Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H652
ISIN: LU0580275534
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2024)
474,70 €
0,53 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0580275534","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services HB EUR","currency":"EUR"},"ts":[[20190426,377.19],[20190429,376.19],[20190430,378.62],[20190502,376.33],[20190503,379.46],[20190506,381.23],[20190507,374.55],[20190508,374.52],[20190510,374.89],[20190513,368.01],[20190514,371.22],[20190515,373.68],[20190516,375.97],[20190517,374.25],[20190520,372.76],[20190521,375.75],[20190522,377.2],[20190523,374.51],[20190524,377.4],[20190528,373.51],[20190529,371.13],[20190531,373.01],[20190603,371.01],[20190604,377.44],[20190605,382.02],[20190606,383.91],[20190607,388.61],[20190611,390.37],[20190612,392.01],[20190613,393.57],[20190614,391.67],[20190617,393.16],[20190618,396.63],[20190619,400.38],[20190620,403.11],[20190621,402.7],[20190624,400.47],[20190625,397.82],[20190626,392.26],[20190627,396.42],[20190628,399.5],[20190701,401.25],[20190702,400.39],[20190703,403.01],[20190705,402.96],[20190708,400.72],[20190709,400.95],[20190710,402.97],[20190711,407.69],[20190712,404.53],[20190715,404.76],[20190716,401.7],[20190717,403.99],[20190718,407.33],[20190719,404.51],[20190722,405.97],[20190723,408.23],[20190724,411.21],[20190725,406.89],[20190726,408.91],[20190729,411.11],[20190730,412.25],[20190731,407.06],[20190801,406.27],[20190802,402.63],[20190805,390.81],[20190806,397.24],[20190807,396.67],[20190808,404.13],[20190809,404.75],[20190812,399.72],[20190813,405.81],[20190814,395.41],[20190816,401.52],[20190819,404.42],[20190820,402.93],[20190821,405.25],[20190822,401.86],[20190823,393.33],[20190826,396.05],[20190827,395.5],[20190828,398.32],[20190829,402.42],[20190830,403.57],[20190903,398.9],[20190904,398.39],[20190905,402.35],[20190906,403.15],[20190909,395.4],[20190910,395.2],[20190911,400.02],[20190912,400.79],[20190913,399.78],[20190916,398.63],[20190917,400.64],[20190918,401],[20190919,402.03],[20190920,403.36],[20190923,401.73],[20190924,398.46],[20190925,396.81],[20190926,393.72],[20190927,387.58],[20190930,392.68],[20191001,387.03],[20191002,379.71],[20191003,384.57],[20191004,389.8],[20191007,386.91],[20191008,377.28],[20191009,382.1],[20191010,382.04],[20191011,384.9],[20191014,384.05],[20191015,390.05],[20191016,389.29],[20191017,392.31],[20191018,393.49],[20191021,391.53],[20191022,387.37],[20191023,390.1],[20191024,388.91],[20191025,389.97],[20191028,393.97],[20191029,397.69],[20191030,399.02],[20191031,399.19],[20191104,398.65],[20191105,394.72],[20191106,396.98],[20191107,399.47],[20191108,401.15],[20191111,399.49],[20191112,402.83],[20191113,404.36],[20191114,405.18],[20191115,414.01],[20191118,411.12],[20191119,413.99],[20191120,413.93],[20191121,413.48],[20191122,413.52],[20191125,418.81],[20191126,419.16],[20191127,421.94],[20191129,420.24],[20191202,417.23],[20191203,416.13],[20191204,419.1],[20191205,419.02],[20191206,421.81],[20191209,415.59],[20191210,415.46],[20191211,415.97],[20191212,418.69],[20191213,419.93],[20191216,424.3],[20191217,423.92],[20191218,424.73],[20191219,425.11],[20191220,427.43],[20191223,430.3],[20191224,430.04],[20191227,429.31],[20191230,426.37],[20191231,427.64],[20200102,428.63],[20200103,425.7],[20200106,429.08],[20200107,428.25],[20200108,431.72],[20200109,433.4],[20200110,433.47],[20200113,431.79],[20200114,431.49],[20200115,434.09],[20200116,438.15],[20200117,439.17],[20200121,440.85],[20200122,443.37],[20200123,440.76],[20200124,436.17],[20200127,431.19],[20200128,434.48],[20200129,433.63],[20200130,431.83],[20200131,422.07],[20200203,424.22],[20200204,432.11],[20200205,439.02],[20200206,437.95],[20200207,431.85],[20200210,433.82],[20200211,438.17],[20200212,440.05],[20200213,441.78],[20200214,443.86],[20200218,441.69],[20200219,445.54],[20200220,441.32],[20200221,438.64],[20200224,422.69],[20200225,408.24],[20200226,404.82],[20200227,392.71],[20200228,386.2],[20200302,400.05],[20200303,389.15],[20200304,409.83],[20200305,398.85],[20200306,394.7],[20200309,371.01],[20200310,387.16],[20200311,371.7],[20200312,343.35],[20200313,361.58],[20200316,318.73],[20200317,331.78],[20200318,318],[20200319,320.77],[20200320,306.92],[20200323,291.48],[20200324,318.72],[20200325,331.77],[20200326,353.11],[20200327,345.95],[20200330,357.9],[20200331,356.6],[20200401,338.91],[20200402,347.04],[20200403,343.37],[20200406,362.97],[20200407,361.03],[20200408,376.69],[20200409,381.41],[20200414,386.52],[20200415,385.14],[20200416,394.27],[20200417,402.83],[20200420,400.18],[20200421,386.91],[20200422,392.77],[20200423,394.91],[20200424,400.15],[20200427,404.19],[20200428,394.71],[20200429,400.44],[20200430,397.22],[20200504,389.77],[20200505,399.61],[20200506,396.31],[20200507,401.56],[20200508,403],[20200511,407.22],[20200512,399.56],[20200513,392.56],[20200514,394.19],[20200515,396.25],[20200518,403.59],[20200519,399.23],[20200520,401.91],[20200522,400.92],[20200526,400.48],[20200527,402.64],[20200528,408.07],[20200529,411.76],[20200602,411.1],[20200603,410.12],[20200604,403.55],[20200605,413.54],[20200608,416.57],[20200609,409.46],[20200610,408.45],[20200611,385.39],[20200612,389.73],[20200615,393.7],[20200616,400.51],[20200617,401.36],[20200618,400.25],[20200619,402.1],[20200622,400.76],[20200624,388.09],[20200625,391],[20200626,386.92],[20200629,390.94],[20200630,398.6],[20200701,401.94],[20200702,405.12],[20200706,408.42],[20200707,403.07],[20200708,404.28],[20200709,402.57],[20200710,401.47],[20200713,400.29],[20200714,409.05],[20200715,418.67],[20200716,415.32],[20200717,424.49],[20200720,423.84],[20200721,426.29],[20200722,430.13],[20200723,430.4],[20200724,427.58],[20200727,429.13],[20200728,426.55],[20200729,437.01],[20200730,434.39],[20200731,431.97],[20200803,433.33],[20200804,430.73],[20200805,436.27],[20200806,432.6],[20200807,434.74],[20200810,431.16],[20200811,429.24],[20200812,435.84],[20200813,437.79],[20200814,434.29],[20200817,436.53],[20200818,436.27],[20200819,435.51],[20200820,434.34],[20200821,434.13],[20200824,431.69],[20200825,435.78],[20200826,435.14],[20200827,441.46],[20200828,442.52],[20200831,443.11],[20200901,442.58],[20200902,452.12],[20200903,438.56],[20200904,432.84],[20200908,426.96],[20200909,435.52],[20200910,429.88],[20200911,429.23],[20200914,435.91],[20200915,436.61],[20200916,436],[20200917,434.78],[20200918,432.76],[20200921,425.08],[20200922,423.24],[20200923,418.04],[20200924,414.5],[20200925,423.22],[20200928,428.04],[20200929,428.77],[20200930,437.23],[20201001,437.46],[20201002,434.56],[20201005,443.75],[20201006,439.99],[20201007,450.26],[20201008,451.71],[20201009,456.48],[20201012,460.58],[20201013,456.99],[20201014,455.25],[20201015,455.31],[20201016,459.47],[20201019,453.01],[20201020,453.6],[20201021,451.08],[20201022,458.57],[20201023,459.8],[20201026,454.37],[20201027,453.22],[20201028,436.86],[20201029,432.25],[20201030,429.41],[20201102,435.88],[20201103,446.6],[20201104,459.53],[20201105,464.7],[20201106,466.49],[20201109,471.2],[20201110,470.64],[20201111,471.19],[20201112,470.04],[20201113,474.62],[20201116,474.33],[20201117,470.88],[20201118,462.81],[20201119,461.77],[20201120,459.59],[20201123,458.41],[20201124,458.28],[20201125,454.59],[20201127,459.37],[20201130,460.04],[20201201,461.28],[20201202,463.31],[20201203,462.57],[20201204,469.05],[20201207,465.94],[20201208,466.74],[20201209,464.07],[20201210,464.95],[20201211,461.19],[20201214,459.21],[20201215,465.63],[20201216,464.82],[20201217,470.46],[20201218,471.8],[20201221,468.29],[20201222,470.69],[20201223,471.16],[20201224,472.13],[20201228,473.15],[20201229,474.67],[20201230,474.55],[20201231,479.85],[20210104,474.82],[20210105,478.58],[20210106,487.25],[20210107,494.44],[20210108,497.94],[20210111,494.99],[20210112,490.42],[20210113,493.66],[20210114,489.26],[20210115,489.99],[20210119,492.07],[20210120,496.66],[20210121,495.04],[20210122,491.52],[20210125,493.56],[20210126,488.86],[20210127,476.5],[20210128,486.32],[20210129,483.09],[20210201,485.74],[20210202,491.41],[20210203,490.13],[20210204,493.63],[20210205,496.16],[20210208,497.27],[20210209,499.5],[20210210,499.45],[20210211,503.59],[20210212,507.66],[20210216,502.98],[20210217,500.46],[20210218,497.12],[20210219,492.76],[20210222,488.97],[20210223,488.09],[20210224,491.03],[20210225,484.3],[20210226,481.28],[20210301,490.98],[20210302,489.3],[20210303,477.84],[20210304,468.46],[20210305,477.62],[20210308,470.81],[20210309,476.96],[20210310,477.14],[20210311,482.98],[20210312,482.88],[20210315,487.01],[20210316,483.94],[20210317,481.29],[20210318,476.84],[20210319,480.28],[20210322,483.77],[20210323,479.77],[20210324,478.03],[20210325,479.28],[20210326,486.45],[20210329,486.25],[20210330,485.89],[20210331,488.15],[20210401,487.76],[20210406,491.89],[20210407,489.25],[20210408,492.11],[20210409,499.68],[20210412,498.73],[20210413,503.55],[20210414,502.67],[20210415,513.37],[20210416,515.47],[20210419,513.49],[20210420,512.06],[20210421,522.93],[20210422,524.36],[20210423,528.75],[20210426,527.81],[20210427,526.09],[20210428,526.47],[20210429,524.53],[20210430,520.49],[20210503,520.66],[20210504,516.63],[20210505,512.69],[20210506,509.9],[20210507,513.61],[20210510,508.7],[20210511,503.36],[20210512,492.44],[20210514,498.64],[20210517,496.05],[20210518,497.19],[20210519,496.3],[20210520,502.39],[20210521,503.89],[20210525,507.58],[20210526,504.84],[20210527,505.49],[20210528,507.59],[20210601,498.96],[20210602,493.99],[20210603,494.72],[20210604,497.45],[20210607,497.68],[20210608,498.05],[20210609,499.64],[20210610,505.86],[20210611,505.9],[20210614,507.01],[20210615,506.79],[20210616,506.58],[20210617,513.02],[20210618,508.67],[20210621,515.44],[20210622,518.68],[20210624,518.6],[20210625,522.39],[20210628,524.45],[20210629,524.55],[20210630,521.01],[20210701,526.2],[20210702,529.43],[20210706,530.57],[20210707,533.57],[20210708,529.84],[20210709,530.72],[20210712,531.89],[20210713,529.86],[20210714,524.97],[20210715,523.4],[20210716,525.46],[20210719,518.24],[20210720,525.45],[20210721,527.61],[20210722,531.9],[20210723,537.18],[20210726,531.69],[20210727,534.94],[20210728,535.91],[20210729,538.01],[20210730,541.68],[20210802,542.77],[20210803,543.69],[20210804,541.36],[20210805,537.44],[20210806,537.15],[20210809,535.13],[20210810,526.68],[20210811,524.72],[20210812,529.09],[20210813,529.67],[20210816,535.03],[20210817,540.27],[20210818,535.11],[20210819,538.49],[20210820,541.69],[20210823,540.36],[20210824,543.9],[20210825,542.97],[20210826,541.29],[20210827,543.33],[20210830,546.85],[20210831,547.81],[20210901,550.98],[20210902,557.83],[20210903,558.51],[20210907,559.32],[20210908,559.67],[20210909,555.68],[20210910,549.47],[20210913,546.17],[20210914,549.41],[20210915,552.46],[20210916,553.42],[20210917,553.58],[20210920,546.09],[20210921,546.98],[20210922,549.64],[20210923,553.57],[20210924,551.03],[20210927,541.95],[20210928,529.7],[20210929,531.26],[20210930,525.74],[20211001,527.4],[20211004,515.71],[20211005,519.74],[20211006,521.83],[20211007,527.05],[20211008,521.47],[20211012,517.18],[20211013,517.22],[20211014,525.96],[20211015,527.11],[20211018,524.02],[20211019,532.91],[20211020,541.77],[20211021,545.91],[20211022,548.4],[20211025,546.89],[20211026,549.25],[20211027,544.79],[20211028,547.73],[20211029,551.91],[20211102,552.97],[20211103,555.74],[20211104,553.81],[20211105,550.81],[20211108,555.3],[20211109,553.16],[20211110,549.63],[20211111,546.26],[20211112,549.34],[20211115,545.09],[20211116,549.32],[20211117,548.36],[20211118,544.79],[20211119,541.07],[20211122,535.55],[20211123,530.27],[20211124,532.71],[20211126,522.51],[20211129,524.06],[20211130,513.01],[20211201,511],[20211202,516.59],[20211203,512.78],[20211206,520.56],[20211207,533.05],[20211208,537.64],[20211209,535.61],[20211210,537.41],[20211213,537.61],[20211214,528.45],[20211215,534.85],[20211216,533.66],[20211217,535.52],[20211220,527.64],[20211221,538.89],[20211222,549.19],[20211223,552.69],[20211227,557.6],[20211228,555],[20211229,557],[20211230,557.47],[20211231,553.89],[20220103,552.81],[20220104,545.76],[20220105,536.53],[20220106,526.82],[20220107,519.18],[20220110,520.94],[20220111,527.92],[20220112,527.72],[20220113,519.24],[20220114,515.98],[20220118,504.32],[20220119,503.76],[20220120,501.65],[20220121,493.58],[20220124,492.03],[20220125,482.81],[20220126,478.8],[20220127,475.49],[20220128,486.66],[20220131,496.57],[20220201,498.15],[20220202,503.83],[20220203,502.19],[20220204,502.12],[20220207,499.8],[20220208,508.32],[20220209,517.07],[20220210,509.17],[20220211,499.46],[20220214,493.39],[20220215,503.27],[20220216,503.92],[20220217,490.76],[20220218,484.53],[20220222,486.54],[20220223,483.4],[20220224,494.31],[20220225,507.44],[20220228,505.22],[20220301,502.83],[20220302,509.25],[20220303,508.43],[20220304,509.06],[20220307,495.39],[20220308,480.19],[20220309,491.14],[20220310,487.71],[20220311,479.78],[20220314,476.04],[20220315,486.07],[20220316,499.24],[20220317,507.08],[20220318,512.29],[20220321,508.87],[20220322,510.98],[20220323,496.55],[20220324,503.93],[20220325,507.45],[20220328,513.01],[20220329,521.07],[20220330,521.09],[20220331,515.98],[20220401,523.32],[20220404,516.62],[20220405,517],[20220406,517.39],[20220407,524.86],[20220408,524.93],[20220411,513.15],[20220412,508.97],[20220413,514.81],[20220414,509.73],[20220419,517.19],[20220420,527.54],[20220421,517.11],[20220422,487.88],[20220425,491.13],[20220426,476.5],[20220427,471.76],[20220428,473.82],[20220429,462.62],[20220502,461.27],[20220503,461.09],[20220504,470.67],[20220505,457.41],[20220506,448.77],[20220510,427.32],[20220511,425.35],[20220512,428.08],[20220513,440.97],[20220516,441.19],[20220517,451.06],[20220518,436.92],[20220519,438.86],[20220520,442.11],[20220523,446.47],[20220524,443.82],[20220525,444.52],[20220527,456.78],[20220531,451.66],[20220601,441.13],[20220602,452.49],[20220603,442.92],[20220607,448.61],[20220608,444.72],[20220609,434.36],[20220610,427.74],[20220613,410.48],[20220614,402.61],[20220615,408.48],[20220616,397.91],[20220617,398.96],[20220621,405.79],[20220622,410.67],[20220624,429.19],[20220627,429.1],[20220628,421.86],[20220629,425.7],[20220630,421.69],[20220701,430.5],[20220705,429.9],[20220706,430.92],[20220707,434.64],[20220708,435.15],[20220711,430.34],[20220712,424.85],[20220713,421.13],[20220714,420.55],[20220715,431.92],[20220718,424.36],[20220719,435.86],[20220720,434.46],[20220721,444.44],[20220722,440.81],[20220725,440.77],[20220726,442.7],[20220727,450.34],[20220728,455.67],[20220729,452.14],[20220801,451.12],[20220802,455.38],[20220803,459.93],[20220804,458.74],[20220805,460.39],[20220808,460.13],[20220809,455.03],[20220810,462.33],[20220811,461.64],[20220812,467.39],[20220816,464.58],[20220817,459.58],[20220818,459.47],[20220819,456.88],[20220822,449.06],[20220823,443.48],[20220824,447.24],[20220825,453.92],[20220826,437.21],[20220829,435.34],[20220830,431.74],[20220831,430.96],[20220901,434.25],[20220902,429.81],[20220906,427.39],[20220907,439.22],[20220908,449.6],[20220909,455.2],[20220912,458.79],[20220913,443.19],[20220914,442.15],[20220915,443.11],[20220916,436.41],[20220919,433.58],[20220920,427.34],[20220921,418.59],[20220922,411.7],[20220923,408.47],[20220926,404.16],[20220927,402],[20220928,409.72],[20220929,406.48],[20220930,402.54],[20221003,414.24],[20221004,426],[20221005,427.37],[20221006,422.56],[20221007,412.25],[20221010,407.35],[20221011,408.11],[20221012,405.44],[20221013,413.8],[20221014,406.56],[20221017,416.11],[20221018,419.55],[20221019,414.55],[20221020,410.18],[20221021,415.18],[20221024,421.57],[20221025,428.63],[20221026,433.65],[20221027,428.79],[20221028,434.39],[20221031,436.09],[20221102,426.92],[20221103,420.35],[20221104,423.63],[20221107,426.42],[20221108,425.49],[20221109,420.7],[20221110,440.4],[20221111,438.43],[20221114,432.6],[20221115,435.74],[20221116,433.97],[20221117,428.72],[20221118,434.47],[20221121,433.89],[20221122,436.77],[20221123,441.43],[20221125,444.04],[20221128,438.54],[20221129,438.04],[20221130,451.13],[20221201,454.85],[20221202,455.65],[20221205,447.47],[20221206,442.72],[20221207,446.74],[20221208,452.22],[20221209,449.06],[20221212,454.68],[20221213,460.05],[20221214,458.57],[20221215,446.36],[20221216,440.42],[20221219,437.89],[20221220,437.93],[20221221,444.41],[20221222,443.35],[20221223,442.51],[20221227,442.02],[20221228,438.94],[20221229,446.06],[20221230,444.16],[20230103,442.51],[20230104,446.46],[20230105,441.31],[20230106,446.18],[20230109,442.43],[20230110,447.28],[20230111,446.93],[20230112,446.81],[20230113,450.84],[20230117,450.78],[20230118,444.45],[20230119,444.29],[20230120,448.54],[20230123,450.57],[20230124,446.27],[20230125,443.2],[20230126,446.55],[20230127,444.57],[20230130,440.91],[20230131,445.8],[20230201,455.2],[20230202,459.93],[20230203,456.42],[20230206,449.33],[20230207,454.18],[20230208,451.38],[20230209,442.32],[20230210,444.34],[20230213,446.9],[20230214,444],[20230215,447.04],[20230216,443.46],[20230217,443.69],[20230221,436.16],[20230222,435.13],[20230223,437.32],[20230224,432.14],[20230227,431.83],[20230228,430.95],[20230301,428.72],[20230302,432.92],[20230303,441.21],[20230306,436.73],[20230307,430.61],[20230308,428.76],[20230309,425.46],[20230310,417.04],[20230313,422.33],[20230314,429.6],[20230315,427.52],[20230316,434.88],[20230317,430.36],[20230320,435.06],[20230321,439.93],[20230322,432.21],[20230323,431.26],[20230324,436.49],[20230327,438.36],[20230328,434.58],[20230329,437.1],[20230330,440.61],[20230331,446.57],[20230403,445.57],[20230404,446.84],[20230405,450],[20230406,450.36],[20230411,454.12],[20230412,453.06],[20230413,458.63],[20230414,457.98],[20230417,459.89],[20230418,459.35],[20230419,471.03],[20230420,469.14],[20230421,473.54],[20230424,476.46],[20230425,470.54],[20230426,468.14],[20230427,469.66],[20230428,473.92],[20230502,470.06],[20230503,472.37],[20230504,467.95],[20230505,472.29],[20230508,472.34],[20230510,472.37],[20230511,471.58],[20230512,472.04],[20230515,471.58],[20230516,468.15],[20230517,466.61],[20230519,468.39],[20230522,469.97],[20230523,456.57],[20230524,453.87],[20230525,448.89],[20230526,449.37],[20230530,446.69],[20230531,449.86],[20230601,455.17],[20230602,459.31],[20230605,459.65],[20230606,458.1],[20230607,453.67],[20230608,454.87],[20230609,457],[20230612,459.11],[20230613,462.13],[20230614,466.96],[20230615,472.21],[20230616,473.68],[20230620,472.52],[20230621,470.65],[20230622,473.62],[20230626,470.03],[20230627,470.14],[20230628,472.92],[20230629,475.07],[20230630,480.86],[20230703,473.1],[20230705,471.88],[20230706,467.5],[20230707,465.58],[20230710,471.61],[20230711,472.64],[20230712,474.64],[20230713,476.87],[20230714,480.51],[20230717,477.75],[20230718,478.01],[20230719,475.99],[20230720,479.53],[20230721,480.89],[20230724,477.28],[20230725,479.1],[20230726,480.32],[20230727,474.48],[20230728,475.65],[20230731,472.34],[20230801,468.92],[20230802,460.56],[20230803,456.93],[20230804,455.38],[20230807,456.63],[20230808,448.67],[20230809,448.45],[20230810,448.34],[20230811,448.31],[20230814,451.06],[20230816,443.35],[20230817,437.69],[20230818,435.49],[20230821,435.58],[20230822,437.07],[20230823,437.79],[20230824,432.46],[20230825,436.75],[20230828,439.45],[20230829,446.25],[20230830,448.83],[20230831,443.76],[20230901,444.12],[20230905,438.67],[20230906,441.2],[20230907,437.04],[20230908,433.67],[20230911,438.7],[20230912,433.54],[20230913,433.4],[20230914,433.31],[20230915,430.01],[20230918,428.82],[20230919,427.67],[20230920,426.61],[20230921,420.26],[20230922,419.11],[20230925,420.54],[20230926,415.35],[20230927,413.5],[20230928,419.63],[20230929,415.67],[20231002,414.41],[20231003,408.64],[20231004,409.45],[20231005,408.67],[20231006,413],[20231009,412.53],[20231010,418.49],[20231011,403.83],[20231012,393.51],[20231013,397.76],[20231016,402.76],[20231017,404.69],[20231018,405.2],[20231019,402.56],[20231020,400.82],[20231023,399.69],[20231024,401.68],[20231025,394.4],[20231026,386.53],[20231027,385.96],[20231030,386.01],[20231031,392.71],[20231102,402.36],[20231103,405.31],[20231106,404.37],[20231107,402.89],[20231108,400.65],[20231109,393.26],[20231110,395.77],[20231113,402.57],[20231114,410.35],[20231115,412.29],[20231116,416.88],[20231117,415.55],[20231120,419.79],[20231121,422.95],[20231122,426.55],[20231124,428.2],[20231127,427.01],[20231128,423.18],[20231129,424.54],[20231130,427.09],[20231201,431.04],[20231204,429.59],[20231205,426.68],[20231206,426.9],[20231207,427.57],[20231208,427.9],[20231211,431.54],[20231212,435.47],[20231213,443.83],[20231214,447.06],[20231215,442.46],[20231218,442.49],[20231219,445.24],[20231220,438.51],[20231221,445.95],[20231222,447.57],[20231227,449.35],[20231228,450.23],[20231229,450.17],[20240102,448.41],[20240103,440.72],[20240104,444.07],[20240105,443.45],[20240108,452.44],[20240109,454.94],[20240110,461.27],[20240111,461.33],[20240112,460.6],[20240116,458.47],[20240117,457.29],[20240118,460.73],[20240119,461.05],[20240122,463.1],[20240123,460.26],[20240124,454.2],[20240125,457.2],[20240126,457],[20240129,461.4],[20240130,460.25],[20240131,464.93],[20240201,471.31],[20240202,470.27],[20240205,470.49],[20240206,477.54],[20240207,478.07],[20240208,476.88],[20240209,477.26],[20240212,477.62],[20240213,471.97],[20240214,476.5],[20240215,479.64],[20240216,479.51],[20240220,481.37],[20240221,481.8],[20240222,487.72],[20240223,487.55],[20240226,483.14],[20240227,483.76],[20240228,482.16],[20240229,479.87],[20240301,485.72],[20240304,488.98],[20240305,483.07],[20240306,488.89],[20240307,494.98],[20240308,495.24],[20240311,490.25],[20240312,493.49],[20240313,489.83],[20240314,487.75],[20240315,484.52],[20240318,485.94],[20240319,488.62],[20240320,485.69],[20240321,487.08],[20240322,485.19],[20240325,483.58],[20240326,486.69],[20240327,494.12],[20240328,494.07],[20240402,480.8],[20240403,482.68],[20240404,478.31],[20240405,483.91],[20240408,483.3],[20240409,487.24],[20240410,482.82],[20240411,483.1],[20240412,475.16],[20240415,471.81],[20240416,470.73],[20240417,465.66],[20240418,462.89],[20240419,462.34],[20240422,465],[20240423,472.2],[20240424,474.7]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.4],[20240424,3108.63],[20240425,3085.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,98€ |
2021 | 1.454,03€ |
2022 | 1.352,87€ |
2023 | 1.321,20€ |
2024 | 1.316,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,16% |
3 M | 4,51% |
6 M | 18,18% |
lfd. Jahr | 5,45% |
1 Jahr | -0,37% |
3 Jahre | -10,22% |
5 Jahre | 28,83% |
10 Jahre | 137,03% |
Entwicklung p.a. | 8,96% |
Wertentwicklung seit Auflage | 211,42% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit in Aktien von Unternehmen des Medizinaltechnik- und Gesundheitsdienstleistungssektors. Fokussiert werden profitable mittel- und großkapitalisierte Unternehmen, die bereits über ein reiferes Produktportfolio verfügen. Die Titelauswahl basiert auf fundamentaler Unternehmensanalyse, wobei insbesondere der medizinische Nutzen, das Sparpotenzial für das Gesundheitswesen sowie das erwartete Marktpotenzial der entsprechenden Produkte vertieft untersucht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Abbott Laboratories | 9,90% |
BOSTON SCIENTIFIC | 9,20% |
Intuitive Surgical | 9,20% |
Stryker | 8,50% |
Becton Dickinson | 4,30% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 8.5977 | 17.032800 |
04.2020 - 04.2021 | 33.8913 | 17.401300 |
04.2021 - 04.2022 | -6.9571 | -3.546100 |
04.2022 - 04.2023 | -2.3407 | -4.344500 |
04.2023 - 04.2024 | -0.3694 | -0.207400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,40% | 19,25% | 18,07% | 16,00% |
Sharpe Ratio | 0,37 | -0,03 | 0,26 | 0,56 |
Tracking Error | 12,18% | 11,97% | 10,85% | 10,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,42 | 1,27 | 1,12 | 0,89 |
Treynor Ratio | 5,01 | -0,42 | 4,21 | 10,19 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Abbott Laboratories | 9,90% |
BOSTON SCIENTIFIC | 9,20% |
Intuitive Surgical | 9,20% |
Stryker | 8,50% |
Becton Dickinson | 4,30% |
Edwards Lifesciences | 4,30% |
Dexcom | 3,80% |
Medtronic | 3,70% |
UnitedHealth Group | 3,70% |
Alcon | 3,00% |
Länderverteilung (24. 04. 2024)
USA | 87,60% |
Schweiz | 6,00% |
Dänemark | 2,40% |
Welt | 1,90% |
Frankreich | 1,20% |
Japan | 0,90% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 71,90% |
Kardiologie | 28,10% |
Assetverteilung (24. 04. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.408,40 Mio. EUR |