Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1419M
ISIN: LU1307990272
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 09. 2024)
15,81 €
-0,06 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1307990272","name":"MFS Meridian Funds - Global Total Return Fund W1 EUR","currency":"EUR"},"ts":[[20190916,12.28],[20190917,12.24],[20190918,12.28],[20190919,12.3],[20190920,12.31],[20190923,12.34],[20190924,12.3],[20190925,12.35],[20190926,12.4],[20190927,12.37],[20190930,12.43],[20191001,12.3],[20191002,12.13],[20191003,12.2],[20191004,12.29],[20191007,12.24],[20191008,12.19],[20191009,12.19],[20191010,12.2],[20191011,12.22],[20191014,12.25],[20191015,12.3],[20191016,12.26],[20191017,12.21],[20191018,12.18],[20191021,12.23],[20191022,12.24],[20191023,12.24],[20191024,12.28],[20191025,12.31],[20191028,12.29],[20191029,12.31],[20191030,12.31],[20191031,12.31],[20191104,12.38],[20191105,12.44],[20191106,12.47],[20191107,12.5],[20191108,12.5],[20191111,12.48],[20191112,12.52],[20191113,12.51],[20191114,12.5],[20191115,12.53],[20191118,12.53],[20191119,12.52],[20191120,12.51],[20191121,12.48],[20191122,12.55],[20191125,12.61],[20191126,12.62],[20191127,12.66],[20191129,12.6],[20191202,12.47],[20191203,12.45],[20191204,12.5],[20191205,12.49],[20191206,12.6],[20191209,12.58],[20191210,12.54],[20191211,12.53],[20191212,12.58],[20191213,12.61],[20191216,12.64],[20191217,12.64],[20191218,12.66],[20191219,12.66],[20191220,12.76],[20191223,12.75],[20191224,12.76],[20191227,12.71],[20191230,12.65],[20191231,12.63],[20200102,12.72],[20200103,12.72],[20200106,12.69],[20200107,12.69],[20200108,12.73],[20200109,12.77],[20200110,12.78],[20200113,12.79],[20200114,12.82],[20200115,12.77],[20200116,12.85],[20200117,12.92],[20200121,12.89],[20200122,12.91],[20200123,12.94],[20200124,12.92],[20200127,12.8],[20200128,12.88],[20200129,12.88],[20200130,12.85],[20200131,12.67],[20200203,12.74],[20200204,12.85],[20200205,12.97],[20200206,12.99],[20200207,12.97],[20200210,13.06],[20200211,13.1],[20200212,13.13],[20200213,13.19],[20200214,13.18],[20200218,13.19],[20200219,13.21],[20200220,13.19],[20200221,13.11],[20200224,12.83],[20200225,12.64],[20200226,12.62],[20200227,12.24],[20200228,12.16],[20200302,12.25],[20200303,12.13],[20200304,12.45],[20200305,12.16],[20200306,11.99],[20200309,11.37],[20200310,11.65],[20200311,11.38],[20200312,10.72],[20200313,11.17],[20200316,10.45],[20200317,10.74],[20200318,10.33],[20200319,10.6],[20200320,10.48],[20200323,10.2],[20200324,10.66],[20200325,10.76],[20200326,11.02],[20200327,10.79],[20200330,11.01],[20200331,11.01],[20200401,10.8],[20200402,11.04],[20200403,10.96],[20200406,11.35],[20200407,11.27],[20200408,11.48],[20200409,11.56],[20200414,11.6],[20200415,11.48],[20200416,11.57],[20200417,11.74],[20200420,11.66],[20200421,11.48],[20200422,11.63],[20200423,11.66],[20200424,11.71],[20200427,11.83],[20200428,11.88],[20200429,11.98],[20200430,11.77],[20200504,11.62],[20200505,11.72],[20200506,11.69],[20200507,11.75],[20200508,11.85],[20200511,11.82],[20200512,11.7],[20200513,11.63],[20200514,11.63],[20200515,11.62],[20200518,11.81],[20200519,11.7],[20200520,11.8],[20200522,11.8],[20200526,11.89],[20200527,11.96],[20200528,11.96],[20200529,11.92],[20200602,12],[20200603,12.08],[20200604,11.98],[20200605,12.19],[20200608,12.29],[20200609,12.17],[20200610,12.08],[20200611,11.75],[20200612,11.89],[20200615,11.87],[20200616,12.05],[20200617,12.08],[20200618,12.08],[20200619,12.08],[20200622,12.03],[20200624,11.86],[20200625,11.99],[20200626,11.88],[20200629,11.93],[20200630,11.98],[20200701,11.95],[20200702,12.04],[20200706,12.08],[20200707,12.02],[20200708,12.02],[20200709,11.96],[20200710,12.01],[20200713,11.99],[20200714,12.05],[20200715,12.1],[20200716,12.13],[20200717,12.11],[20200720,12.1],[20200721,12.11],[20200722,12.06],[20200723,12.02],[20200724,11.93],[20200727,11.93],[20200728,11.93],[20200729,11.94],[20200730,11.83],[20200731,11.78],[20200803,11.87],[20200804,11.87],[20200805,11.86],[20200806,11.84],[20200807,11.94],[20200810,12.01],[20200811,12.03],[20200812,12.05],[20200813,12.03],[20200814,11.99],[20200817,11.97],[20200818,11.91],[20200819,11.96],[20200820,11.94],[20200821,11.98],[20200824,12.05],[20200825,12.03],[20200826,12.03],[20200827,12.05],[20200828,12.01],[20200831,11.9],[20200901,11.93],[20200902,12.11],[20200903,11.97],[20200904,11.96],[20200908,11.91],[20200909,12.01],[20200910,11.91],[20200911,11.96],[20200914,11.99],[20200915,12.02],[20200916,12.07],[20200917,12.03],[20200918,11.96],[20200921,11.9],[20200922,11.92],[20200923,11.86],[20200924,11.85],[20200925,11.92],[20200928,12],[20200929,11.91],[20200930,11.96],[20201001,11.95],[20201002,11.95],[20201005,12.01],[20201006,11.99],[20201007,12.06],[20201008,12.15],[20201009,12.14],[20201012,12.22],[20201013,12.19],[20201014,12.17],[20201015,12.2],[20201016,12.19],[20201019,12.09],[20201020,12.05],[20201021,12],[20201022,12.06],[20201023,12.06],[20201026,11.99],[20201027,11.91],[20201028,11.75],[20201029,11.84],[20201030,11.85],[20201102,12],[20201103,12.07],[20201104,12.17],[20201105,12.2],[20201106,12.19],[20201109,12.4],[20201110,12.47],[20201111,12.56],[20201112,12.48],[20201113,12.54],[20201116,12.63],[20201117,12.6],[20201118,12.54],[20201119,12.56],[20201120,12.55],[20201123,12.63],[20201124,12.67],[20201125,12.64],[20201127,12.63],[20201130,12.54],[20201201,12.51],[20201202,12.48],[20201203,12.47],[20201204,12.55],[20201207,12.55],[20201208,12.56],[20201209,12.58],[20201210,12.52],[20201211,12.55],[20201214,12.47],[20201215,12.54],[20201216,12.55],[20201217,12.52],[20201218,12.5],[20201221,12.45],[20201222,12.49],[20201223,12.53],[20201224,12.56],[20201228,12.56],[20201229,12.58],[20201230,12.58],[20201231,12.63],[20210104,12.58],[20210105,12.59],[20210106,12.67],[20210107,12.77],[20210108,12.83],[20210111,12.87],[20210112,12.85],[20210113,12.9],[20210114,12.92],[20210115,12.93],[20210119,12.92],[20210120,12.98],[20210121,12.91],[20210122,12.83],[20210125,12.86],[20210126,12.83],[20210127,12.7],[20210128,12.79],[20210129,12.59],[20210201,12.76],[20210202,12.86],[20210203,12.86],[20210204,12.96],[20210205,12.93],[20210208,12.99],[20210209,12.96],[20210210,12.94],[20210211,12.96],[20210212,13],[20210216,13],[20210217,13.04],[20210218,12.97],[20210219,12.95],[20210222,12.9],[20210223,12.91],[20210224,12.96],[20210225,12.8],[20210226,12.79],[20210301,12.99],[20210302,12.94],[20210303,12.89],[20210304,12.89],[20210305,13.07],[20210308,13.13],[20210309,13.13],[20210310,13.19],[20210311,13.18],[20210312,13.21],[20210315,13.28],[20210316,13.27],[20210317,13.25],[20210318,13.25],[20210319,13.23],[20210322,13.22],[20210323,13.22],[20210324,13.23],[20210325,13.35],[20210326,13.44],[20210329,13.43],[20210330,13.47],[20210331,13.43],[20210401,13.49],[20210406,13.47],[20210407,13.45],[20210408,13.46],[20210409,13.47],[20210412,13.46],[20210413,13.44],[20210414,13.43],[20210415,13.47],[20210416,13.51],[20210419,13.45],[20210420,13.4],[20210421,13.47],[20210422,13.48],[20210423,13.42],[20210426,13.43],[20210427,13.4],[20210428,13.37],[20210429,13.42],[20210430,13.44],[20210503,13.47],[20210504,13.5],[20210505,13.58],[20210506,13.57],[20210507,13.57],[20210510,13.57],[20210511,13.45],[20210512,13.37],[20210514,13.51],[20210517,13.47],[20210518,13.41],[20210519,13.37],[20210520,13.42],[20210521,13.46],[20210525,13.44],[20210526,13.51],[20210527,13.51],[20210528,13.54],[20210601,13.54],[20210602,13.54],[20210603,13.59],[20210604,13.65],[20210607,13.6],[20210608,13.6],[20210609,13.59],[20210610,13.6],[20210611,13.66],[20210614,13.65],[20210615,13.64],[20210616,13.68],[20210617,13.73],[20210618,13.62],[20210621,13.68],[20210622,13.67],[20210624,13.72],[20210625,13.71],[20210628,13.72],[20210629,13.73],[20210630,13.79],[20210701,13.82],[20210702,13.85],[20210706,13.85],[20210707,13.92],[20210708,13.78],[20210709,13.84],[20210712,13.88],[20210713,13.94],[20210714,13.91],[20210715,13.91],[20210716,13.87],[20210719,13.74],[20210720,13.81],[20210721,13.89],[20210722,13.91],[20210723,13.96],[20210726,13.94],[20210727,13.92],[20210728,13.91],[20210729,13.94],[20210730,13.9],[20210802,13.93],[20210803,14.02],[20210804,13.99],[20210805,14],[20210806,14.07],[20210809,14.09],[20210810,14.15],[20210811,14.2],[20210812,14.2],[20210813,14.18],[20210816,14.17],[20210817,14.2],[20210818,14.14],[20210819,14.1],[20210820,14.14],[20210823,14.15],[20210824,14.13],[20210825,14.13],[20210826,14.11],[20210827,14.12],[20210830,14.11],[20210831,14.08],[20210901,14.11],[20210902,14.12],[20210903,14.08],[20210907,14.06],[20210908,14.08],[20210909,14.04],[20210910,14.01],[20210913,14.09],[20210914,14.01],[20210915,14.08],[20210916,14.08],[20210917,14.01],[20210920,13.92],[20210921,13.9],[20210922,14],[20210923,14.06],[20210924,14.06],[20210927,14.08],[20210928,13.95],[20210929,14.05],[20210930,13.96],[20211001,14.06],[20211004,13.95],[20211005,14.06],[20211006,14.11],[20211007,14.16],[20211008,14.14],[20211011,14.07],[20211012,14.1],[20211013,14.08],[20211014,14.22],[20211015,14.26],[20211018,14.22],[20211019,14.24],[20211020,14.28],[20211021,14.28],[20211022,14.3],[20211025,14.33],[20211026,14.36],[20211027,14.28],[20211028,14.27],[20211029,14.33],[20211102,14.38],[20211103,14.41],[20211104,14.45],[20211105,14.47],[20211108,14.47],[20211109,14.48],[20211110,14.51],[20211111,14.52],[20211112,14.61],[20211115,14.69],[20211116,14.73],[20211117,14.69],[20211118,14.63],[20211119,14.67],[20211122,14.71],[20211123,14.69],[20211124,14.71],[20211126,14.43],[20211129,14.49],[20211130,14.29],[20211201,14.31],[20211202,14.48],[20211203,14.43],[20211206,14.59],[20211207,14.71],[20211208,14.58],[20211209,14.63],[20211210,14.64],[20211213,14.64],[20211214,14.64],[20211215,14.66],[20211216,14.67],[20211217,14.66],[20211220,14.53],[20211221,14.59],[20211222,14.6],[20211223,14.64],[20211227,14.72],[20211228,14.77],[20211229,14.72],[20211230,14.74],[20211231,14.67],[20220103,14.78],[20220104,14.88],[20220105,14.79],[20220106,14.82],[20220107,14.75],[20220110,14.77],[20220111,14.81],[20220112,14.75],[20220113,14.74],[20220114,14.76],[20220118,14.7],[20220119,14.63],[20220120,14.63],[20220121,14.49],[20220124,14.48],[20220125,14.47],[20220126,14.51],[20220127,14.58],[20220128,14.62],[20220131,14.6],[20220201,14.64],[20220202,14.67],[20220203,14.36],[20220204,14.3],[20220207,14.31],[20220208,14.37],[20220209,14.48],[20220210,14.35],[20220211,14.38],[20220214,14.33],[20220215,14.37],[20220216,14.35],[20220217,14.29],[20220218,14.31],[20220222,14.2],[20220223,14.13],[20220224,14.11],[20220225,14.26],[20220228,14.3],[20220301,14.26],[20220302,14.35],[20220303,14.36],[20220304,14.42],[20220307,14.22],[20220308,14.09],[20220309,14.14],[20220310,14.16],[20220311,14.16],[20220314,14.1],[20220315,14.19],[20220316,14.29],[20220317,14.32],[20220318,14.43],[20220321,14.44],[20220322,14.46],[20220323,14.41],[20220324,14.47],[20220325,14.52],[20220328,14.5],[20220329,14.53],[20220330,14.44],[20220331,14.43],[20220401,14.5],[20220404,14.6],[20220405,14.57],[20220406,14.53],[20220407,14.57],[20220408,14.56],[20220411,14.45],[20220412,14.47],[20220413,14.47],[20220414,14.49],[20220419,14.51],[20220420,14.51],[20220421,14.45],[20220422,14.3],[20220425,14.4],[20220426,14.31],[20220427,14.44],[20220428,14.58],[20220429,14.33],[20220502,14.36],[20220503,14.4],[20220504,14.49],[20220505,14.31],[20220506,14.21],[20220510,14.07],[20220511,14.07],[20220512,14.23],[20220513,14.34],[20220516,14.33],[20220517,14.34],[20220518,14.23],[20220519,14.05],[20220520,14.13],[20220523,14.11],[20220524,14.08],[20220525,14.2],[20220527,14.34],[20220531,14.29],[20220601,14.3],[20220602,14.28],[20220603,14.21],[20220607,14.28],[20220608,14.13],[20220609,14.06],[20220610,13.96],[20220613,13.79],[20220614,13.66],[20220615,13.76],[20220616,13.45],[20220617,13.46],[20220621,13.53],[20220622,13.51],[20220624,13.78],[20220627,13.74],[20220628,13.72],[20220629,13.8],[20220630,13.68],[20220701,13.83],[20220705,13.94],[20220706,14.02],[20220707,14.12],[20220708,14.1],[20220711,14.2],[20220712,14.22],[20220713,14.16],[20220714,14.1],[20220715,14.16],[20220718,14.06],[20220719,14.16],[20220720,14.18],[20220721,14.26],[20220722,14.3],[20220725,14.33],[20220726,14.42],[20220727,14.43],[20220728,14.56],[20220729,14.63],[20220801,14.58],[20220802,14.59],[20220803,14.66],[20220804,14.58],[20220805,14.61],[20220808,14.62],[20220809,14.58],[20220810,14.61],[20220811,14.62],[20220812,14.78],[20220816,14.93],[20220817,14.82],[20220818,14.93],[20220819,14.9],[20220822,14.84],[20220823,14.78],[20220824,14.77],[20220825,14.89],[20220826,14.67],[20220829,14.55],[20220830,14.45],[20220831,14.34],[20220901,14.41],[20220902,14.37],[20220906,14.37],[20220907,14.32],[20220908,14.39],[20220909,14.45],[20220912,14.47],[20220913,14.37],[20220914,14.37],[20220915,14.29],[20220916,14.21],[20220919,14.21],[20220920,14.15],[20220921,14.18],[20220922,14.14],[20220923,14.13],[20220926,14.04],[20220927,14.02],[20220928,13.98],[20220929,13.79],[20220930,13.71],[20221003,13.94],[20221004,14.04],[20221005,14.09],[20221006,14.07],[20221007,13.98],[20221010,13.97],[20221011,13.89],[20221012,13.83],[20221013,13.94],[20221014,13.8],[20221017,13.88],[20221018,13.92],[20221019,13.9],[20221020,13.79],[20221021,13.88],[20221024,13.95],[20221025,13.99],[20221026,13.91],[20221027,14.08],[20221028,14.19],[20221031,14.24],[20221102,14.19],[20221103,14.23],[20221104,14.14],[20221107,14.12],[20221108,14.13],[20221109,14.1],[20221110,14.33],[20221111,14.2],[20221114,14.17],[20221115,14.26],[20221116,14.16],[20221117,14.17],[20221118,14.3],[20221121,14.37],[20221122,14.41],[20221123,14.38],[20221125,14.39],[20221128,14.36],[20221129,14.39],[20221130,14.5],[20221201,14.44],[20221202,14.43],[20221205,14.33],[20221206,14.29],[20221207,14.25],[20221208,14.22],[20221209,14.21],[20221212,14.26],[20221213,14.25],[20221214,14.17],[20221215,14.05],[20221216,13.98],[20221219,13.93],[20221220,13.95],[20221221,14.08],[20221222,14],[20221223,14],[20221227,13.96],[20221228,13.9],[20221229,13.95],[20221230,13.88],[20230103,14.09],[20230104,14.14],[20230105,14.19],[20230106,14.24],[20230109,14.18],[20230110,14.16],[20230111,14.23],[20230112,14.26],[20230113,14.31],[20230117,14.33],[20230118,14.3],[20230119,14.18],[20230120,14.25],[20230123,14.27],[20230124,14.25],[20230125,14.23],[20230126,14.28],[20230127,14.28],[20230130,14.24],[20230131,14.33],[20230201,14.24],[20230202,14.34],[20230203,14.36],[20230206,14.34],[20230207,14.43],[20230208,14.41],[20230209,14.33],[20230210,14.39],[20230213,14.41],[20230214,14.38],[20230215,14.42],[20230216,14.35],[20230217,14.33],[20230221,14.25],[20230222,14.29],[20230223,14.31],[20230224,14.27],[20230227,14.26],[20230228,14.22],[20230301,14.14],[20230302,14.24],[20230303,14.32],[20230306,14.24],[20230307,14.25],[20230308,14.25],[20230309,14.1],[20230310,14.01],[20230313,13.82],[20230314,13.88],[20230315,13.91],[20230316,13.97],[20230317,13.84],[20230320,13.87],[20230321,13.94],[20230322,13.76],[20230323,13.8],[20230324,13.86],[20230327,13.84],[20230328,13.81],[20230329,13.92],[20230330,13.89],[20230331,14.06],[20230403,14.06],[20230404,13.96],[20230405,14.03],[20230406,14.03],[20230411,14.07],[20230412,14.03],[20230413,14.02],[20230414,14.05],[20230417,14.13],[20230418,14.11],[20230419,14.09],[20230420,14.1],[20230421,14.04],[20230424,14.01],[20230425,14.01],[20230426,13.89],[20230427,14.01],[20230428,14.07],[20230502,13.96],[20230503,13.9],[20230504,13.87],[20230505,14],[20230508,14.01],[20230510,13.99],[20230511,14.06],[20230512,14.09],[20230515,14.1],[20230516,14.03],[20230517,14.11],[20230519,14.14],[20230522,14.13],[20230523,14.1],[20230524,14],[20230525,13.97],[20230526,14.05],[20230530,14.04],[20230531,14.01],[20230601,14.02],[20230602,14.21],[20230605,14.17],[20230606,14.22],[20230607,14.23],[20230608,14.18],[20230609,14.21],[20230612,14.24],[20230613,14.23],[20230614,14.21],[20230615,14.16],[20230616,14.19],[20230620,14.1],[20230621,14.02],[20230622,14],[20230626,14.02],[20230627,14.03],[20230628,14.07],[20230629,14.12],[20230630,14.17],[20230703,14.22],[20230705,14.16],[20230706,13.98],[20230707,13.9],[20230710,13.92],[20230711,14.02],[20230712,14.01],[20230713,14.01],[20230714,13.95],[20230717,13.93],[20230718,14.03],[20230719,14.07],[20230720,14.14],[20230721,14.15],[20230724,14.26],[20230725,14.28],[20230726,14.24],[20230727,14.33],[20230728,14.3],[20230731,14.32],[20230801,14.29],[20230802,14.2],[20230803,14.15],[20230804,14.08],[20230807,14.15],[20230808,14.16],[20230809,14.12],[20230810,14.13],[20230811,14.11],[20230814,14.14],[20230816,14.01],[20230817,13.94],[20230818,13.98],[20230821,13.93],[20230822,13.98],[20230823,14.07],[20230824,14.06],[20230825,14.11],[20230828,14.14],[20230829,14.18],[20230830,14.15],[20230831,14.23],[20230901,14.31],[20230905,14.25],[20230906,14.2],[20230907,14.23],[20230908,14.26],[20230911,14.26],[20230912,14.27],[20230913,14.25],[20230914,14.43],[20230915,14.36],[20230918,14.32],[20230919,14.32],[20230920,14.33],[20230921,14.17],[20230922,14.17],[20230925,14.21],[20230926,14.13],[20230927,14.15],[20230928,14.12],[20230929,14.1],[20231002,14.06],[20231003,13.96],[20231004,13.89],[20231005,13.89],[20231006,13.9],[20231009,14.01],[20231010,14.06],[20231011,14.1],[20231012,14.1],[20231013,14.12],[20231016,14.1],[20231017,14.06],[20231018,13.97],[20231019,13.81],[20231020,13.75],[20231023,13.66],[20231024,13.78],[20231025,13.71],[20231026,13.72],[20231027,13.63],[20231030,13.67],[20231031,13.74],[20231102,13.97],[20231103,13.96],[20231106,13.92],[20231107,13.92],[20231108,13.88],[20231109,13.88],[20231110,13.94],[20231113,13.93],[20231114,13.95],[20231115,13.98],[20231116,13.99],[20231117,14.03],[20231120,14],[20231121,14.03],[20231122,14.06],[20231124,14.01],[20231127,14.03],[20231128,14.02],[20231129,14.07],[20231130,14.2],[20231201,14.33],[20231204,14.36],[20231205,14.38],[20231206,14.44],[20231207,14.45],[20231208,14.49],[20231211,14.55],[20231212,14.53],[20231213,14.61],[20231214,14.64],[20231215,14.71],[20231218,14.68],[20231219,14.68],[20231220,14.65],[20231221,14.68],[20231222,14.7],[20231227,14.71],[20231228,14.74],[20231229,14.76],[20240102,14.82],[20240103,14.76],[20240104,14.7],[20240105,14.72],[20240108,14.78],[20240109,14.74],[20240110,14.69],[20240111,14.69],[20240112,14.75],[20240116,14.72],[20240117,14.6],[20240118,14.65],[20240119,14.66],[20240122,14.71],[20240123,14.74],[20240124,14.72],[20240125,14.84],[20240126,14.84],[20240129,14.93],[20240130,14.92],[20240131,14.91],[20240201,14.92],[20240202,14.94],[20240205,14.9],[20240206,14.94],[20240207,14.9],[20240208,14.88],[20240209,14.88],[20240212,14.94],[20240213,14.86],[20240214,14.9],[20240215,14.97],[20240216,14.96],[20240220,14.94],[20240221,14.95],[20240222,15.01],[20240223,15.05],[20240226,14.97],[20240227,14.99],[20240228,14.97],[20240229,15.04],[20240301,15.06],[20240304,15.05],[20240305,15.07],[20240306,15.1],[20240307,15.13],[20240308,15.15],[20240311,15.16],[20240312,15.2],[20240313,15.2],[20240314,15.18],[20240315,15.16],[20240318,15.2],[20240319,15.24],[20240320,15.25],[20240321,15.38],[20240322,15.43],[20240325,15.36],[20240326,15.38],[20240327,15.5],[20240328,15.57],[20240402,15.49],[20240403,15.42],[20240404,15.37],[20240405,15.37],[20240408,15.35],[20240409,15.39],[20240410,15.36],[20240411,15.34],[20240412,15.35],[20240415,15.29],[20240416,15.19],[20240417,15.16],[20240418,15.19],[20240419,15.21],[20240422,15.32],[20240423,15.33],[20240424,15.31],[20240425,15.21],[20240426,15.28],[20240429,15.31],[20240430,15.24],[20240502,15.29],[20240503,15.34],[20240506,15.41],[20240507,15.48],[20240508,15.49],[20240510,15.56],[20240513,15.53],[20240514,15.54],[20240515,15.57],[20240516,15.58],[20240517,15.59],[20240521,15.58],[20240522,15.56],[20240523,15.46],[20240524,15.46],[20240528,15.41],[20240529,15.32],[20240530,15.33],[20240531,15.45],[20240603,15.4],[20240604,15.41],[20240605,15.46],[20240606,15.44],[20240607,15.48],[20240610,15.51],[20240611,15.47],[20240612,15.47],[20240613,15.51],[20240614,15.5],[20240617,15.48],[20240618,15.51],[20240620,15.59],[20240621,15.58],[20240624,15.59],[20240625,15.58],[20240626,15.53],[20240627,15.51],[20240628,15.5],[20240701,15.44],[20240702,15.48],[20240703,15.48],[20240705,15.47],[20240708,15.49],[20240709,15.47],[20240710,15.55],[20240711,15.61],[20240712,15.64],[20240715,15.64],[20240716,15.71],[20240717,15.7],[20240718,15.68],[20240719,15.61],[20240722,15.66],[20240723,15.66],[20240724,15.61],[20240725,15.62],[20240726,15.75],[20240729,15.79],[20240730,15.84],[20240731,15.94],[20240801,15.83],[20240802,15.58],[20240805,15.31],[20240806,15.35],[20240807,15.36],[20240808,15.5],[20240809,15.52],[20240812,15.5],[20240813,15.56],[20240814,15.58],[20240816,15.68],[20240819,15.71],[20240820,15.64],[20240821,15.68],[20240822,15.68],[20240823,15.73],[20240826,15.77],[20240827,15.75],[20240828,15.81],[20240829,15.88],[20240830,15.95],[20240903,15.86],[20240904,15.83],[20240905,15.79],[20240906,15.7],[20240909,15.82],[20240910,15.81],[20240911,15.82],[20240912,15.81],[20240913,15.87]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352.01],[20240911,1354.26],[20240912,1358.64],[20240913,1363.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,36€ |
| 2021 | 1.143,81€ |
| 2022 | 1.181,36€ |
| 2023 | 1.165,03€ |
| 2024 | 1.290,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,00% |
| 3 M | 2,20% |
| 6 M | 4,01% |
| lfd. Jahr | 7,11% |
| 1 Jahr | 10,79% |
| 3 Jahre | 12,85% |
| 5 Jahre | 28,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,36% |
| Wertentwicklung seit Auflage | 58,10% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cigna Group/The | k.A. |
| Euro BOBL Future SEP 06 24 | k.A. |
| Euro Bund 10Yr Future SEP 06 24 | k.A. |
| Euro Schatz 2Yr Future SEP 06 24 | k.A. |
| Johnson & Johnson | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.7642 | -0.211800 |
| 09.2020 - 09.2021 | 17.6322 | 12.744000 |
| 09.2021 - 09.2022 | 3.2834 | -7.141500 |
| 09.2022 - 09.2023 | -1.3822 | 0.183800 |
| 09.2023 - 09.2024 | 10.7919 | 10.097700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,49% | 8,69% | 9,56% | k.A. |
| Sharpe Ratio | 1,10 | 0,35 | 0,54 | k.A. |
| Tracking Error | 3,59% | 3,82% | 3,81% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | 1,07 | k.A. |
| Treynor Ratio | 7,82 | 2,91 | 4,79 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Cigna Group/The | k.A. |
| Euro BOBL Future SEP 06 24 | k.A. |
| Euro Bund 10Yr Future SEP 06 24 | k.A. |
| Euro Schatz 2Yr Future SEP 06 24 | k.A. |
| Johnson & Johnson | k.A. |
| Natwest Group Plc | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
| USD IRS 2Yr Receiver 3.412 JUN 18 27 | k.A. |
| UST Bond 2Yr Future SEP 30 24 | k.A. |
Länderverteilung (16. 09. 2024)
| USA | 54,40% |
| Welt | 15,80% |
| Großbritannien | 8,90% |
| Frankreich | 7,40% |
| Japan | 7,30% |
| Schweiz | 4,90% |
| Kasse | 1,30% |
Branchenverteilung (16. 09. 2024)
| Divers | 27,30% |
| Finanzen | 23,80% |
| Industrie / Investitionsgüter | 14,00% |
| Gesundheit / Healthcare | 12,20% |
| Konsumgüter nicht-zyklisch | 12,00% |
| Informationstechnologie | 9,40% |
| Kasse | 1,30% |
Assetverteilung (16. 09. 2024)
| Aktien | 60,60% |
| Renten | 44,00% |
| Geldmarkt/Kasse | 1,30% |
| gemischt | -5,90% |
Währungsverteilung (16. 09. 2024)
| US-Dollar | 52,30% |
| Euro | 16,70% |
| Divers | 12,30% |
| Japanischer Yen | 8,60% |
| Britisches Pfund Sterling | 6,90% |
| Schweizer Franken | 3,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 307KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.292,94 Mio. EUR |