.28],[20201217,19.42],[20201218,19.34],[20201221,19.29],[20201222,19.17],[20201223,19.22],[20201224,19.28],[20201228,19.33],[20201229,19.33],[20201230,19.39],[20201231,19.59],[20210104,19.3],[20210105,19.42],[20210106,19.82],[20210107,20],[20210108,20.03],[20210111,20.02],[20210112,20.04],[20210113,20.05],[20210114,20.05],[20210115,19.87],[20210119,19.96],[20210120,20.02],[20210121,19.9],[20210122,19.76],[20210125,19.77],[20210126,19.67],[20210127,19.17],[20210128,19.49],[20210129,19.18],[20210201,19.36],[20210202,19.64],[20210203,19.59],[20210204,19.83],[20210205,19.91],[20210208,20.06],[20210209,20.06],[20210210,20.05],[20210211,20.08],[20210212,20.15],[20210216,20.15],[20210217,20.21],[20210218,20.13],[20210219,20.13],[20210222,20.15],[20210223,20.22],[20210224,20.45],[20210225,20.13],[20210226,19.88],[20210301,20.3],[20210302,20.29],[20210303,20.22],[20210304,20],[20210305,20.45],[20210308,20.59],[20210309,20.61],[20210310,20.83],[20210311,20.87],[20210312,20.96],[20210315,21.07],[20210316,20.99],[20210317,21.04],[20210318,21],[20210319,20.84],[20210322,20.86],[20210323,20.7],[20210324,20.78],[20210325,20.97],[20210326,21.32],[20210329,21.32],[20210330,21.26],[20210331,21.14],[20210401,21.27],[20210406,21.43],[20210407,21.4],[20210408,21.43],[20210409,21.59],[20210412,21.6],[20210413,21.57],[20210414,21.58],[20210415,21.75],[20210416,21.89],[20210419,21.82],[20210420,21.7],[20210421,21.91],[20210422,21.81],[20210423,21.95],[20210426,21.88],[20210427,21.93],[20210428,21.93],[20210429,22.14],[20210430,22.02],[20210503,22.16],[20210504,22.26],[20210505,22.33],[20210506,22.51],[20210507,22.67],[20210510,22.66],[20210511,22.37],[20210512,22],[20210514,22.55],[20210517,22.49],[20210518,22.28],[20210519,22.18],[20210520,22.33],[20210521,22.38],[20210525,22.39],[20210526,22.37],[20210527,22.49],[20210528,22.52],[20210601,22.47],[20210602,22.49],[20210603,22.48],[20210604,22.58],[20210607,22.43],[20210608,22.35],[20210609,22.31],[20210610,22.33],[20210611,22.37],[20210614,22.31],[20210615,22.34],[20210616,22.17],[20210617,21.99],[20210618,21.6],[20210621,21.97],[20210622,22],[20210624,22.06],[20210625,22.19],[20210628,22.16],[20210629,22.13],[20210630,22.18],[20210701,22.34],[20210702,22.44],[20210706,22.28],[20210707,22.4],[20210708,22.16],[20210709,22.44],[20210712,22.53],[20210713,22.41],[20210714,22.41],[20210715,22.44],[20210716,22.33],[20210719,21.92],[20210720,22.21],[20210721,22.41],[20210722,22.33],[20210723,22.48],[20210726,22.54],[20210727,22.61],[20210728,22.53],[20210729,22.69],[20210730,22.65],[20210802,22.6],[20210803,22.8],[20210804,22.62],[20210805,22.67],[20210806,22.79],[20210809,22.77],[20210810,22.9],[20210811,23.07],[20210812,23.08],[20210813,23.09],[20210816,23.2],[20210817,23.12],[20210818,22.89],[20210819,22.87],[20210820,22.98],[20210823,23.06],[20210824,23.08],[20210825,23.17],[20210826,23.1],[20210827,23.24],[20210830,23.2],[20210831,23.19],[20210901,23.2],[20210902,23.35],[20210903,23.26],[20210907,23.02],[20210908,23.04],[20210909,22.98],[20210910,22.85],[20210913,22.9],[20210914,22.66],[20210915,22.86],[20210916,22.76],[20210917,22.61],[20210920,22.32],[20210921,22.29],[20210922,22.49],[20210923,22.76],[20210924,22.77],[20210927,22.75],[20210928,22.41],[20210929,22.49],[20210930,22.18],[20211001,22.43],[20211004,22.32],[20211005,22.52],[20211006,22.59],[20211007,22.74],[20211008,22.72],[20211011,22.54],[20211012,22.48],[20211013,22.51],[20211014,22.86],[20211015,23.03],[20211018,22.94],[20211019,23.2],[20211020,23.4],[20211021,23.44],[20211022,23.56],[20211025,23.54],[20211026,23.54],[20211027,23.26],[20211028,23.42],[20211029,23.39],[20211102,23.48],[20211103,23.51],[20211104,23.43],[20211105,23.53],[20211108,23.59],[20211109,23.6],[20211110,23.56],[20211111,23.53],[20211112,23.63],[20211115,23.59],[20211116,23.64],[20211117,23.54],[20211118,23.48],[20211119,23.36],[20211122,23.43],[20211123,23.53],[20211124,23.49],[20211126,23.01],[20211129,23.15],[20211130,22.65],[20211201,22.53],[20211202,22.96],[20211203,22.96],[20211206,23.23],[20211207,23.47],[20211208,23.47],[20211209,23.4],[20211210,23.51],[20211213,23.44],[20211214,23.35],[20211215,23.56],[20211216,23.71],[20211217,23.31],[20211220,23.07],[20211221,23.3],[20211222,23.45],[20211223,23.56],[20211227,23.84],[20211228,23.89],[20211229,23.94],[20211230,23.9],[20211231,23.92],[20220103,23.84],[20220104,24.01],[20220105,23.85],[20220106,23.9],[20220107,23.87],[20220110,23.85],[20220111,24],[20220112,24.02],[20220113,23.86],[20220114,23.67],[20220118,23.3],[20220119,23.08],[20220120,22.92],[20220121,22.73],[20220124,22.76],[20220125,22.71],[20220126,22.64],[20220127,22.5],[20220128,22.85],[20220131,23.03],[20220201,23.14],[20220202,23.34],[20220203,22.99],[20220204,22.93],[20220207,22.88],[20220208,23.03],[20220209,23.28],[20220210,22.88],[20220211,22.6],[20220214,22.43],[20220215,22.63],[20220216,22.67],[20220217,22.32],[20220218,22.26],[20220222,22.15],[20220223,21.86],[20220224,21.83],[20220225,22.44],[20220228,22.32],[20220301,21.93],[20220302,22.3],[20220303,22.31],[20220304,22.22],[20220307,21.73],[20220308,21.45],[20220309,21.89],[20220310,21.82],[20220311,21.65],[20220314,21.74],[20220315,22.08],[20220316,22.41],[20220317,22.68],[20220318,22.81],[20220321,22.8],[20220322,22.91],[20220323,22.63],[20220324,22.82],[20220325,23.01],[20220328,23.05],[20220329,23.28],[20220330,23.19],[20220331,22.84],[20220401,22.95],[20220404,22.9],[20220405,22.77],[20220406,22.81],[20220407,22.94],[20220408,22.97],[20220411,22.72],[20220412,22.61],[20220413,22.7],[20220414,22.59],[20220419,22.78],[20220420,22.96],[20220421,22.73],[20220422,22.18],[20220425,22.26],[20220426,21.82],[20220427,21.86],[20220428,22.17],[20220429,21.52],[20220502,21.52],[20220503,21.67],[20220504,22.23],[20220505,21.73],[20220506,21.68],[20220510,21.18],[20220511,21.02],[20220512,21.11],[20220513,21.37],[20220516,21.38],[20220517,21.77],[20220518,21.15],[20220519,21.04],[20220520,21.08],[20220523,21.45],[20220524,21.51],[20220525,21.6],[20220527,22.28],[20220531,22.1],[20220601,21.84],[20220602,22.12],[20220603,21.89],[20220607,22.13],[20220608,21.8],[20220609,21.36],[20220610,20.83],[20220613,20.23],[20220614,20.03],[20220615,20.19],[20220616,19.66],[20220617,19.57],[20220621,19.96],[20220622,19.98],[20220624,20.65],[20220627,20.64],[20220628,20.4],[20220629,20.33],[20220630,20.32],[20220701,20.55],[20220705,20.33],[20220706,20.42],[20220707,20.55],[20220708,20.51],[20220711,20.42],[20220712,20.28],[20220713,20.16],[20220714,19.98],[20220715,20.37],[20220718,20.15],[20220719,20.65],[20220720,20.66],[20220721,20.87],[20220722,20.86],[20220725,20.97],[20220726,20.91],[20220727,21.17],[20220728,21.36],[20220729,21.54],[20220801,21.44],[20220802,21.27],[20220803,21.5],[20220804,21.51],[20220805,21.55],[20220808,21.55],[20220809,21.51],[20220810,21.88],[20220811,21.93],[20220812,22.28],[20220816,22.41],[20220817,22.3],[20220818,22.34],[20220819,22.15],[20220822,21.77],[20220823,21.65],[20220824,21.71],[20220825,21.99],[20220826,21.36],[20220829,21.26],[20220830,21.07],[20220831,20.93],[20220901,21.05],[20220902,20.85],[20220906,20.81],[20220907,21.18],[20220908,21.34],[20220909,21.55],[20220912,21.72],[20220913,20.95],[20220914,21],[20220915,20.84],[20220916,20.7],[20220919,20.82],[20220920,20.54],[20220921,20.2],[20220922,20.01],[20220923,19.7],[20220926,19.42],[20220927,19.33],[20220928,19.72],[20220929,19.42],[20220930,19.16],[20221003,19.72],[20221004,20.29],[20221005,20.2],[20221006,19.92],[20221007,19.52],[20221010,19.44],[20221011,19.35],[20221012,19.22],[20221013,19.72],[20221014,19.26],[20221017,19.68],[20221018,19.96],[20221019,19.8],[20221020,19.53],[20221021,20],[20221024,20.27],[20221025,20.48],[20221026,20.53],[20221027,20.59],[20221028,21.04],[20221031,20.93],[20221102,20.62],[20221103,20.56],[20221104,20.83],[20221107,20.99],[20221108,21.14],[20221109,20.79],[20221110,21.67],[20221111,21.67],[20221114,21.52],[20221115,21.65],[20221116,21.55],[20221117,21.53],[20221118,21.66],[20221121,21.66],[20221122,21.92],[20221123,21.99],[20221125,22.07],[20221128,21.73],[20221129,21.77],[20221130,22.2],[20221201,22.16],[20221202,22.19],[20221205,21.83],[20221206,21.63],[20221207,21.65],[20221208,21.76],[20221209,21.6],[20221212,21.89],[20221213,22.03],[20221214,21.87],[20221215,21.42],[20221216,21.16],[20221219,21.08],[20221220,21.11],[20221221,21.45],[20221222,21.25],[20221223,21.39],[20221227,21.41],[20221228,21.21],[20221229,21.46],[20221230,21.37],[20230103,21.37],[20230104,21.55],[20230105,21.31],[20230106,21.75],[20230109,21.63],[20230110,21.75],[20230111,21.95],[20230112,22.03],[20230113,22.09],[20230117,21.96],[20230118,21.58],[20230119,21.4],[20230120,21.68],[20230123,21.84],[20230124,21.82],[20230125,21.8],[20230126,21.84],[20230127,21.77],[20230130,21.62],[20230131,21.91],[20230201,21.96],[20230202,22.01],[20230203,21.81],[20230206,21.74],[20230207,21.89],[20230208,21.74],[20230209,21.48],[20230210,21.65],[20230213,21.84],[20230214,21.75],[20230215,21.77],[20230216,21.54],[20230217,21.56],[20230221,21.17],[20230222,21.15],[20230223,21.18],[20230224,21.03],[20230227,21.08],[20230228,20.97],[20230301,20.88],[20230302,21.03],[20230303,21.26],[20230306,21.24],[20230307,20.88],[20230308,20.87],[20230309,20.5],[20230310,20.29],[20230313,20.18],[20230314,20.39],[20230315,20.04],[20230316,20.36],[20230317,20],[20230320,20.26],[20230321,20.45],[20230322,20.09],[20230323,20.03],[20230324,20.15],[20230327,20.28],[20230328,20.29],[20230329,20.54],[20230330,20.6],[20230331,20.84],[20230403,20.96],[20230404,20.78],[20230405,20.84],[20230406,20.83],[20230411,20.98],[20230412,20.94],[20230413,21.04],[20230414,21.02],[20230417,21.17],[20230418,21.18],[20230419,21.24],[20230420,21.17],[20230421,21.16],[20230424,21.18],[20230425,20.92],[20230426,20.63],[20230427,20.95],[20230428,21.13],[20230502,20.86],[20230503,20.7],[20230504,20.55],[20230505,20.89],[20230508,20.91],[20230510,20.84],[20230511,20.74],[20230512,20.69],[20230515,20.76],[20230516,20.52],[20230517,20.76],[20230519,20.84],[20230522,20.83],[20230523,20.62],[20230524,20.38],[20230525,20.29],[20230526,20.44],[20230530,20.37],[20230531,20.22],[20230601,20.36],[20230602,20.73],[20230605,20.66],[20230606,20.73],[20230607,20.9],[20230608,20.92],[20230609,20.87],[20230612,20.9],[20230613,21.05],[20230614,20.98],[20230615,21.23],[20230616,21.23],[20230620,21.04],[20230621,21.07],[20230622,21],[20230626,20.89],[20230627,21.03],[20230628,20.94],[20230629,21.14],[20230630,21.35],[20230703,21.36],[20230705,21.26],[20230706,21.04],[20230707,21],[20230710,21.15],[20230711,21.34],[20230712,21.41],[20230713,21.45],[20230714,21.37],[20230717,21.44],[20230718,21.52],[20230719,21.56],[20230720,21.72],[20230721,21.82],[20230724,21.88],[20230725,21.88],[20230726,21.92],[20230727,21.81],[20230728,21.84],[20230731,21.84],[20230801,21.8],[20230802,21.67],[20230803,21.55],[20230804,21.39],[20230807,21.56],[20230808,21.47],[20230809,21.42],[20230810,21.43],[20230811,21.47],[20230814,21.48],[20230816,21.19],[20230817,21.09],[20230818,21.12],[20230821,21.11],[20230822,21.02],[20230823,21.15],[20230824,21.02],[20230825,21.13],[20230828,21.23],[20230829,21.4],[20230830,21.43],[20230831,21.29],[20230901,21.35],[20230905,21.09],[20230906,21.05],[20230907,21.06],[20230908,21.07],[20230911,21.12],[20230912,21.14],[20230913,21.14],[20230914,21.36],[20230915,21.19],[20230918,21.22],[20230919,21.19],[20230920,21.13],[20230921,20.86],[20230922,20.78],[20230925,20.83],[20230926,20.54],[20230927,20.55],[20230928,20.6],[20230929,20.47],[20231002,20.27],[20231003,20.12],[20231004,20.19],[20231005,20.16],[20231006,20.36],[20231009,20.55],[20231010,20.65],[20231011,20.71],[20231012,20.53],[20231013,20.61],[20231016,20.8],[20231017,20.81],[20231018,20.56],[20231019,20.39],[20231020,20.18],[20231023,20.03],[20231024,20.12],[20231025,20.04],[20231026,19.96],[20231027,19.66],[20231030,19.84],[20231031,20.04],[20231102,20.48],[20231103,20.62],[20231106,20.58],[20231107,20.51],[20231108,20.49],[20231109,20.34],[20231110,20.53],[20231113,20.49],[20231114,20.8],[20231115,20.87],[20231116,20.92],[20231117,20.98],[20231120,21.05],[20231121,21.05],[20231122,21.12],[20231124,21.19],[20231127,21.12],[20231128,21.07],[20231129,21.04],[20231130,21.24],[20231201,21.42],[20231204,21.44],[20231205,21.27],[20231206,21.23],[20231207,21.28],[20231208,21.33],[20231211,21.61],[20231212,21.63],[20231213,21.89],[20231214,21.98],[20231215,21.86],[20231218,21.9],[20231219,22.03],[20231220,21.69],[20231221,21.89],[20231222,22],[20231227,22.15],[20231228,22.17],[20231229,22.16],[20240102,22.23],[20240103,22.11],[20240104,22.04],[20240105,22.09],[20240108,22.23],[20240109,22.14],[20240110,22.14],[20240111,22.06],[20240112,22.09],[20240116,21.94],[20240117,21.82],[20240118,21.91],[20240119,22.08],[20240122,22.12],[20240123,22.17],[20240124,22.1],[20240125,22.2],[20240126,22.25],[20240129,22.29],[20240130,22.39],[20240131,22.24],[20240201,22.46],[20240202,22.42],[20240205,22.3],[20240206,22.42],[20240207,22.49],[20240208,22.46],[20240209,22.51],[20240212,22.58],[20240213,22.32],[20240214,22.45],[20240215,22.68],[20240216,22.64],[20240220,22.66],[20240221,22.79],[20240222,22.93],[20240223,22.99],[20240226,22.91],[20240227,22.94],[20240228,22.94],[20240229,22.95],[20240301,23],[20240304,23.03],[20240305,22.97],[20240306,23.13],[20240307,23.23],[20240308,23.24],[20240311,23.28],[20240312,23.36],[20240313,23.42],[20240314,23.31],[20240315,23.28],[20240318,23.33],[20240319,23.43],[20240320,23.6],[20240321,23.68],[20240322,23.57],[20240325,23.52],[20240326,23.51],[20240327,23.85],[20240328,23.95],[20240402,23.72],[20240403,23.67],[20240404,23.46],[20240405,23.61],[20240408,23.62],[20240409,23.63],[20240410,23.37],[20240411,23.28],[20240412,22.94],[20240415,22.82],[20240416,22.74],[20240417,22.69],[20240418,22.72],[20240419,22.93],[20240422,23.11],[20240423,23.25],[20240424,23.25],[20240425,23.23],[20240426,23.18],[20240429,23.25],[20240430,23.03],[20240502,23.07],[20240503,23.12],[20240506,23.3],[20240507,23.46],[20240508,23.5],[20240510,23.76],[20240513,23.7],[20240514,23.74],[20240515,23.85],[20240516,23.86],[20240517,23.95],[20240521,23.82],[20240522,23.79],[20240523,23.47],[20240524,23.52],[20240528,23.36],[20240529,23.1],[20240530,23.25],[20240531,23.63],[20240603,23.46],[20240604,23.46],[20240605,23.51],[20240606,23.48],[20240607,23.43],[20240610,23.47],[20240611,23.35],[20240612,23.31],[20240613,23.25],[20240614,23.16],[20240617,23.29],[20240618,23.36],[20240620,23.46],[20240621,23.42],[20240624,23.57],[20240625,23.39],[20240626,23.27],[20240627,23.26],[20240628,23.26],[20240701,23.17],[20240702,23.28],[20240703,23.29],[20240705,23.25],[20240708,23.27],[20240709,23.27],[20240710,23.49],[20240711,23.66],[20240712,23.77],[20240715,23.85],[20240716,24.17],[20240717,24.29],[20240718,24.12],[20240719,23.86],[20240722,24.03],[20240723,23.88],[20240724,23.76],[20240725,23.88],[20240726,24.19],[20240729,24.17],[20240730,24.35],[20240731,24.42],[20240801,24.19],[20240802,23.91],[20240805,23.37],[20240806,23.54],[20240807,23.51],[20240808,23.76],[20240809,23.8],[20240812,23.74],[20240813,23.93],[20240814,24.11],[20240816,24.37],[20240819,24.5],[20240820,24.43],[20240821,24.53],[20240822,24.52],[20240823,24.74],[20240826,24.79],[20240827,24.84],[20240828,24.86],[20240829,24.98],[20240830,25.17],[20240903,24.91],[20240904,24.95],[20240905,24.71],[20240906,24.47],[20240909,24.76],[20240910,24.64],[20240911,24.6],[20240912,24.67],[20240913,24.84],[20240916,25.01],[20240917,24.98],[20240918,24.88],[20240919,25.09],[20240920,25.03],[20240923,25.09],[20240924,25.04],[20240925,24.89],[20240926,24.96],[20240927,25.04],[20240930,25.08],[20241001,25.06],[20241002,25.06],[20241003,24.92],[20241004,25.07],[20241007,24.85],[20241008,24.91],[20241009,25.12],[20241010,25.04],[20241011,25.29],[20241014,25.46],[20241015,25.31],[20241016,25.54],[20241017,25.51],[20241018,25.5],[20241021,25.24],[20241022,25.16],[20241023,25.17],[20241024,25.12],[20241025,24.96],[20241028,25.05],[20241029,24.86],[20241030,24.83],[20241031,24.7],[20241104,24.65],[20241105,24.86],[20241106,25.49],[20241107,25.44],[20241108,25.61],[20241111,25.71],[20241112,25.58],[20241113,25.57],[20241114,25.29],[20241115,25.17],[20241118,25.29],[20241119,25.13],[20241120,25.1],[20241121,25.39],[20241122,25.53],[20241125,25.67],[20241126,25.68],[20241127,25.71],[20241129,25.77],[20241202,25.56],[20241203,25.41],[20241204,25.28],[20241205,25.22],[20241206,25.09],[20241209,24.92],[20241210,24.79],[20241211,24.67],[20241212,24.56],[20241213,24.56],[20241216,24.45],[20241217,24.33],[20241218,23.76],[20241219,23.75],[20241220,23.98],[20241223,24.06],[20241224,24.24],[20241227,24.13],[20241230,23.91],[20241231,23.97],[20250102,23.91],[20250103,24.09],[20250106,24],[20250107,24.04],[20250108,24.1],[20250110,23.68],[20250113,23.9],[20250114,24.09],[20250115,24.3],[20250116,24.53],[20250117,24.61],[20250121,24.85],[20250122,24.71],[20250123,24.91],[20250124,24.82],[20250127,25.14],[20250128,24.94],[20250129,24.86],[20250130,25.06],[20250131,24.9],[20250203,24.8],[20250204,24.74],[20250205,24.92],[20250206,24.85],[20250207,24.71],[20250210,24.76],[20250211,24.89],[20250212,24.72],[20250213,24.87],[20250214,24.73],[20250218,24.9],[20250219,25.09],[20250220,25.05],[20250221,24.88],[20250224,24.94],[20250225,25.1],[20250226,24.97],[20250227,24.96],[20250228,25.31],[20250303,25.19],[20250304,24.71],[20250305,24.84],[20250306,24.67],[20250307,24.86],[20250310,24.69],[20250311,24.34],[20250312,24.15],[20250313,24.03],[20250314,24.36],[20250317,24.63],[20250318,24.56],[20250319,24.64],[20250320,24.59],[20250321,24.44],[20250324,24.71],[20250325,24.66],[20250326,24.7],[20250327,24.67],[20250328,24.47],[20250331,24.74],[20250401,24.69],[20250402,24.83],[20250403,24.06],[20250404,22.59],[20250407,22.34],[20250408,22.14],[20250409,23.49],[20250410,22.93],[20250411,23.24],[20250414,23.49],[20250415,23.4],[20250416,23.19],[20250417,23.31],[20250422,23.27],[20250423,23.41],[20250424,23.66],[20250425,23.61],[20250428,23.71],[20250429,23.86],[20250430,23.93],[20250502,24.22],[20250505,24.08],[20250506,23.98],[20250507,24.11],[20250508,24.18],[20250512,24.61],[20250513,24.49],[20250514,24.33],[20250515,24.71],[20250516,24.91],[20250519,24.92],[20250520,24.88],[20250521,24.44],[20250522,24.27],[20250523,24.21],[20250527,24.56],[20250528,24.35],[20250530,24.56],[20250602,24.57],[20250603,24.62],[20250604,24.52],[20250605,24.46],[20250606,24.65],[20250610,24.67],[20250611,24.65],[20250612,24.78],[20250613,24.57],[20250616,24.61],[20250617,24.45],[20250618,24.43],[20250620,24.44],[20250624,24.75],[20250625,24.62],[20250626,24.82],[20250627,24.9],[20250630,25.04],[20250701,25.28],[20250702,25.21],[20250703,25.37],[20250707,25.14],[20250708,25.14],[20250709,25.16],[20250710,25.32],[20250711,25.14],[20250714,25.18],[20250715,24.85],[20250716,25.02]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.42],[20250704,2151.79],[20250705,2151.79],[20250706,2151.8],[20250707,2146.2],[20250708,2145.85],[20250709,2158.27],[20250710,2160.53],[20250711,2154.27],[20250712,2154.27],[20250713,2154.25],[20250714,2155.92],[20250715,2151.18],[20250716,2149.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.294,12€ |
| 2022 | 1.174,74€ |
| 2023 | 1.256,47€ |
| 2024 | 1.402,28€ |
| 2025 | 1.461,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 6,20% |
| 6 M | 2,26% |
| lfd. Jahr | 3,67% |
| 1 Jahr | 4,19% |
| 3 Jahre | 21,99% |
| 5 Jahre | 43,31% |
| 10 Jahre | 59,19% |
| Entwicklung p.a. | 6,50% |
| Wertentwicklung seit Auflage | 148,50% |
Anlageziel ist eine in US-Dollar gemessene Kapitalwertsteigerung. Der Fonds investiert mindestens 70% seines Vermögens in US-amerikanische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | k.A. |
| Cigna Group/The | k.A. |
| Duke Energy Corp | k.A. |
| GENERAL DYNAMICS CORP | k.A. |
| Johnson & Johnson | k.A. |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 29.4118 | 32.115800 |
| 07.2021 - 07.2022 | -9.2246 | -0.122600 |
| 07.2022 - 07.2023 | 6.957 | 5.552000 |
| 07.2023 - 07.2024 | 11.6051 | 24.892200 |
| 07.2024 - 07.2025 | 4.1929 | 2.529600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,49% | 14,34% | 14,72% | 14,85% |
| Sharpe Ratio | 0,39 | 0,31 | 0,47 | 0,31 |
| Tracking Error | 13,57% | 11,35% | 10,30% | 8,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,67 | 0,77 | 0,81 |
| Treynor Ratio | 10,73 | 6,67 | 9,07 | 5,61 |
Die 10 größten Wertpapierbestände (17. 07. 2025)
| AMERICAN EXPRESS CO | k.A. |
| Cigna Group/The | k.A. |
| Duke Energy Corp | k.A. |
| GENERAL DYNAMICS CORP | k.A. |
| Johnson & Johnson | k.A. |
| JPMorgan Chase & Co | k.A. |
| MARSH & MCLENNAN (EQ) | k.A. |
| MCKESSON CORP | k.A. |
| PROGRESSIVE CORP/THE (EQ) | k.A. |
| RTX CORP | k.A. |
Länderverteilung (17. 07. 2025)
| USA | 100,00% |
Branchenverteilung (17. 07. 2025)
| Finanzen | 30,70% |
| Industrie / Investitionsgüter | 16,90% |
| Gesundheit / Healthcare | 14,60% |
| Versorger | 9,40% |
| Informationstechnologie | 7,60% |
| Konsumgüter | 7,30% |
| Energie | 5,60% |
| Konsumgüter zyklisch | 3,20% |
| Grundstoffe | 2,10% |
| Immobilien | 2,00% |
Assetverteilung (17. 07. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (17. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9572KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 320KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Steven Gorham Herr Nevin P. Chitkara |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.675,63 Mio. EUR |