Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1419J
ISIN: LU1307989852
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 11. 2023)
11,83 €
0,17 € / 1,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Total Return Fund WH1 EUR"},"ts":[[20181102,10.65],[20181103,10.65],[20181104,10.65],[20181105,10.69],[20181106,10.7],[20181107,10.79],[20181108,10.75],[20181109,10.72],[20181110,10.72],[20181111,10.72],[20181112,10.62],[20181113,10.63],[20181114,10.62],[20181115,10.66],[20181116,10.7],[20181117,10.7],[20181118,10.7],[20181119,10.66],[20181120,10.57],[20181121,10.6],[20181122,10.6],[20181123,10.58],[20181124,10.58],[20181125,10.58],[20181126,10.64],[20181127,10.63],[20181128,10.73],[20181129,10.74],[20181130,10.75],[20181201,10.75],[20181202,10.75],[20181203,10.81],[20181204,10.67],[20181205,10.67],[20181206,10.62],[20181207,10.56],[20181208,10.56],[20181209,10.56],[20181210,10.5],[20181211,10.5],[20181212,10.55],[20181213,10.55],[20181214,10.44],[20181215,10.44],[20181216,10.44],[20181217,10.37],[20181218,10.35],[20181219,10.3],[20181220,10.27],[20181221,10.16],[20181222,10.16],[20181223,10.16],[20181224,10.08],[20181225,10.08],[20181226,10.08],[20181227,10.25],[20181228,10.28],[20181229,10.28],[20181230,10.28],[20181231,10.33],[20190101,10.33],[20190102,10.3],[20190103,10.25],[20190104,10.39],[20190105,10.39],[20190106,10.39],[20190107,10.4],[20190108,10.43],[20190109,10.5],[20190110,10.51],[20190111,10.52],[20190112,10.52],[20190113,10.52],[20190114,10.5],[20190115,10.53],[20190116,10.53],[20190117,10.57],[20190118,10.63],[20190119,10.63],[20190120,10.63],[20190121,10.63],[20190122,10.57],[20190123,10.59],[20190124,10.58],[20190125,10.64],[20190126,10.64],[20190127,10.64],[20190128,10.61],[20190129,10.65],[20190130,10.72],[20190131,10.77],[20190201,10.78],[20190202,10.78],[20190203,10.78],[20190204,10.78],[20190205,10.82],[20190206,10.81],[20190207,10.74],[20190208,10.75],[20190209,10.75],[20190210,10.75],[20190211,10.73],[20190212,10.8],[20190213,10.81],[20190214,10.81],[20190215,10.9],[20190216,10.9],[20190217,10.9],[20190218,10.9],[20190219,10.93],[20190220,10.96],[20190221,10.95],[20190222,10.98],[20190223,10.98],[20190224,10.98],[20190225,10.99],[20190226,11.01],[20190227,10.98],[20190228,10.96],[20190301,10.97],[20190302,10.97],[20190303,10.97],[20190304,10.96],[20190305,10.94],[20190306,10.92],[20190307,10.86],[20190308,10.85],[20190309,10.85],[20190310,10.85],[20190311,10.92],[20190312,10.94],[20190313,10.99],[20190314,10.98],[20190315,11.03],[20190316,11.03],[20190317,11.03],[20190318,11.06],[20190319,11.06],[20190320,11.05],[20190321,11.08],[20190322,10.98],[20190323,10.98],[20190324,10.98],[20190325,10.97],[20190326,11.01],[20190327,11],[20190328,11.01],[20190329,11.03],[20190330,11.03],[20190331,11.03],[20190401,11.08],[20190402,11.07],[20190403,11.08],[20190404,11.08],[20190405,11.09],[20190406,11.09],[20190407,11.09],[20190408,11.11],[20190409,11.08],[20190410,11.1],[20190411,11.08],[20190412,11.1],[20190413,11.1],[20190414,11.1],[20190415,11.1],[20190416,11.1],[20190417,11.08],[20190418,11.09],[20190419,11.09],[20190420,11.09],[20190421,11.09],[20190422,11.09],[20190423,11.11],[20190424,11.09],[20190425,11.07],[20190426,11.12],[20190427,11.12],[20190428,11.12],[20190429,11.13],[20190430,11.18],[20190501,11.18],[20190502,11.11],[20190503,11.16],[20190504,11.16],[20190505,11.16],[20190506,11.13],[20190507,11.06],[20190508,11.04],[20190509,11.04],[20190510,11.04],[20190511,11.04],[20190512,11.04],[20190513,10.93],[20190514,10.97],[20190515,10.99],[20190516,11.04],[20190517,11],[20190518,11],[20190519,11],[20190520,10.97],[20190521,11],[20190522,11],[20190523,10.96],[20190524,11.01],[20190525,11.01],[20190526,11.01],[20190527,11.01],[20190528,10.95],[20190529,10.89],[20190530,10.89],[20190531,10.88],[20190601,10.88],[20190602,10.88],[20190603,10.96],[20190604,11.03],[20190605,11.05],[20190606,11.08],[20190607,11.15],[20190608,11.15],[20190609,11.15],[20190610,11.15],[20190611,11.17],[20190612,11.16],[20190613,11.18],[20190614,11.14],[20190615,11.14],[20190616,11.14],[20190617,11.13],[20190618,11.21],[20190619,11.24],[20190620,11.34],[20190621,11.33],[20190622,11.33],[20190623,11.33],[20190624,11.35],[20190625,11.31],[20190626,11.26],[20190627,11.29],[20190628,11.33],[20190629,11.33],[20190630,11.33],[20190701,11.35],[20190702,11.39],[20190703,11.44],[20190704,11.44],[20190705,11.37],[20190706,11.37],[20190707,11.37],[20190708,11.32],[20190709,11.31],[20190710,11.33],[20190711,11.34],[20190712,11.36],[20190713,11.36],[20190714,11.36],[20190715,11.37],[20190716,11.35],[20190717,11.33],[20190718,11.4],[20190719,11.36],[20190720,11.36],[20190721,11.36],[20190722,11.36],[20190723,11.38],[20190724,11.41],[20190725,11.38],[20190726,11.41],[20190727,11.41],[20190728,11.41],[20190729,11.41],[20190730,11.37],[20190731,11.3],[20190801,11.28],[20190802,11.26],[20190803,11.26],[20190804,11.26],[20190805,11.12],[20190806,11.16],[20190807,11.19],[20190808,11.28],[20190809,11.25],[20190810,11.25],[20190811,11.25],[20190812,11.21],[20190813,11.24],[20190814,11.1],[20190815,11.1],[20190816,11.2],[20190817,11.2],[20190818,11.2],[20190819,11.24],[20190820,11.21],[20190821,11.26],[20190822,11.24],[20190823,11.14],[20190824,11.14],[20190825,11.14],[20190826,11.17],[20190827,11.18],[20190828,11.21],[20190829,11.25],[20190830,11.27],[20190903,11.25],[20190904,11.32],[20190905,11.35],[20190906,11.37],[20190909,11.36],[20190910,11.35],[20190911,11.38],[20190912,11.4],[20190913,11.39],[20190916,11.35],[20190917,11.38],[20190918,11.38],[20190919,11.41],[20190920,11.39],[20190923,11.39],[20190924,11.38],[20190925,11.35],[20190926,11.36],[20190927,11.35],[20190930,11.37],[20191001,11.29],[20191002,11.17],[20191003,11.22],[20191004,11.32],[20191007,11.29],[20191008,11.19],[20191009,11.24],[20191010,11.26],[20191011,11.33],[20191014,11.32],[20191015,11.37],[20191016,11.37],[20191017,11.4],[20191018,11.39],[20191021,11.42],[20191022,11.41],[20191023,11.42],[20191024,11.41],[20191025,11.42],[20191028,11.42],[20191029,11.45],[20191030,11.48],[20191031,11.49],[20191104,11.55],[20191105,11.53],[20191106,11.56],[20191107,11.55],[20191108,11.53],[20191111,11.52],[20191112,11.53],[20191113,11.54],[20191114,11.54],[20191115,11.58],[20191118,11.6],[20191119,11.6],[20191120,11.58],[20191121,11.54],[20191122,11.56],[20191125,11.61],[20191126,11.62],[20191127,11.64],[20191129,11.6],[20191202,11.55],[20191203,11.53],[20191204,11.57],[20191205,11.58],[20191206,11.64],[20191209,11.63],[20191210,11.62],[20191211,11.65],[20191212,11.69],[20191213,11.71],[20191216,11.76],[20191217,11.76],[20191218,11.75],[20191219,11.76],[20191220,11.79],[20191223,11.79],[20191224,11.79],[20191227,11.84],[20191230,11.8],[20191231,11.82],[20200102,11.86],[20200103,11.83],[20200106,11.83],[20200107,11.8],[20200108,11.81],[20200109,11.83],[20200110,11.83],[20200113,11.85],[20200114,11.87],[20200115,11.88],[20200116,11.91],[20200117,11.93],[20200121,11.9],[20200122,11.91],[20200123,11.9],[20200124,11.86],[20200127,11.76],[20200128,11.8],[20200129,11.79],[20200130,11.79],[20200131,11.69],[20200203,11.71],[20200204,11.79],[20200205,11.87],[20200206,11.88],[20200207,11.83],[20200210,11.85],[20200211,11.89],[20200212,11.9],[20200213,11.89],[20200214,11.88],[20200218,11.83],[20200219,11.86],[20200220,11.83],[20200221,11.81],[20200224,11.59],[20200225,11.44],[20200226,11.41],[20200227,11.2],[20200228,11.16],[20200302,11.36],[20200303,11.27],[20200304,11.52],[20200305,11.34],[20200306,11.29],[20200309,10.85],[20200310,10.97],[20200311,10.66],[20200312,9.97],[20200313,10.32],[20200316,9.7],[20200317,9.84],[20200318,9.34],[20200319,9.41],[20200320,9.26],[20200323,9.07],[20200324,9.52],[20200325,9.7],[20200326,10.07],[20200327,9.96],[20200330,10.09],[20200331,10.04],[20200401,9.78],[20200402,9.9],[20200403,9.8],[20200406,10.13],[20200407,10.16],[20200408,10.3],[20200409,10.44],[20200414,10.53],[20200415,10.35],[20200416,10.36],[20200417,10.56],[20200420,10.46],[20200421,10.3],[20200422,10.39],[20200423,10.39],[20200424,10.46],[20200427,10.59],[20200428,10.64],[20200429,10.76],[20200430,10.65],[20200504,10.46],[20200505,10.5],[20200506,10.42],[20200507,10.5],[20200508,10.6],[20200511,10.55],[20200512,10.48],[20200513,10.39],[20200514,10.39],[20200515,10.39],[20200518,10.64],[20200519,10.58],[20200520,10.69],[20200522,10.61],[20200526,10.77],[20200527,10.87],[20200528,10.92],[20200529,10.91],[20200602,11.05],[20200603,11.19],[20200604,11.21],[20200605,11.37],[20200608,11.44],[20200609,11.37],[20200610,11.34],[20200611,10.96],[20200612,11.02],[20200615,11.06],[20200616,11.17],[20200617,11.18],[20200618,11.15],[20200619,11.13],[20200622,11.15],[20200624,11.01],[20200625,11.08],[20200626,10.98],[20200629,11.03],[20200630,11.08],[20200701,11.08],[20200702,11.14],[20200706,11.24],[20200707,11.16],[20200708,11.21],[20200709,11.12],[20200710,11.2],[20200713,11.2],[20200714,11.29],[20200715,11.39],[20200716,11.36],[20200717,11.4],[20200720,11.4],[20200721,11.48],[20200722,11.49],[20200723,11.46],[20200724,11.45],[20200727,11.52],[20200728,11.49],[20200729,11.59],[20200730,11.52],[20200731,11.43],[20200803,11.48],[20200804,11.51],[20200805,11.56],[20200806,11.58],[20200807,11.57],[20200810,11.6],[20200811,11.61],[20200812,11.7],[20200813,11.67],[20200814,11.66],[20200817,11.7],[20200818,11.7],[20200819,11.67],[20200820,11.64],[20200821,11.62],[20200824,11.69],[20200825,11.7],[20200826,11.71],[20200827,11.7],[20200828,11.73],[20200831,11.68],[20200901,11.7],[20200902,11.81],[20200903,11.68],[20200904,11.64],[20200908,11.52],[20200909,11.64],[20200910,11.56],[20200911,11.63],[20200914,11.69],[20200915,11.72],[20200916,11.73],[20200917,11.72],[20200918,11.67],[20200921,11.5],[20200922,11.49],[20200923,11.39],[20200924,11.38],[20200925,11.4],[20200928,11.52],[20200929,11.5],[20200930,11.51],[20201001,11.53],[20201002,11.52],[20201005,11.62],[20201006,11.57],[20201007,11.65],[20201008,11.73],[20201009,11.79],[20201012,11.85],[20201013,11.78],[20201014,11.77],[20201015,11.72],[20201016,11.75],[20201019,11.68],[20201020,11.71],[20201021,11.7],[20201022,11.72],[20201023,11.74],[20201026,11.62],[20201027,11.56],[20201028,11.35],[20201029,11.36],[20201030,11.33],[20201102,11.45],[20201103,11.61],[20201104,11.7],[20201105,11.86],[20201106,11.87],[20201109,12.03],[20201110,12.1],[20201111,12.14],[20201112,12.08],[20201113,12.17],[20201116,12.28],[20201117,12.26],[20201118,12.21],[20201119,12.24],[20201120,12.23],[20201123,12.25],[20201124,12.36],[20201125,12.35],[20201127,12.39],[20201130,12.28],[20201201,12.38],[20201202,12.39],[20201203,12.42],[20201204,12.48],[20201207,12.47],[20201208,12.48],[20201209,12.46],[20201210,12.47],[20201211,12.45],[20201214,12.42],[20201215,12.5],[20201216,12.51],[20201217,12.58],[20201218,12.55],[20201221,12.48],[20201222,12.45],[20201223,12.49],[20201224,12.52],[20201228,12.57],[20201229,12.6],[20201230,12.63],[20201231,12.64],[20210104,12.62],[20210105,12.67],[20210106,12.79],[20210107,12.83],[20210108,12.84],[20210111,12.8],[20210112,12.83],[20210113,12.83],[20210114,12.86],[20210115,12.78],[20210119,12.83],[20210120,12.86],[20210121,12.85],[20210122,12.78],[20210125,12.78],[20210126,12.77],[20210127,12.58],[20210128,12.66],[20210129,12.5],[20210201,12.59],[20210202,12.67],[20210203,12.65],[20210204,12.69],[20210205,12.73],[20210208,12.8],[20210209,12.83],[20210210,12.82],[20210211,12.85],[20210212,12.88],[20210216,12.88],[20210217,12.85],[20210218,12.81],[20210219,12.83],[20210222,12.82],[20210223,12.82],[20210224,12.88],[20210225,12.73],[20210226,12.62],[20210301,12.77],[20210302,12.76],[20210303,12.71],[20210304,12.61],[20210305,12.73],[20210308,12.71],[20210309,12.77],[20210310,12.84],[20210311,12.9],[20210312,12.9],[20210315,12.92],[20210316,12.91],[20210317,12.94],[20210318,12.9],[20210319,12.86],[20210322,12.89],[20210323,12.8],[20210324,12.77],[20210325,12.82],[20210326,12.93],[20210329,12.91],[20210330,12.9],[20210331,12.87],[20210401,12.94],[20210406,13.03],[20210407,13.02],[20210408,13.06],[20210409,13.09],[20210412,13.08],[20210413,13.09],[20210414,13.1],[20210415,13.16],[20210416,13.21],[20210419,13.21],[20210420,13.13],[20210421,13.2],[20210422,13.18],[20210423,13.23],[20210426,13.22],[20210427,13.2],[20210428,13.22],[20210429,13.24],[20210430,13.16],[20210503,13.22],[20210504,13.21],[20210505,13.27],[20210506,13.35],[20210507,13.44],[20210510,13.42],[20210511,13.31],[20210512,13.16],[20210514,13.36],[20210517,13.35],[20210518,13.33],[20210519,13.27],[20210520,13.35],[20210521,13.37],[20210525,13.41],[20210526,13.4],[20210527,13.43],[20210528,13.45],[20210601,13.46],[20210602,13.46],[20210603,13.43],[20210604,13.5],[20210607,13.48],[20210608,13.47],[20210609,13.46],[20210610,13.48],[20210611,13.48],[20210614,13.45],[20210615,13.47],[20210616,13.38],[20210617,13.29],[20210618,13.14],[20210621,13.25],[20210622,13.27],[20210624,13.3],[20210625,13.33],[20210628,13.32],[20210629,13.3],[20210630,13.29],[20210701,13.31],[20210702,13.35],[20210706,13.31],[20210707,13.34],[20210708,13.26],[20210709,13.37],[20210712,13.4],[20210713,13.35],[20210714,13.37],[20210715,13.35],[20210716,13.3],[20210719,13.16],[20210720,13.24],[20210721,13.31],[20210722,13.29],[20210723,13.34],[20210726,13.36],[20210727,13.36],[20210728,13.38],[20210729,13.46],[20210730,13.42],[20210802,13.43],[20210803,13.5],[20210804,13.45],[20210805,13.46],[20210806,13.44],[20210809,13.43],[20210810,13.47],[20210811,13.53],[20210812,13.53],[20210813,13.58],[20210816,13.58],[20210817,13.51],[20210818,13.45],[20210819,13.39],[20210820,13.43],[20210823,13.49],[20210824,13.51],[20210825,13.51],[20210826,13.47],[20210827,13.54],[20210830,13.53],[20210831,13.52],[20210901,13.55],[20210902,13.6],[20210903,13.6],[20210907,13.53],[20210908,13.5],[20210909,13.5],[20210910,13.46],[20210913,13.49],[20210914,13.45],[20210915,13.5],[20210916,13.44],[20210917,13.36],[20210920,13.24],[20210921,13.25],[20210922,13.31],[20210923,13.39],[20210924,13.36],[20210927,13.37],[20210928,13.22],[20210929,13.22],[20210930,13.14],[20211001,13.22],[20211004,13.18],[20211005,13.22],[20211006,13.22],[20211007,13.27],[20211008,13.26],[20211011,13.2],[20211012,13.18],[20211013,13.24],[20211014,13.36],[20211015,13.42],[20211018,13.38],[20211019,13.43],[20211020,13.48],[20211021,13.47],[20211022,13.49],[20211025,13.49],[20211026,13.5],[20211027,13.43],[20211028,13.51],[20211029,13.42],[20211102,13.51],[20211103,13.56],[20211104,13.53],[20211105,13.56],[20211108,13.59],[20211109,13.6],[20211110,13.51],[20211111,13.5],[20211112,13.55],[20211115,13.52],[20211116,13.5],[20211117,13.48],[20211118,13.49],[20211119,13.42],[20211122,13.4],[20211123,13.4],[20211124,13.38],[20211126,13.23],[20211129,13.25],[20211130,13.14],[20211201,13.13],[20211202,13.26],[20211203,13.24],[20211206,13.34],[20211207,13.43],[20211208,13.42],[20211209,13.39],[20211210,13.42],[20211213,13.38],[20211214,13.35],[20211215,13.41],[20211216,13.47],[20211217,13.35],[20211220,13.27],[20211221,13.35],[20211222,13.41],[20211223,13.44],[20211227,13.5],[20211228,13.52],[20211229,13.53],[20211230,13.51],[20211231,13.53],[20220103,13.51],[20220104,13.59],[20220105,13.54],[20220106,13.55],[20220107,13.56],[20220110,13.54],[20220111,13.62],[20220112,13.67],[20220113,13.66],[20220114,13.63],[20220118,13.48],[20220119,13.45],[20220120,13.38],[20220121,13.32],[20220124,13.28],[20220125,13.24],[20220126,13.19],[20220127,13.14],[20220128,13.18],[20220131,13.26],[20220201,13.34],[20220202,13.41],[20220203,13.29],[20220204,13.26],[20220207,13.26],[20220208,13.29],[20220209,13.39],[20220210,13.29],[20220211,13.19],[20220214,13.11],[20220215,13.19],[20220216,13.23],[20220217,13.12],[20220218,13.1],[20220222,13.02],[20220223,12.93],[20220224,12.79],[20220225,13],[20220228,12.95],[20220301,12.82],[20220302,12.89],[20220303,12.85],[20220304,12.72],[20220307,12.48],[20220308,12.4],[20220309,12.63],[20220310,12.54],[20220311,12.46],[20220314,12.45],[20220315,12.54],[20220316,12.73],[20220317,12.81],[20220318,12.86],[20220321,12.82],[20220322,12.86],[20220323,12.79],[20220324,12.83],[20220325,12.86],[20220328,12.85],[20220329,12.98],[20220330,12.97],[20220331,12.87],[20220401,12.91],[20220404,12.91],[20220405,12.8],[20220406,12.76],[20220407,12.77],[20220408,12.78],[20220411,12.69],[20220412,12.63],[20220413,12.69],[20220414,12.63],[20220419,12.61],[20220420,12.71],[20220421,12.61],[20220422,12.44],[20220425,12.44],[20220426,12.27],[20220427,12.28],[20220428,12.34],[20220429,12.17],[20220502,12.14],[20220503,12.2],[20220504,12.38],[20220505,12.15],[20220506,12.08],[20220510,11.95],[20220511,11.91],[20220512,11.89],[20220513,11.99],[20220516,12.02],[20220517,12.16],[20220518,11.97],[20220519,11.98],[20220520,12.01],[20220523,12.15],[20220524,12.17],[20220525,12.19],[20220527,12.4],[20220531,12.33],[20220601,12.25],[20220602,12.34],[20220603,12.25],[20220607,12.29],[20220608,12.17],[20220609,11.99],[20220610,11.79],[20220613,11.52],[20220614,11.43],[20220615,11.54],[20220616,11.41],[20220617,11.35],[20220621,11.44],[20220622,11.46],[20220624,11.67],[20220627,11.66],[20220628,11.58],[20220629,11.55],[20220630,11.51],[20220701,11.57],[20220705,11.46],[20220706,11.45],[20220707,11.51],[20220708,11.51],[20220711,11.43],[20220712,11.42],[20220713,11.4],[20220714,11.3],[20220715,11.42],[20220718,11.41],[20220719,11.58],[20220720,11.56],[20220721,11.65],[20220722,11.67],[20220725,11.71],[20220726,11.67],[20220727,11.79],[20220728,11.88],[20220729,11.95],[20220801,11.95],[20220802,11.85],[20220803,11.91],[20220804,11.93],[20220805,11.88],[20220808,11.9],[20220809,11.89],[20220810,12.04],[20220811,12.04],[20220812,12.13],[20220816,12.12],[20220817,12.06],[20220818,12.05],[20220819,11.95],[20220822,11.79],[20220823,11.77],[20220824,11.76],[20220825,11.86],[20220826,11.67],[20220829,11.61],[20220830,11.57],[20220831,11.5],[20220901,11.44],[20220902,11.41],[20220906,11.35],[20220907,11.45],[20220908,11.47],[20220909,11.59],[20220912,11.68],[20220913,11.42],[20220914,11.43],[20220915,11.39],[20220916,11.34],[20220919,11.37],[20220920,11.25],[20220921,11.14],[20220922,11.08],[20220923,10.89],[20220926,10.74],[20220927,10.68],[20220928,10.84],[20220929,10.74],[20220930,10.7],[20221003,10.89],[20221004,11.14],[20221005,11.07],[20221006,10.95],[20221007,10.81],[20221010,10.76],[20221011,10.71],[20221012,10.67],[20221013,10.82],[20221014,10.67],[20221017,10.83],[20221018,10.9],[20221019,10.8],[20221020,10.73],[20221021,10.88],[20221024,10.93],[20221025,11.08],[20221026,11.14],[20221027,11.13],[20221028,11.23],[20221031,11.16],[20221102,11.08],[20221103,11],[20221104,11.18],[20221107,11.23],[20221108,11.29],[20221109,11.2],[20221110,11.56],[20221111,11.64],[20221114,11.59],[20221115,11.67],[20221116,11.66],[20221117,11.63],[20221118,11.67],[20221121,11.63],[20221122,11.75],[20221123,11.82],[20221125,11.85],[20221128,11.74],[20221129,11.76],[20221130,11.94],[20221201,12],[20221202,12.01],[20221205,11.87],[20221206,11.82],[20221207,11.83],[20221208,11.85],[20221209,11.82],[20221212,11.86],[20221213,11.95],[20221214,11.94],[20221215,11.76],[20221216,11.68],[20221219,11.65],[20221220,11.68],[20221221,11.77],[20221222,11.7],[20221223,11.72],[20221227,11.71],[20221228,11.62],[20221229,11.72],[20221230,11.69],[20230103,11.71],[20230104,11.81],[20230105,11.74],[20230106,11.94],[20230109,11.96],[20230110,11.97],[20230111,12.04],[20230112,12.15],[20230113,12.19],[20230117,12.16],[20230118,12.11],[20230119,12.07],[20230120,12.14],[20230123,12.17],[20230124,12.18],[20230125,12.21],[20230126,12.22],[20230127,12.19],[20230130,12.13],[20230131,12.22],[20230201,12.29],[20230202,12.29],[20230203,12.17],[20230206,12.07],[20230207,12.14],[20230208,12.12],[20230209,12.07],[20230210,12.06],[20230213,12.12],[20230214,12.11],[20230215,12.07],[20230216,12.02],[20230217,12.02],[20230221,11.9],[20230222,11.87],[20230223,11.89],[20230224,11.79],[20230227,11.83],[20230228,11.79],[20230301,11.8],[20230302,11.8],[20230303,11.91],[20230306,11.91],[20230307,11.77],[20230308,11.77],[20230309,11.68],[20230310,11.65],[20230313,11.62],[20230314,11.68],[20230315,11.52],[20230316,11.6],[20230317,11.55],[20230320,11.64],[20230321,11.75],[20230322,11.7],[20230323,11.69],[20230324,11.67],[20230327,11.69],[20230328,11.72],[20230329,11.79],[20230330,11.85],[20230331,11.91],[20230403,11.98],[20230404,11.96],[20230405,11.96],[20230406,11.97],[20230411,12],[20230412,12.02],[20230413,12.09],[20230414,12.06],[20230417,12.04],[20230418,12.07],[20230419,12.05],[20230420,12.05],[20230421,12.04],[20230424,12.08],[20230425,12],[20230426,11.96],[20230427,12.03],[20230428,12.08],[20230502,11.99],[20230503,11.98],[20230504,11.92],[20230505,12.01],[20230508,12.01],[20230510,11.98],[20230511,11.95],[20230512,11.92],[20230515,11.95],[20230516,11.89],[20230517,11.92],[20230519,11.9],[20230522,11.91],[20230523,11.82],[20230524,11.73],[20230525,11.67],[20230526,11.72],[20230530,11.71],[20230531,11.66],[20230601,11.75],[20230602,11.84],[20230605,11.82],[20230606,11.84],[20230607,11.85],[20230608,11.89],[20230609,11.88],[20230612,11.9],[20230613,11.95],[20230614,11.97],[20230615,12.06],[20230616,12.05],[20230620,11.97],[20230621,11.98],[20230622,11.92],[20230626,11.89],[20230627,11.95],[20230628,11.93],[20230629,11.93],[20230630,12.01],[20230703,12.03],[20230705,11.94],[20230706,11.82],[20230707,11.85],[20230710,11.89],[20230711,11.97],[20230712,12.1],[20230713,12.21],[20230714,12.16],[20230717,12.16],[20230718,12.23],[20230719,12.23],[20230720,12.22],[20230721,12.22],[20230724,12.23],[20230725,12.25],[20230726,12.27],[20230727,12.2],[20230728,12.23],[20230731,12.21],[20230801,12.16],[20230802,12.05],[20230803,12],[20230804,12.02],[20230807,12.08],[20230808,12.04],[20230809,12.03],[20230810,12.02],[20230811,11.99],[20230814,11.96],[20230816,11.8],[20230817,11.75],[20230818,11.77],[20230821,11.75],[20230822,11.74],[20230823,11.83],[20230824,11.77],[20230825,11.8],[20230828,11.85],[20230829,11.96],[20230830,11.97],[20230831,11.95],[20230901,11.95],[20230905,11.84],[20230906,11.8],[20230907,11.79],[20230908,11.8],[20230911,11.85],[20230912,11.84],[20230913,11.83],[20230914,11.89],[20230915,11.85],[20230918,11.85],[20230919,11.84],[20230920,11.81],[20230921,11.7],[20230922,11.67],[20230925,11.63],[20230926,11.54],[20230927,11.51],[20230928,11.54],[20230929,11.52],[20231002,11.4],[20231003,11.29],[20231004,11.3],[20231005,11.33],[20231006,11.39],[20231009,11.45],[20231010,11.53],[20231011,11.57],[20231012,11.48],[20231013,11.46],[20231016,11.51],[20231017,11.5],[20231018,11.38],[20231019,11.31],[20231020,11.26],[20231023,11.25],[20231024,11.27],[20231025,11.2],[20231026,11.2],[20231027,11.14],[20231030,11.22],[20231031,11.24],[20231102,11.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181102,1057.66],[20181103,1057.66],[20181104,1057.66],[20181105,1059.2],[20181106,1059.02],[20181107,1061.04],[20181108,1063.86],[20181109,1064.6],[20181110,1064.6],[20181111,1064.6],[20181112,1063.01],[20181113,1060.91],[20181114,1057.86],[20181115,1056.1],[20181116,1054.67],[20181117,1054.67],[20181118,1054.67],[20181119,1051.47],[20181120,1045.98],[20181121,1043.79],[20181122,1043.39],[20181123,1044.28],[20181124,1044.28],[20181125,1044.28],[20181126,1046.82],[20181127,1049.13],[20181128,1052.65],[20181129,1053.43],[20181130,1054.75],[20181201,1054.75],[20181202,1054.75],[20181203,1059.1],[20181204,1057.75],[20181205,1054.79],[20181206,1047.05],[20181207,1042.72],[20181208,1042.72],[20181209,1042.72],[20181210,1037.16],[20181211,1037.03],[20181212,1040.26],[20181213,1041.97],[20181214,1041.41],[20181215,1041.41],[20181216,1041.41],[20181217,1036.66],[20181218,1031.83],[20181219,1028.34],[20181220,1023.29],[20181221,1018.6],[20181222,1018.6],[20181223,1018.6],[20181224,1017.84],[20181225,1017.84],[20181226,1017.9],[20181227,1015.87],[20181228,1017.44],[20181229,1017.44],[20181230,1017.44],[20181231,1018.34],[20190101,1018.34],[20190102,1021.5],[20190103,1021.43],[20190104,1023.42],[20190105,1023.42],[20190106,1023.42],[20190107,1026.8],[20190108,1030.68],[20190109,1033.85],[20190110,1034.99],[20190111,1036.26],[20190112,1036.26],[20190113,1036.26],[20190114,1036.76],[20190115,1038.58],[20190116,1041.69],[20190117,1043.51],[20190118,1047.45],[20190119,1047.45],[20190120,1047.45],[20190121,1050.07],[20190122,1049.83],[20190123,1048.68],[20190124,1049.86],[20190125,1052.75],[20190126,1052.75],[20190127,1052.75],[20190128,1051.6],[20190129,1051.36],[20190130,1052.55],[20190131,1055.17],[20190201,1057.4],[20190202,1057.4],[20190203,1057.4],[20190204,1058.65],[20190205,1061.92],[20190206,1064.62],[20190207,1063.74],[20190208,1061.04],[20190209,1061.04],[20190210,1061.04],[20190211,1061.26],[20190212,1063.91],[20190213,1066.52],[20190214,1068.03],[20190215,1070.08],[20190216,1070.08],[20190217,1070.08],[20190218,1071.6],[20190219,1072.63],[20190220,1073.62],[20190221,1073.5],[20190222,1074.69],[20190223,1074.69],[20190224,1074.69],[20190225,1076.29],[20190226,1076.83],[20190227,1075.93],[20190228,1074.48],[20190301,1074.96],[20190302,1074.96],[20190303,1074.96],[20190304,1076.54],[20190305,1077.42],[20190306,1077.39],[20190307,1076.44],[20190308,1074.76],[20190309,1074.76],[20190310,1074.76],[20190311,1075.45],[20190312,1077.43],[20190313,1079.11],[20190314,1080.56],[20190315,1082.48],[20190316,1082.48],[20190317,1082.48],[20190318,1084.15],[20190319,1085.84],[20190320,1085.4],[20190321,1085.51],[20190322,1085.69],[20190323,1085.69],[20190324,1085.69],[20190325,1082.73],[20190326,1083.4],[20190327,1085.1],[20190328,1085.82],[20190329,1087.62],[20190330,1087.62],[20190331,1087.64],[20190401,1091.51],[20190402,1094.78],[20190403,1096.95],[20190404,1098.14],[20190405,1098.98],[20190406,1098.98],[20190407,1098.98],[20190408,1099.02],[20190409,1097.91],[20190410,1098.09],[20190411,1098.1],[20190412,1097.63],[20190413,1097.63],[20190414,1097.63],[20190415,1097.84],[20190416,1098.61],[20190417,1098.72],[20190418,1099.97],[20190419,1100.02],[20190420,1100.02],[20190421,1100.02],[20190422,1100.01],[20190423,1101.27],[20190424,1103.46],[20190425,1104.92],[20190426,1105.55],[20190427,1105.57],[20190428,1105.57],[20190429,1106.12],[20190430,1105.29],[20190501,1105.19],[20190502,1103.46],[20190503,1104.68],[20190504,1104.68],[20190505,1104.68],[20190506,1102.85],[20190507,1099.55],[20190508,1096.24],[20190509,1093.87],[20190510,1089.94],[20190511,1089.94],[20190512,1089.94],[20190513,1085.94],[20190514,1085.12],[20190515,1087.05],[20190516,1090.6],[20190517,1092.45],[20190518,1092.45],[20190519,1092.45],[20190520,1090.7],[20190521,1090.18],[20190522,1090.66],[20190523,1088.68],[20190524,1086.82],[20190525,1086.82],[20190526,1086.82],[20190527,1086.49],[20190528,1086.82],[20190529,1084.82],[20190530,1084.89],[20190531,1082.7],[20190601,1082.7],[20190602,1082.7],[20190603,1081.46],[20190604,1082.01],[20190605,1084.98],[20190606,1087.19],[20190607,1089.45],[20190608,1089.45],[20190609,1089.45],[20190610,1089.52],[20190611,1093.31],[20190612,1094.06],[20190613,1095.49],[20190614,1096.17],[20190615,1096.17],[20190616,1096.17],[20190617,1096.36],[20190618,1100.76],[20190619,1104.31],[20190620,1105.67],[20190621,1107.81],[20190622,1107.81],[20190623,1107.81],[20190624,1106.62],[20190625,1105.05],[20190626,1103.55],[20190627,1103.59],[20190628,1105.09],[20190629,1105.09],[20190630,1105.1],[20190701,1109.66],[20190702,1113.39],[20190703,1117.28],[20190704,1119.91],[20190705,1119.92],[20190706,1119.92],[20190707,1119.92],[20190708,1118.35],[20190709,1116.48],[20190710,1115.63],[20190711,1115.49],[20190712,1115.42],[20190713,1115.42],[20190714,1115.42],[20190715,1116.2],[20190716,1117.43],[20190717,1117.61],[20190718,1116.72],[20190719,1116.66],[20190720,1116.66],[20190721,1116.66],[20190722,1116.96],[20190723,1121.04],[20190724,1124.49],[20190725,1125.15],[20190726,1125.82],[20190727,1125.82],[20190728,1125.82],[20190729,1126.1],[20190730,1124.26],[20190731,1122.46],[20190801,1122.13],[20190802,1117.61],[20190803,1117.61],[20190804,1117.61],[20190805,1107.42],[20190806,1101.81],[20190807,1100.76],[20190808,1104.56],[20190809,1106.48],[20190810,1106.48],[20190811,1106.48],[20190812,1104.91],[20190813,1104.18],[20190814,1102.12],[20190815,1101.85],[20190816,1104.28],[20190817,1104.28],[20190818,1104.28],[20190819,1107.41],[20190820,1109.46],[20190821,1111.08],[20190822,1111.32],[20190823,1109.49],[20190824,1109.49],[20190825,1109.49],[20190826,1106.82],[20190827,1107.25],[20190828,1108.73],[20190829,1112.04],[20190830,1116.08],[20190831,1116.12],[20190901,1116.12],[20190902,1118.92],[20190903,1119.73],[20190904,1120.36],[20190905,1122.34],[20190906,1124.24],[20190907,1124.24],[20190908,1124.24],[20190909,1124.58],[20190910,1123.07],[20190911,1124.8],[20190912,1127.43],[20190913,1126.22],[20190914,1126.22],[20190915,1126.22],[20190916,1126.32],[20190917,1125.9],[20190918,1125.38],[20190919,1126.03],[20190920,1127.69],[20190921,1127.69],[20190922,1127.69],[20190923,1128.64],[20190924,1128.37],[20190925,1126.98],[20190926,1127.66],[20190927,1127.95],[20190928,1127.95],[20190929,1127.95],[20190930,1128.72],[20191001,1126.76],[20191002,1120.14],[20191003,1117.92],[20191004,1117.28],[20191005,1117.28],[20191006,1117.28],[20191007,1118.86],[20191008,1117.6],[20191009,1116.55],[20191010,1115.97],[20191011,1119.26],[20191012,1119.26],[20191013,1119.26],[20191014,1121.19],[20191015,1123.89],[20191016,1124.42],[20191017,1123.67],[20191018,1122.1],[20191019,1122.1],[20191020,1122.1],[20191021,1121.75],[20191022,1122.9],[20191023,1123.9],[20191024,1125.49],[20191025,1127.27],[20191026,1127.27],[20191027,1127.27],[20191028,1128.63],[20191029,1129.05],[20191030,1129.13],[20191031,1128.7],[20191101,1129.31],[20191102,1129.31],[20191103,1129.31],[20191104,1132.95],[20191105,1135.75],[20191106,1137.32],[20191107,1138.43],[20191108,1139.12],[20191109,1139.12],[20191110,1139.12],[20191111,1138.26],[20191112,1138.71],[20191113,1139.14],[20191114,1139.29],[20191115,1139.67],[20191116,1139.67],[20191117,1139.67],[20191118,1139.83],[20191119,1140.07],[20191120,1139.24],[20191121,1136.99],[20191122,1137.56],[20191123,1137.56],[20191124,1137.56],[20191125,1141.15],[20191126,1143.58],[20191127,1145.83],[20191128,1146.39],[20191129,1145.45],[20191130,1145.45],[20191201,1145.45],[20191202,1141.13],[20191203,1136.7],[20191204,1136.51],[20191205,1137.45],[20191206,1140.26],[20191207,1140.26],[20191208,1140.26],[20191209,1142.07],[20191210,1141.64],[20191211,1142.19],[20191212,1143.14],[20191213,1145.54],[20191214,1145.54],[20191215,1145.54],[20191216,1149.54],[20191217,1150.77],[20191218,1151.76],[20191219,1152.18],[20191220,1154.55],[20191221,1154.55],[20191222,1154.55],[20191223,1156.61],[20191224,1156.68],[20191225,1156.68],[20191226,1156.74],[20191227,1157.96],[20191228,1157.96],[20191229,1157.96],[20191230,1155.77],[20191231,1155.18],[20200101,1155.18],[20200102,1156.22],[20200103,1158.27],[20200104,1158.27],[20200105,1158.27],[20200106,1156.69],[20200107,1157.51],[20200108,1159.39],[20200109,1161.24],[20200110,1163.5],[20200111,1163.5],[20200112,1163.5],[20200113,1163.69],[20200114,1164.54],[20200115,1164.95],[20200116,1166.31],[20200117,1170.08],[20200118,1170.08],[20200119,1170.08],[20200120,1172.31],[20200121,1171.69],[20200122,1172.21],[20200123,1171.8],[20200124,1173.18],[20200125,1173.18],[20200126,1173.18],[20200127,1168.44],[20200128,1166.63],[20200129,1167.58],[20200130,1166.03],[20200131,1161.51],[20200201,1161.51],[20200202,1161.51],[20200203,1159.34],[20200204,1163.26],[20200205,1169.75],[20200206,1174.81],[20200207,1176.31],[20200208,1176.31],[20200209,1175.96],[20200210,1177.26],[20200211,1180.51],[20200212,1184.19],[20200213,1186.73],[20200214,1188.52],[20200215,1188.52],[20200216,1188.52],[20200217,1189.62],[20200218,1189.41],[20200219,1191.23],[20200220,1191.25],[20200221,1188.58],[20200222,1188.58],[20200223,1188.58],[20200224,1177.53],[20200225,1165.98],[20200226,1156.8],[20200227,1142.99],[20200228,1126.17],[20200229,1126.02],[20200301,1126.02],[20200302,1119.3],[20200303,1122.04],[20200304,1128.53],[20200305,1127.37],[20200306,1116],[20200307,1116],[20200308,1116],[20200309,1088.22],[20200310,1076.9],[20200311,1067.54],[20200312,1041.31],[20200313,1028.17],[20200314,1028.17],[20200315,1028.17],[20200316,1004.69],[20200317,999.09],[20200318,984.61],[20200319,980],[20200320,982.52],[20200321,982.52],[20200322,982.52],[20200323,974.44],[20200324,983.45],[20200325,997.04],[20200326,1009.31],[20200327,1011.95],[20200328,1011.95],[20200329,1011.95],[20200330,1014.64],[20200331,1018.43],[20200401,1014],[20200402,1012.54],[20200403,1012.63],[20200404,1012.63],[20200405,1012.63],[20200406,1021.52],[20200407,1029.89],[20200408,1035.72],[20200409,1042.41],[20200410,1042.54],[20200411,1042.56],[20200412,1042.65],[20200413,1042.61],[20200414,1051.18],[20200415,1051.35],[20200416,1051.91],[20200417,1057.46],[20200418,1057.46],[20200419,1057.46],[20200420,1059.14],[20200421,1053.4],[20200422,1051.69],[20200423,1055.57],[20200424,1057.81],[20200425,1057.81],[20200426,1057.81],[20200427,1061.55],[20200428,1065.82],[20200429,1071.6],[20200430,1072.52],[20200501,1071.84],[20200502,1071.84],[20200503,1071.84],[20200504,1062.35],[20200505,1064.57],[20200506,1066.25],[20200507,1069.2],[20200508,1072.14],[20200509,1072.14],[20200510,1072.12],[20200511,1074.54],[20200512,1074.13],[20200513,1070.09],[20200514,1065.78],[20200515,1065.54],[20200516,1065.54],[20200517,1065.54],[20200518,1072.48],[20200519,1074.22],[20200520,1078.03],[20200521,1077.87],[20200522,1078.75],[20200523,1078.75],[20200524,1078.75],[20200525,1081.33],[20200526,1084.72],[20200527,1086.34],[20200528,1088.94],[20200529,1087.85],[20200530,1087.85],[20200531,1087.89],[20200601,1088.1],[20200602,1092.67],[20200603,1098.11],[20200604,1099.34],[20200605,1103.06],[20200606,1103.06],[20200607,1103.06],[20200608,1107.93],[20200609,1108.66],[20200610,1106.68],[20200611,1100.66],[20200612,1092.79],[20200613,1092.79],[20200614,1092.79],[20200615,1089.74],[20200616,1096.26],[20200617,1102.52],[20200618,1103.88],[20200619,1105.33],[20200620,1105.33],[20200621,1105.33],[20200622,1105.09],[20200623,1105.21],[20200624,1101.42],[20200625,1100.67],[20200626,1099.56],[20200627,1099.56],[20200628,1099.56],[20200629,1097.86],[20200630,1100.33],[20200701,1102.78],[20200702,1107],[20200703,1109.74],[20200704,1109.74],[20200705,1109.74],[20200706,1113.14],[20200707,1114.17],[20200708,1114.66],[20200709,1114.18],[20200710,1115.46],[20200711,1115.46],[20200712,1115.46],[20200713,1115.89],[20200714,1114.1],[20200715,1115.86],[20200716,1116.66],[20200717,1117.41],[20200718,1117.41],[20200719,1117.41],[20200720,1119.79],[20200721,1124.01],[20200722,1122.95],[20200723,1122.62],[20200724,1118.04],[20200725,1118.04],[20200726,1118.04],[20200727,1113.76],[20200728,1114.33],[20200729,1115.25],[20200730,1112.51],[20200731,1109.29],[20200801,1109.29],[20200802,1109.29],[20200803,1112.7],[20200804,1115.91],[20200805,1117.84],[20200806,1119.11],[20200807,1120],[20200808,1120],[20200809,1120],[20200810,1121.68],[20200811,1123.07],[20200812,1124.28],[20200813,1123.96],[20200814,1122.81],[20200815,1122.81],[20200816,1122.81],[20200817,1122.54],[20200818,1122.5],[20200819,1122.41],[20200820,1122],[20200821,1123.68],[20200822,1123.68],[20200823,1123.68],[20200824,1126.34],[20200825,1128.19],[20200826,1130.75],[20200827,1131.8],[20200828,1130.84],[20200829,1130.84],[20200830,1130.84],[20200831,1128.62],[20200901,1127.63],[20200902,1134.61],[20200903,1134.63],[20200904,1128.25],[20200905,1128.25],[20200906,1128.25],[20200907,1125.23],[20200908,1122.24],[20200909,1123.02],[20200910,1122.2],[20200911,1121.59],[20200912,1121.59],[20200913,1121.59],[20200914,1122.94],[20200915,1126.11],[20200916,1129.14],[20200917,1128.5],[20200918,1125.68],[20200919,1125.68],[20200920,1125.68],[20200921,1118.95],[20200922,1117.27],[20200923,1116.58],[20200924,1113.63],[20200925,1112.64],[20200926,1112.64],[20200927,1112.64],[20200928,1117.74],[20200929,1119.75],[20200930,1120.39],[20201001,1122.39],[20201002,1122.58],[20201003,1122.58],[20201004,1122.58],[20201005,1124.37],[20201006,1125.39],[20201007,1127.04],[20201008,1130.64],[20201009,1134.24],[20201010,1134.24],[20201011,1134.24],[20201012,1138.81],[20201013,1141.67],[20201014,1142.52],[20201015,1139.35],[20201016,1138.71],[20201017,1138.71],[20201018,1138.71],[20201019,1137.02],[20201020,1134.22],[20201021,1130.96],[20201022,1129.55],[20201023,1129.83],[20201024,1129.83],[20201025,1129.83],[20201026,1126.64],[20201027,1123.37],[20201028,1116.28],[20201029,1112.93],[20201030,1110.4],[20201031,1110.33],[20201101,1110.33],[20201102,1113.78],[20201103,1119.05],[20201104,1127.67],[20201105,1135.92],[20201106,1139.53],[20201107,1139.53],[20201108,1139.53],[20201109,1145.92],[20201110,1147.96],[20201111,1150.96],[20201112,1150.96],[20201113,1151.87],[20201114,1151.87],[20201115,1151.87],[20201116,1155.66],[20201117,1156.69],[20201118,1156.75],[20201119,1156.09],[20201120,1156.47],[20201121,1156.47],[20201122,1156.47],[20201123,1157.43],[20201124,1160.08],[20201125,1161.08],[20201126,1161.91],[20201127,1162.86],[20201128,1162.86],[20201129,1162.86],[20201130,1160.37],[20201201,1160.9],[20201202,1159.65],[20201203,1158.54],[20201204,1160.23],[20201205,1160.23],[20201206,1160.23],[20201207,1162.23],[20201208,1163.47],[20201209,1165.2],[20201210,1164.04],[20201211,1162.07],[20201212,1162.07],[20201213,1162.07],[20201214,1162.15],[20201215,1163.1],[20201216,1165.06],[20201217,1167.37],[20201218,1167.82],[20201219,1167.82],[20201220,1167.82],[20201221,1164.47],[20201222,1163.87],[20201223,1166.08],[20201224,1166.26],[20201225,1166.26],[20201226,1166.26],[20201227,1166.26],[20201228,1168.92],[20201229,1170.88],[20201230,1171.78],[20201231,1172.81],[20210101,1172.81],[20210102,1172.8],[20210103,1172.8],[20210104,1174.63],[20210105,1175.27],[20210106,1176.47],[20210107,1181.19],[20210108,1186.4],[20210109,1186.4],[20210110,1186.4],[20210111,1188.24],[20210112,1188.35],[20210113,1188.77],[20210114,1191.28],[20210115,1190.22],[20210116,1190.22],[20210117,1190.22],[20210118,1189.63],[20210119,1189.92],[20210120,1194.39],[20210121,1196.77],[20210122,1194.79],[20210123,1194.79],[20210124,1194.79],[20210125,1194.21],[20210126,1194.05],[20210127,1189.62],[20210128,1185.55],[20210129,1179.65],[20210130,1179.65],[20210131,1179.58],[20210201,1181.47],[20210202,1188.82],[20210203,1195.02],[20210204,1198.25],[20210205,1201.01],[20210206,1201.01],[20210207,1201.01],[20210208,1203.42],[20210209,1203.97],[20210210,1204.35],[20210211,1205.42],[20210212,1207.27],[20210213,1207.27],[20210214,1207.27],[20210215,1209.66],[20210216,1210.52],[20210217,1210.36],[20210218,1206.36],[20210219,1203.68],[20210220,1203.68],[20210221,1203.68],[20210222,1199.97],[20210223,1195.21],[20210224,1193.92],[20210225,1189.93],[20210226,1183.75],[20210227,1183.75],[20210228,1183.71],[20210301,1187.84],[20210302,1191.68],[20210303,1190.49],[20210304,1185.18],[20210305,1183.36],[20210306,1183.36],[20210307,1183.36],[20210308,1185.72],[20210309,1190.17],[20210310,1194.09],[20210311,1198.23],[20210312,1200.11],[20210313,1200.11],[20210314,1200.11],[20210315,1201.75],[20210316,1204.57],[20210317,1204.51],[20210318,1203.15],[20210319,1201.14],[20210320,1201.14],[20210321,1201.14],[20210322,1200.41],[20210323,1200.16],[20210324,1199.51],[20210325,1198.65],[20210326,1202.4],[20210327,1202.4],[20210328,1202.4],[20210329,1205.68],[20210330,1207.73],[20210331,1208.62],[20210401,1212.28],[20210402,1212.37],[20210403,1212.37],[20210404,1212.37],[20210405,1212.5],[20210406,1217.21],[20210407,1217.3],[20210408,1218.53],[20210409,1219.76],[20210410,1219.76],[20210411,1219.76],[20210412,1219.38],[20210413,1219.08],[20210414,1218.66],[20210415,1220.7],[20210416,1224.07],[20210417,1224.07],[20210418,1224.07],[20210419,1224.1],[20210420,1219.01],[20210421,1218.38],[20210422,1219.57],[20210423,1220.87],[20210424,1220.87],[20210425,1220.87],[20210426,1221.89],[20210427,1222.38],[20210428,1222.24],[20210429,1221.39],[20210430,1220.23],[20210501,1220.23],[20210502,1220.23],[20210503,1220.21],[20210504,1218.75],[20210505,1220.21],[20210506,1220.82],[20210507,1223.08],[20210508,1223.08],[20210509,1223.08],[20210510,1222.67],[20210511,1216.31],[20210512,1211.05],[20210513,1211.13],[20210514,1211.5],[20210515,1211.5],[20210516,1211.5],[20210517,1212.78],[20210518,1212.86],[20210519,1208.63],[20210520,1209.84],[20210521,1213.97],[20210522,1213.97],[20210523,1213.97],[20210524,1214.05],[20210525,1217.22],[20210526,1219.58],[20210527,1221.4],[20210528,1224.32],[20210529,1224.32],[20210530,1224.32],[20210531,1224.3],[20210601,1224.87],[20210602,1226.67],[20210603,1226.67],[20210604,1229.33],[20210605,1229.33],[20210606,1229.33],[20210607,1230.74],[20210608,1231.1],[20210609,1231.51],[20210610,1232.84],[20210611,1236.21],[20210612,1236.21],[20210613,1236.21],[20210614,1238.09],[20210615,1238.13],[20210616,1237.34],[20210617,1238.95],[20210618,1237.39],[20210619,1237.39],[20210620,1237.39],[20210621,1236.16],[20210622,1237.58],[20210623,1237.49],[20210624,1239.57],[20210625,1241.78],[20210626,1241.78],[20210627,1241.78],[20210628,1243.24],[20210629,1244.65],[20210630,1244.8],[20210701,1245.65],[20210702,1248.61],[20210703,1248.61],[20210704,1248.61],[20210705,1249.78],[20210706,1250.53],[20210707,1252.34],[20210708,1248.53],[20210709,1248.32],[20210710,1248.32],[20210711,1248.32],[20210712,1251.07],[20210713,1253.9],[20210714,1255.28],[20210715,1253.79],[20210716,1251.7],[20210717,1251.7],[20210718,1251.7],[20210719,1244.71],[20210720,1243.19],[20210721,1246.94],[20210722,1251.38],[20210723,1255.65],[20210724,1255.65],[20210725,1255.65],[20210726,1256.2],[20210727,1253.6],[20210728,1253.4],[20210729,1255.05],[20210730,1254.86],[20210731,1254.86],[20210801,1254.86],[20210802,1255.72],[20210803,1257.28],[20210804,1259.66],[20210805,1261.94],[20210806,1263.47],[20210807,1263.47],[20210808,1263.47],[20210809,1263.92],[20210810,1265.16],[20210811,1266.44],[20210812,1267.16],[20210813,1267.37],[20210814,1267.37],[20210815,1267.37],[20210816,1266.58],[20210817,1265.71],[20210818,1265.29],[20210819,1261.6],[20210820,1260.98],[20210821,1260.98],[20210822,1260.98],[20210823,1263.14],[20210824,1266.49],[20210825,1267.73],[20210826,1266.02],[20210827,1266.26],[20210828,1266.26],[20210829,1266.26],[20210830,1267.59],[20210831,1268.83],[20210901,1269.48],[20210902,1270.06],[20210903,1269.96],[20210904,1269.96],[20210905,1269.96],[20210906,1271.57],[20210907,1271.08],[20210908,1268.96],[20210909,1267.1],[20210910,1265.67],[20210911,1265.67],[20210912,1265.67],[20210913,1265.9],[20210914,1264.84],[20210915,1263.9],[20210916,1264.19],[20210917,1262.05],[20210918,1262.05],[20210919,1262.05],[20210920,1255.83],[20210921,1253.73],[20210922,1255.72],[20210923,1260],[20210924,1260.37],[20210925,1260.37],[20210926,1260.37],[20210927,1259.58],[20210928,1252.69],[20210929,1249.28],[20210930,1248.28],[20211001,1247.2],[20211002,1247.2],[20211003,1247.2],[20211004,1244.12],[20211005,1244.68],[20211006,1244.43],[20211007,1249.04],[20211008,1250.92],[20211009,1250.92],[20211010,1250.92],[20211011,1250.06],[20211012,1248.5],[20211013,1249.34],[20211014,1254.95],[20211015,1260.8],[20211016,1260.8],[20211017,1260.8],[20211018,1262.69],[20211019,1263.33],[20211020,1265.66],[20211021,1266.36],[20211022,1267.52],[20211023,1267.52],[20211024,1267.52],[20211025,1269.28],[20211026,1271.77],[20211027,1272.18],[20211028,1271.8],[20211029,1271.37],[20211030,1271.37],[20211031,1271.39],[20211101,1272.33],[20211102,1276.41],[20211103,1278.77],[20211104,1283.21],[20211105,1287.47],[20211106,1287.47],[20211107,1287.47],[20211108,1288.14],[20211109,1288.19],[20211110,1287.98],[20211111,1289.34],[20211112,1291.89],[20211113,1291.89],[20211114,1291.89],[20211115,1294.68],[20211116,1298.14],[20211117,1299.91],[20211118,1298.68],[20211119,1298.98],[20211120,1298.98],[20211121,1298.98],[20211122,1298.58],[20211123,1293.71],[20211124,1291.63],[20211125,1292.1],[20211126,1281.99],[20211127,1281.99],[20211128,1281.99],[20211129,1277.72],[20211130,1272.45],[20211201,1271.46],[20211202,1269.9],[20211203,1269.54],[20211204,1269.54],[20211205,1269.54],[20211206,1271.42],[20211207,1281.08],[20211208,1283.86],[20211209,1285.07],[20211210,1285.16],[20211211,1285.16],[20211212,1285.16],[20211213,1284.16],[20211214,1280.02],[20211215,1279.08],[20211216,1280.63],[20211217,1279.45],[20211218,1279.45],[20211219,1279.45],[20211220,1272.89],[20211221,1273.33],[20211222,1277.64],[20211223,1283.07],[20211224,1283.15],[20211225,1283.15],[20211226,1283.15],[20211227,1287.16],[20211228,1290.41],[20211229,1291.25],[20211230,1291.18],[20211231,1291.15],[20220101,1291.15],[20220102,1291.15],[20220103,1291.01],[20220104,1293.17],[20220105,1290.57],[20220106,1284.85],[20220107,1278.67],[20220108,1278.67],[20220109,1278.67],[20220110,1273.29],[20220111,1273.09],[20220112,1275.89],[20220113,1274.61],[20220114,1270.36],[20220115,1270.36],[20220116,1270.36],[20220117,1268.98],[20220118,1265.56],[20220119,1262.78],[20220120,1261.85],[20220121,1256.35],[20220122,1256.35],[20220123,1256.35],[20220124,1246.52],[20220125,1240.7],[20220126,1241.52],[20220127,1243.04],[20220128,1242.27],[20220129,1242.27],[20220130,1242.27],[20220131,1246.67],[20220201,1251.72],[20220202,1255.06],[20220203,1249.26],[20220204,1237.67],[20220205,1237.67],[20220206,1237.67],[20220207,1233.56],[20220208,1234.38],[20220209,1240.21],[20220210,1241.03],[20220211,1237.09],[20220212,1237.09],[20220213,1237.09],[20220214,1231.74],[20220215,1231.97],[20220216,1233.51],[20220217,1232.79],[20220218,1229.37],[20220219,1229.37],[20220220,1229.37],[20220221,1224.68],[20220222,1220.19],[20220223,1216.03],[20220224,1212.2],[20220225,1215.79],[20220226,1215.79],[20220227,1215.79],[20220228,1220.62],[20220301,1222.83],[20220302,1225],[20220303,1224.39],[20220304,1221.93],[20220305,1221.93],[20220306,1221.93],[20220307,1214.09],[20220308,1205.87],[20220309,1205.46],[20220310,1203.97],[20220311,1205.37],[20220312,1205.37],[20220313,1205.37],[20220314,1202.51],[20220315,1199.79],[20220316,1208.12],[20220317,1214.98],[20220318,1222.83],[20220319,1222.83],[20220320,1222.83],[20220321,1226.45],[20220322,1229.86],[20220323,1230.76],[20220324,1231.43],[20220325,1231.44],[20220326,1231.44],[20220327,1231.44],[20220328,1232.41],[20220329,1233.99],[20220330,1234.09],[20220331,1232.85],[20220401,1233.32],[20220402,1233.32],[20220403,1233.32],[20220404,1237.65],[20220405,1239.98],[20220406,1234.6],[20220407,1230.64],[20220408,1231.56],[20220409,1231.56],[20220410,1231.56],[20220411,1226.91],[20220412,1224.11],[20220413,1224.85],[20220414,1225.15],[20220415,1225.18],[20220416,1225.18],[20220417,1225.18],[20220418,1225.16],[20220419,1224.07],[20220420,1224.37],[20220421,1221.79],[20220422,1214.59],[20220423,1214.59],[20220424,1214.59],[20220425,1207.94],[20220426,1204.65],[20220427,1204.98],[20220428,1208.71],[20220429,1208.87],[20220430,1208.8],[20220501,1208.8],[20220502,1204.84],[20220503,1202.4],[20220504,1202.76],[20220505,1199.77],[20220506,1190.09],[20220507,1190.09],[20220508,1190.09],[20220509,1182.99],[20220510,1171.32],[20220511,1169.74],[20220512,1171.08],[20220513,1177.65],[20220514,1177.65],[20220515,1177.65],[20220516,1180.53],[20220517,1182.7],[20220518,1179.2],[20220519,1173.37],[20220520,1171.59],[20220521,1171.59],[20220522,1171.59],[20220523,1172.78],[20220524,1169.63],[20220525,1171.54],[20220526,1171.84],[20220527,1182.2],[20220528,1182.2],[20220529,1182.2],[20220530,1187.95],[20220531,1188.98],[20220601,1186.49],[20220602,1186.39],[20220603,1184.67],[20220604,1184.67],[20220605,1184.67],[20220606,1184.72],[20220607,1185.28],[20220608,1182.89],[20220609,1177.76],[20220610,1168.83],[20220611,1168.83],[20220612,1168.83],[20220613,1153.14],[20220614,1140.88],[20220615,1138.89],[20220616,1135.68],[20220617,1129.61],[20220618,1129.61],[20220619,1129.61],[20220620,1127.95],[20220621,1129.45],[20220622,1130.29],[20220623,1131.84],[20220624,1140.76],[20220625,1140.76],[20220626,1140.76],[20220627,1144.62],[20220628,1145.1],[20220629,1143.17],[20220630,1140.91],[20220701,1141.61],[20220702,1141.61],[20220703,1141.61],[20220704,1142.93],[20220705,1146.08],[20220706,1151.28],[20220707,1157.26],[20220708,1161.49],[20220709,1161.49],[20220710,1161.49],[20220711,1162.69],[20220712,1163.29],[20220713,1160.19],[20220714,1156.24],[20220715,1157.19],[20220716,1157.19],[20220717,1157.19],[20220718,1157.71],[20220719,1158.78],[20220720,1163.42],[20220721,1167.78],[20220722,1172.93],[20220723,1172.93],[20220724,1172.93],[20220725,1173.76],[20220726,1175.69],[20220727,1179.07],[20220728,1186.21],[20220729,1192.86],[20220730,1192.86],[20220731,1192.95],[20220801,1195.62],[20220802,1195.3],[20220803,1196.88],[20220804,1199.36],[20220805,1198.51],[20220806,1198.51],[20220807,1198.51],[20220808,1199.4],[20220809,1196.88],[20220810,1197.94],[20220811,1199.37],[20220812,1203.98],[20220813,1203.98],[20220814,1203.98],[20220815,1205.84],[20220816,1212.84],[20220817,1210.18],[20220818,1208.38],[20220819,1206.62],[20220820,1206.62],[20220821,1206.62],[20220822,1201.61],[20220823,1197.52],[20220824,1195.4],[20220825,1197.61],[20220826,1194.1],[20220827,1194.1],[20220828,1194.1],[20220829,1186.09],[20220830,1178.17],[20220831,1171.66],[20220901,1165.1],[20220902,1163.86],[20220903,1163.86],[20220904,1163.86],[20220905,1164.49],[20220906,1163.63],[20220907,1163.34],[20220908,1164.35],[20220909,1168.91],[20220910,1168.91],[20220911,1168.91],[20220912,1172.56],[20220913,1169.24],[20220914,1165.66],[20220915,1160.82],[20220916,1154.15],[20220917,1154.15],[20220918,1154.15],[20220919,1149.62],[20220920,1145.98],[20220921,1146.22],[20220922,1141.24],[20220923,1135.44],[20220924,1135.44],[20220925,1135.44],[20220926,1129.74],[20220927,1126.28],[20220928,1126.38],[20220929,1120.14],[20220930,1116.21],[20221001,1116.21],[20221002,1116.21],[20221003,1117.24],[20221004,1126.17],[20221005,1130.55],[20221006,1131.28],[20221007,1126.05],[20221008,1126.05],[20221009,1126.05],[20221010,1120.8],[20221011,1114.94],[20221012,1111.64],[20221013,1110.67],[20221014,1110.85],[20221015,1110.85],[20221016,1110.85],[20221017,1113.7],[20221018,1115.99],[20221019,1116.26],[20221020,1113.23],[20221021,1112.4],[20221022,1112.4],[20221023,1112.4],[20221024,1114.45],[20221025,1119.94],[20221026,1121.14],[20221027,1123.74],[20221028,1127.66],[20221029,1127.66],[20221030,1127.66],[20221031,1130.32],[20221101,1131.19],[20221102,1131.92],[20221103,1128.46],[20221104,1127.77],[20221105,1127.77],[20221106,1127.77],[20221107,1127.37],[20221108,1130.1],[20221109,1129.95],[20221110,1139.46],[20221111,1143.88],[20221112,1143.88],[20221113,1143.88],[20221114,1146.94],[20221115,1148.14],[20221116,1147.22],[20221117,1145.51],[20221118,1145.46],[20221119,1145.46],[20221120,1145.46],[20221121,1148.42],[20221122,1151.15],[20221123,1153.56],[20221124,1155.85],[20221125,1156.53],[20221126,1156.53],[20221127,1156.53],[20221128,1152.51],[20221129,1152.39],[20221130,1156.22],[20221201,1161.78],[20221202,1163.01],[20221203,1163.01],[20221204,1163.01],[20221205,1159.03],[20221206,1155.56],[20221207,1151.89],[20221208,1151.75],[20221209,1151.39],[20221210,1151.39],[20221211,1151.39],[20221212,1150.88],[20221213,1154.2],[20221214,1154.54],[20221215,1147.04],[20221216,1137.26],[20221217,1137.26],[20221218,1137.26],[20221219,1132.48],[20221220,1128.79],[20221221,1130.56],[20221222,1130.52],[20221223,1129.33],[20221224,1129.33],[20221225,1129.33],[20221226,1129.33],[20221227,1127.46],[20221228,1125.52],[20221229,1125.68],[20221230,1124.76],[20221231,1124.73],[20230101,1124.73],[20230102,1125.42],[20230103,1131.18],[20230104,1136.28],[20230105,1137.7],[20230106,1141.64],[20230107,1141.64],[20230108,1141.64],[20230109,1144.63],[20230110,1144.65],[20230111,1147.24],[20230112,1150.67],[20230113,1153.84],[20230114,1153.84],[20230115,1153.91],[20230116,1156.12],[20230117,1157.61],[20230118,1159.34],[20230119,1156.05],[20230120,1154.66],[20230121,1154.66],[20230122,1154.66],[20230123,1155.93],[20230124,1157.87],[20230125,1157.76],[20230126,1159.52],[20230127,1161.78],[20230128,1161.78],[20230129,1161.78],[20230130,1159.4],[20230131,1159.13],[20230201,1160.71],[20230202,1166.04],[20230203,1169.74],[20230204,1169.74],[20230205,1169.74],[20230206,1168.86],[20230207,1169.34],[20230208,1169.15],[20230209,1168.62],[20230210,1166.05],[20230211,1166.05],[20230212,1166.05],[20230213,1166.2],[20230214,1165.8],[20230215,1165.96],[20230216,1165.33],[20230217,1163.16],[20230218,1163.16],[20230219,1163.16],[20230220,1162.14],[20230221,1158.54],[20230222,1154.67],[20230223,1155.03],[20230224,1153.35],[20230225,1153.35],[20230226,1153.35],[20230227,1152.53],[20230228,1150],[20230301,1146.78],[20230302,1146.61],[20230303,1151.52],[20230304,1151.52],[20230305,1151.52],[20230306,1154.36],[20230307,1152.91],[20230308,1152.49],[20230309,1150.27],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1138.9],[20230314,1137.51],[20230315,1139.4],[20230316,1140.5],[20230317,1140.53],[20230318,1140.53],[20230319,1140.53],[20230320,1139.01],[20230321,1139.73],[20230322,1140.24],[20230323,1139.65],[20230324,1142],[20230325,1142],[20230326,1142],[20230327,1142.68],[20230328,1140.52],[20230329,1142.53],[20230330,1145.67],[20230331,1150.93],[20230401,1150.93],[20230402,1150.93],[20230403,1155.33],[20230404,1155.69],[20230405,1154.91],[20230406,1155.57],[20230407,1155.58],[20230408,1155.58],[20230409,1155.58],[20230410,1155.6],[20230411,1156.46],[20230412,1155.69],[20230413,1155.1],[20230414,1155.64],[20230415,1155.64],[20230416,1155.64],[20230417,1157.62],[20230418,1158.74],[20230419,1157.74],[20230420,1156.49],[20230421,1155.62],[20230422,1155.62],[20230423,1155.62],[20230424,1154.54],[20230425,1153.06],[20230426,1149.41],[20230427,1148.74],[20230428,1152.99],[20230429,1152.99],[20230430,1153.04],[20230501,1153.04],[20230502,1154.53],[20230503,1152.9],[20230504,1151.3],[20230505,1153.81],[20230506,1153.81],[20230507,1153.81],[20230508,1155.73],[20230509,1156.36],[20230510,1157.54],[20230511,1159.29],[20230512,1160.77],[20230513,1160.77],[20230514,1160.77],[20230515,1161.75],[20230516,1160.62],[20230517,1160.66],[20230518,1160.78],[20230519,1164.06],[20230520,1164.06],[20230521,1164.06],[20230522,1165.08],[20230523,1163.38],[20230524,1158.08],[20230525,1156.09],[20230526,1157.92],[20230527,1157.92],[20230528,1157.92],[20230529,1157.97],[20230530,1161.61],[20230531,1161.82],[20230601,1162.93],[20230602,1167.2],[20230603,1167.2],[20230604,1167.2],[20230605,1170.78],[20230606,1172.84],[20230607,1172.38],[20230608,1171.37],[20230609,1170.98],[20230610,1170.98],[20230611,1170.98],[20230612,1172.91],[20230613,1174.9],[20230614,1176.65],[20230615,1176.37],[20230616,1176.08],[20230617,1176.08],[20230618,1176.08],[20230619,1174.87],[20230620,1172.12],[20230621,1168.84],[20230622,1164.63],[20230623,1164.5],[20230624,1164.5],[20230625,1164.5],[20230626,1163.92],[20230627,1162.7],[20230628,1164.54],[20230629,1166],[20230630,1169.9],[20230701,1169.9],[20230702,1169.9],[20230703,1172.12],[20230704,1173.44],[20230705,1172.35],[20230706,1165.4],[20230707,1160.19],[20230708,1160.19],[20230709,1160.19],[20230710,1157.7],[20230711,1159.81],[20230712,1164.25],[20230713,1168.5],[20230714,1169.85],[20230715,1169.84],[20230716,1169.84],[20230717,1168.96],[20230718,1170.95],[20230719,1174.61],[20230720,1175.33],[20230721,1176.01],[20230722,1176.01],[20230723,1176.01],[20230724,1178.18],[20230725,1181.31],[20230726,1181.91],[20230727,1183.32],[20230728,1185.8],[20230729,1185.8],[20230730,1185.8],[20230731,1186.62],[20230801,1186.35],[20230802,1181.02],[20230803,1176.2],[20230804,1173.56],[20230805,1173.56],[20230806,1173.56],[20230807,1172.99],[20230808,1173.88],[20230809,1173.37],[20230810,1173.11],[20230811,1170.41],[20230812,1170.41],[20230813,1170.41],[20230814,1170.06],[20230815,1168.68],[20230816,1164.21],[20230817,1160.79],[20230818,1157.82],[20230819,1157.82],[20230820,1157.82],[20230821,1155.87],[20230822,1157.72],[20230823,1163.65],[20230824,1165.33],[20230825,1165.58],[20230826,1165.58],[20230827,1165.58],[20230828,1166.93],[20230829,1171.9],[20230830,1173.55],[20230831,1175.88],[20230901,1177.66],[20230902,1177.66],[20230903,1177.66],[20230904,1178.98],[20230905,1178.67],[20230906,1175.83],[20230907,1173.94],[20230908,1173.51],[20230909,1173.51],[20230910,1173.51],[20230911,1174.01],[20230912,1174.24],[20230913,1172.56],[20230914,1176.24],[20230915,1179.01],[20230916,1179.01],[20230917,1179.01],[20230918,1176.42],[20230919,1173.16],[20230920,1172.13],[20230921,1167.19],[20230922,1163.82],[20230923,1163.82],[20230924,1163.82],[20230925,1161.82],[20230926,1158.77],[20230927,1157.04],[20230928,1155.26],[20230929,1156.32],[20230930,1156.29],[20231001,1156.29],[20231002,1155.56],[20231003,1152.84],[20231004,1147.26],[20231005,1146.31],[20231006,1147.31],[20231007,1147.31],[20231008,1147.31],[20231009,1150.49],[20231010,1155.5],[20231011,1159.49],[20231012,1160.99],[20231013,1160.68],[20231014,1160.68],[20231015,1160.69],[20231016,1159.6],[20231017,1157.73],[20231018,1154.22],[20231019,1148.31],[20231020,1141.71],[20231021,1141.71],[20231022,1141.71],[20231023,1136.94],[20231024,1137.57],[20231025,1137.7],[20231026,1135.62],[20231027,1133.46],[20231028,1133.46],[20231029,1133.46],[20231030,1132.64],[20231031,1134.16],[20231101,1136.76],[20231102,1145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.090,57€ |
| 2020 | 1.166,04€ |
| 2021 | 1.262,26€ |
| 2022 | 1.113,43€ |
| 2023 | 1.114,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,97% |
| 3 M | 0,51% |
| 6 M | 0,85% |
| lfd. Jahr | 1,20% |
| 1 Jahr | 0,08% |
| 3 Jahre | -4,29% |
| 5 Jahre | 11,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,23% |
| Wertentwicklung seit Auflage | 19,25% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 9.0566 | 9.020900 |
| 11.2019 - 11.2020 | 6.9204 | 1.933700 |
| 11.2020 - 11.2021 | 8.2524 | 11.331800 |
| 11.2021 - 11.2022 | -11.791 | -10.817100 |
| 11.2022 - 11.2023 | 0.0846 | 1.664500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,20% | 12,30% | 11,91% | k.A. |
| Sharpe Ratio | -0,18 | -0,08 | 0,07 | k.A. |
| Tracking Error | 8,31% | 7,36% | 6,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 1,38 | 1,24 | k.A. |
| Treynor Ratio | -1,39 | -0,72 | 0,71 | k.A. |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
| Johnson & Johnson | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
| US-Schatzanleihe 10-jähriger Future 19. DEZ | k.A. |
Länderverteilung (28. 11. 2023)
| USA | 54,70% |
| Welt | 17,10% |
| Großbritannien | 7,30% |
| Japan | 7,20% |
| Frankreich | 6,40% |
| Schweiz | 5,50% |
| Kasse | 1,80% |
Branchenverteilung (28. 11. 2023)
| Divers | 27,30% |
| Finanzen | 22,80% |
| Industrie / Investitionsgüter | 14,50% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Informationstechnologie | 9,70% |
| Kasse | 1,80% |
Assetverteilung (28. 11. 2023)
| Aktien | 59,90% |
| Renten | 42,10% |
| Geldmarkt/Kasse | 1,80% |
| gemischt | -3,80% |
Währungsverteilung (28. 11. 2023)
| US-Dollar | 53,00% |
| Euro | 17,50% |
| Divers | 12,30% |
| Japanischer Yen | 8,60% |
| Britisches Pfund Sterling | 5,10% |
| Schweizer Franken | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3071KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 320KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.415,90 Mio. EUR |