Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H652
ISIN: LU0580275534
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 04. 2025)
483,64 €
1,79 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0580275534","name":"Bellevue Funds (Lux) - Bellevue Medtech & Services HB EUR","currency":"EUR"},"ts":[[20200427,404.19],[20200428,394.71],[20200429,400.44],[20200430,397.22],[20200504,389.77],[20200505,399.61],[20200506,396.31],[20200507,401.56],[20200508,403],[20200511,407.22],[20200512,399.56],[20200513,392.56],[20200514,394.19],[20200515,396.25],[20200518,403.59],[20200519,399.23],[20200520,401.91],[20200522,400.92],[20200526,400.48],[20200527,402.64],[20200528,408.07],[20200529,411.76],[20200602,411.1],[20200603,410.12],[20200604,403.55],[20200605,413.54],[20200608,416.57],[20200609,409.46],[20200610,408.45],[20200611,385.39],[20200612,389.73],[20200615,393.7],[20200616,400.51],[20200617,401.36],[20200618,400.25],[20200619,402.1],[20200622,400.76],[20200624,388.09],[20200625,391],[20200626,386.92],[20200629,390.94],[20200630,398.6],[20200701,401.94],[20200702,405.12],[20200706,408.42],[20200707,403.07],[20200708,404.28],[20200709,402.57],[20200710,401.47],[20200713,400.29],[20200714,409.05],[20200715,418.67],[20200716,415.32],[20200717,424.49],[20200720,423.84],[20200721,426.29],[20200722,430.13],[20200723,430.4],[20200724,427.58],[20200727,429.13],[20200728,426.55],[20200729,437.01],[20200730,434.39],[20200731,431.97],[20200803,433.33],[20200804,430.73],[20200805,436.27],[20200806,432.6],[20200807,434.74],[20200810,431.16],[20200811,429.24],[20200812,435.84],[20200813,437.79],[20200814,434.29],[20200817,436.53],[20200818,436.27],[20200819,435.51],[20200820,434.34],[20200821,434.13],[20200824,431.69],[20200825,435.78],[20200826,435.14],[20200827,441.46],[20200828,442.52],[20200831,443.11],[20200901,442.58],[20200902,452.12],[20200903,438.56],[20200904,432.84],[20200908,426.96],[20200909,435.52],[20200910,429.88],[20200911,429.23],[20200914,435.91],[20200915,436.61],[20200916,436],[20200917,434.78],[20200918,432.76],[20200921,425.08],[20200922,423.24],[20200923,418.04],[20200924,414.5],[20200925,423.22],[20200928,428.04],[20200929,428.77],[20200930,437.23],[20201001,437.46],[20201002,434.56],[20201005,443.75],[20201006,439.99],[20201007,450.26],[20201008,451.71],[20201009,456.48],[20201012,460.58],[20201013,456.99],[20201014,455.25],[20201015,455.31],[20201016,459.47],[20201019,453.01],[20201020,453.6],[20201021,451.08],[20201022,458.57],[20201023,459.8],[20201026,454.37],[20201027,453.22],[20201028,436.86],[20201029,432.25],[20201030,429.41],[20201102,435.88],[20201103,446.6],[20201104,459.53],[20201105,464.7],[20201106,466.49],[20201109,471.2],[20201110,470.64],[20201111,471.19],[20201112,470.04],[20201113,474.62],[20201116,474.33],[20201117,470.88],[20201118,462.81],[20201119,461.77],[20201120,459.59],[20201123,458.41],[20201124,458.28],[20201125,454.59],[20201127,459.37],[20201130,460.04],[20201201,461.28],[20201202,463.31],[20201203,462.57],[20201204,469.05],[20201207,465.94],[20201208,466.74],[20201209,464.07],[20201210,464.95],[20201211,461.19],[20201214,459.21],[20201215,465.63],[20201216,464.82],[20201217,470.46],[20201218,471.8],[20201221,468.29],[20201222,470.69],[20201223,471.16],[20201224,472.13],[20201228,473.15],[20201229,474.67],[20201230,474.55],[20201231,479.85],[20210104,474.82],[20210105,478.58],[20210106,487.25],[20210107,494.44],[20210108,497.94],[20210111,494.99],[20210112,490.42],[20210113,493.66],[20210114,489.26],[20210115,489.99],[20210119,492.07],[20210120,496.66],[20210121,495.04],[20210122,491.52],[20210125,493.56],[20210126,488.86],[20210127,476.5],[20210128,486.32],[20210129,483.09],[20210201,485.74],[20210202,491.41],[20210203,490.13],[20210204,493.63],[20210205,496.16],[20210208,497.27],[20210209,499.5],[20210210,499.45],[20210211,503.59],[20210212,507.66],[20210216,502.98],[20210217,500.46],[20210218,497.12],[20210219,492.76],[20210222,488.97],[20210223,488.09],[20210224,491.03],[20210225,484.3],[20210226,481.28],[20210301,490.98],[20210302,489.3],[20210303,477.84],[20210304,468.46],[20210305,477.62],[20210308,470.81],[20210309,476.96],[20210310,477.14],[20210311,482.98],[20210312,482.88],[20210315,487.01],[20210316,483.94],[20210317,481.29],[20210318,476.84],[20210319,480.28],[20210322,483.77],[20210323,479.77],[20210324,478.03],[20210325,479.28],[20210326,486.45],[20210329,486.25],[20210330,485.89],[20210331,488.15],[20210401,487.76],[20210406,491.89],[20210407,489.25],[20210408,492.11],[20210409,499.68],[20210412,498.73],[20210413,503.55],[20210414,502.67],[20210415,513.37],[20210416,515.47],[20210419,513.49],[20210420,512.06],[20210421,522.93],[20210422,524.36],[20210423,528.75],[20210426,527.81],[20210427,526.09],[20210428,526.47],[20210429,524.53],[20210430,520.49],[20210503,520.66],[20210504,516.63],[20210505,512.69],[20210506,509.9],[20210507,513.61],[20210510,508.7],[20210511,503.36],[20210512,492.44],[20210514,498.64],[20210517,496.05],[20210518,497.19],[20210519,496.3],[20210520,502.39],[20210521,503.89],[20210525,507.58],[20210526,504.84],[20210527,505.49],[20210528,507.59],[20210601,498.96],[20210602,493.99],[20210603,494.72],[20210604,497.45],[20210607,497.68],[20210608,498.05],[20210609,499.64],[20210610,505.86],[20210611,505.9],[20210614,507.01],[20210615,506.79],[20210616,506.58],[20210617,513.02],[20210618,508.67],[20210621,515.44],[20210622,518.68],[20210624,518.6],[20210625,522.39],[20210628,524.45],[20210629,524.55],[20210630,521.01],[20210701,526.2],[20210702,529.43],[20210706,530.57],[20210707,533.57],[20210708,529.84],[20210709,530.72],[20210712,531.89],[20210713,529.86],[20210714,524.97],[20210715,523.4],[20210716,525.46],[20210719,518.24],[20210720,525.45],[20210721,527.61],[20210722,531.9],[20210723,537.18],[20210726,531.69],[20210727,534.94],[20210728,535.91],[20210729,538.01],[20210730,541.68],[20210802,542.77],[20210803,543.69],[20210804,541.36],[20210805,537.44],[20210806,537.15],[20210809,535.13],[20210810,526.68],[20210811,524.72],[20210812,529.09],[20210813,529.67],[20210816,535.03],[20210817,540.27],[20210818,535.11],[20210819,538.49],[20210820,541.69],[20210823,540.36],[20210824,543.9],[20210825,542.97],[20210826,541.29],[20210827,543.33],[20210830,546.85],[20210831,547.81],[20210901,550.98],[20210902,557.83],[20210903,558.51],[20210907,559.32],[20210908,559.67],[20210909,555.68],[20210910,549.47],[20210913,546.17],[20210914,549.41],[20210915,552.46],[20210916,553.42],[20210917,553.58],[20210920,546.09],[20210921,546.98],[20210922,549.64],[20210923,553.57],[20210924,551.03],[20210927,541.95],[20210928,529.7],[20210929,531.26],[20210930,525.74],[20211001,527.4],[20211004,515.71],[20211005,519.74],[20211006,521.83],[20211007,527.05],[20211008,521.47],[20211012,517.18],[20211013,517.22],[20211014,525.96],[20211015,527.11],[20211018,524.02],[20211019,532.91],[20211020,541.77],[20211021,545.91],[20211022,548.4],[20211025,546.89],[20211026,549.25],[20211027,544.79],[20211028,547.73],[20211029,551.91],[20211102,552.97],[20211103,555.74],[20211104,553.81],[20211105,550.81],[20211108,555.3],[20211109,553.16],[20211110,549.63],[20211111,546.26],[20211112,549.34],[20211115,545.09],[20211116,549.32],[20211117,548.36],[20211118,544.79],[20211119,541.07],[20211122,535.55],[20211123,530.27],[20211124,532.71],[20211126,522.51],[20211129,524.06],[20211130,513.01],[20211201,511],[20211202,516.59],[20211203,512.78],[20211206,520.56],[20211207,533.05],[20211208,537.64],[20211209,535.61],[20211210,537.41],[20211213,537.61],[20211214,528.45],[20211215,534.85],[20211216,533.66],[20211217,535.52],[20211220,527.64],[20211221,538.89],[20211222,549.19],[20211223,552.69],[20211227,557.6],[20211228,555],[20211229,557],[20211230,557.47],[20211231,553.89],[20220103,552.81],[20220104,545.76],[20220105,536.53],[20220106,526.82],[20220107,519.18],[20220110,520.94],[20220111,527.92],[20220112,527.72],[20220113,519.24],[20220114,515.98],[20220118,504.32],[20220119,503.76],[20220120,501.65],[20220121,493.58],[20220124,492.03],[20220125,482.81],[20220126,478.8],[20220127,475.49],[20220128,486.66],[20220131,496.57],[20220201,498.15],[20220202,503.83],[20220203,502.19],[20220204,502.12],[20220207,499.8],[20220208,508.32],[20220209,517.07],[20220210,509.17],[20220211,499.46],[20220214,493.39],[20220215,503.27],[20220216,503.92],[20220217,490.76],[20220218,484.53],[20220222,486.54],[20220223,483.4],[20220224,494.31],[20220225,507.44],[20220228,505.22],[20220301,502.83],[20220302,509.25],[20220303,508.43],[20220304,509.06],[20220307,495.39],[20220308,480.19],[20220309,491.14],[20220310,487.71],[20220311,479.78],[20220314,476.04],[20220315,486.07],[20220316,499.24],[20220317,507.08],[20220318,512.29],[20220321,508.87],[20220322,510.98],[20220323,496.55],[20220324,503.93],[20220325,507.45],[20220328,513.01],[20220329,521.07],[20220330,521.09],[20220331,515.98],[20220401,523.32],[20220404,516.62],[20220405,517],[20220406,517.39],[20220407,524.86],[20220408,524.93],[20220411,513.15],[20220412,508.97],[20220413,514.81],[20220414,509.73],[20220419,517.19],[20220420,527.54],[20220421,517.11],[20220422,487.88],[20220425,491.13],[20220426,476.5],[20220427,471.76],[20220428,473.82],[20220429,462.62],[20220502,461.27],[20220503,461.09],[20220504,470.67],[20220505,457.41],[20220506,448.77],[20220510,427.32],[20220511,425.35],[20220512,428.08],[20220513,440.97],[20220516,441.19],[20220517,451.06],[20220518,436.92],[20220519,438.86],[20220520,442.11],[20220523,446.47],[20220524,443.82],[20220525,444.52],[20220527,456.78],[20220531,451.66],[20220601,441.13],[20220602,452.49],[20220603,442.92],[20220607,448.61],[20220608,444.72],[20220609,434.36],[20220610,427.74],[20220613,410.48],[20220614,402.61],[20220615,408.48],[20220616,397.91],[20220617,398.96],[20220621,405.79],[20220622,410.67],[20220624,429.19],[20220627,429.1],[20220628,421.86],[20220629,425.7],[20220630,421.69],[20220701,430.5],[20220705,429.9],[20220706,430.92],[20220707,434.64],[20220708,435.15],[20220711,430.34],[20220712,424.85],[20220713,421.13],[20220714,420.55],[20220715,431.92],[20220718,424.36],[20220719,435.86],[20220720,434.46],[20220721,444.44],[20220722,440.81],[20220725,440.77],[20220726,442.7],[20220727,450.34],[20220728,455.67],[20220729,452.14],[20220801,451.12],[20220802,455.38],[20220803,459.93],[20220804,458.74],[20220805,460.39],[20220808,460.13],[20220809,455.03],[20220810,462.33],[20220811,461.64],[20220812,467.39],[20220816,464.58],[20220817,459.58],[20220818,459.47],[20220819,456.88],[20220822,449.06],[20220823,443.48],[20220824,447.24],[20220825,453.92],[20220826,437.21],[20220829,435.34],[20220830,431.74],[20220831,430.96],[20220901,434.25],[20220902,429.81],[20220906,427.39],[20220907,439.22],[20220908,449.6],[20220909,455.2],[20220912,458.79],[20220913,443.19],[20220914,442.15],[20220915,443.11],[20220916,436.41],[20220919,433.58],[20220920,427.34],[20220921,418.59],[20220922,411.7],[20220923,408.47],[20220926,404.16],[20220927,402],[20220928,409.72],[20220929,406.48],[20220930,402.54],[20221003,414.24],[20221004,426],[20221005,427.37],[20221006,422.56],[20221007,412.25],[20221010,407.35],[20221011,408.11],[20221012,405.44],[20221013,413.8],[20221014,406.56],[20221017,416.11],[20221018,419.55],[20221019,414.55],[20221020,410.18],[20221021,415.18],[20221024,421.57],[20221025,428.63],[20221026,433.65],[20221027,428.79],[20221028,434.39],[20221031,436.09],[20221102,426.92],[20221103,420.35],[20221104,423.63],[20221107,426.42],[20221108,425.49],[20221109,420.7],[20221110,440.4],[20221111,438.43],[20221114,432.6],[20221115,435.74],[20221116,433.97],[20221117,428.72],[20221118,434.47],[20221121,433.89],[20221122,436.77],[20221123,441.43],[20221125,444.04],[20221128,438.54],[20221129,438.04],[20221130,451.13],[20221201,454.85],[20221202,455.65],[20221205,447.47],[20221206,442.72],[20221207,446.74],[20221208,452.22],[20221209,449.06],[20221212,454.68],[20221213,460.05],[20221214,458.57],[20221215,446.36],[20221216,440.42],[20221219,437.89],[20221220,437.93],[20221221,444.41],[20221222,443.35],[20221223,442.51],[20221227,442.02],[20221228,438.94],[20221229,446.06],[20221230,444.16],[20230103,442.51],[20230104,446.46],[20230105,441.31],[20230106,446.18],[20230109,442.43],[20230110,447.28],[20230111,446.93],[20230112,446.81],[20230113,450.84],[20230117,450.78],[20230118,444.45],[20230119,444.29],[20230120,448.54],[20230123,450.57],[20230124,446.27],[20230125,443.2],[20230126,446.55],[20230127,444.57],[20230130,440.91],[20230131,445.8],[20230201,455.2],[20230202,459.93],[20230203,456.42],[20230206,449.33],[20230207,454.18],[20230208,451.38],[20230209,442.32],[20230210,444.34],[20230213,446.9],[20230214,444],[20230215,447.04],[20230216,443.46],[20230217,443.69],[20230221,436.16],[20230222,435.13],[20230223,437.32],[20230224,432.14],[20230227,431.83],[20230228,430.95],[20230301,428.72],[20230302,432.92],[20230303,441.21],[20230306,436.73],[20230307,430.61],[20230308,428.76],[20230309,425.46],[20230310,417.04],[20230313,422.33],[20230314,429.6],[20230315,427.52],[20230316,434.88],[20230317,430.36],[20230320,435.06],[20230321,439.93],[20230322,432.21],[20230323,431.26],[20230324,436.49],[20230327,438.36],[20230328,434.58],[20230329,437.1],[20230330,440.61],[20230331,446.57],[20230403,445.57],[20230404,446.84],[20230405,450],[20230406,450.36],[20230411,454.12],[20230412,453.06],[20230413,458.63],[20230414,457.98],[20230417,459.89],[20230418,459.35],[20230419,471.03],[20230420,469.14],[20230421,473.54],[20230424,476.46],[20230425,470.54],[20230426,468.14],[20230427,469.66],[20230428,473.92],[20230502,470.06],[20230503,472.37],[20230504,467.95],[20230505,472.29],[20230508,472.34],[20230510,472.37],[20230511,471.58],[20230512,472.04],[20230515,471.58],[20230516,468.15],[20230517,466.61],[20230519,468.39],[20230522,469.97],[20230523,456.57],[20230524,453.87],[20230525,448.89],[20230526,449.37],[20230530,446.69],[20230531,449.86],[20230601,455.17],[20230602,459.31],[20230605,459.65],[20230606,458.1],[20230607,453.67],[20230608,454.87],[20230609,457],[20230612,459.11],[20230613,462.13],[20230614,466.96],[20230615,472.21],[20230616,473.68],[20230620,472.52],[20230621,470.65],[20230622,473.62],[20230626,470.03],[20230627,470.14],[20230628,472.92],[20230629,475.07],[20230630,480.86],[20230703,473.1],[20230705,471.88],[20230706,467.5],[20230707,465.58],[20230710,471.61],[20230711,472.64],[20230712,474.64],[20230713,476.87],[20230714,480.51],[20230717,477.75],[20230718,478.01],[20230719,475.99],[20230720,479.53],[20230721,480.89],[20230724,477.28],[20230725,479.1],[20230726,480.32],[20230727,474.48],[20230728,475.65],[20230731,472.34],[20230801,468.92],[20230802,460.56],[20230803,456.93],[20230804,455.38],[20230807,456.63],[20230808,448.67],[20230809,448.45],[20230810,448.34],[20230811,448.31],[20230814,451.06],[20230816,443.35],[20230817,437.69],[20230818,435.49],[20230821,435.58],[20230822,437.07],[20230823,437.79],[20230824,432.46],[20230825,436.75],[20230828,439.45],[20230829,446.25],[20230830,448.83],[20230831,443.76],[20230901,444.12],[20230905,438.67],[20230906,441.2],[20230907,437.04],[20230908,433.67],[20230911,438.7],[20230912,433.54],[20230913,433.4],[20230914,433.31],[20230915,430.01],[20230918,428.82],[20230919,427.67],[20230920,426.61],[20230921,420.26],[20230922,419.11],[20230925,420.54],[20230926,415.35],[20230927,413.5],[20230928,419.63],[20230929,415.67],[20231002,414.41],[20231003,408.64],[20231004,409.45],[20231005,408.67],[20231006,413],[20231009,412.53],[20231010,418.49],[20231011,403.83],[20231012,393.51],[20231013,397.76],[20231016,402.76],[20231017,404.69],[20231018,405.2],[20231019,402.56],[20231020,400.82],[20231023,399.69],[20231024,401.68],[20231025,394.4],[20231026,386.53],[20231027,385.96],[20231030,386.01],[20231031,392.71],[20231102,402.36],[20231103,405.31],[20231106,404.37],[20231107,402.89],[20231108,400.65],[20231109,393.26],[20231110,395.77],[20231113,402.57],[20231114,410.35],[20231115,412.29],[20231116,416.88],[20231117,415.55],[20231120,419.79],[20231121,422.95],[20231122,426.55],[20231124,428.2],[20231127,427.01],[20231128,423.18],[20231129,424.54],[20231130,427.09],[20231201,431.04],[20231204,429.59],[20231205,426.68],[20231206,426.9],[20231207,427.57],[20231208,427.9],[20231211,431.54],[20231212,435.47],[20231213,443.83],[20231214,447.06],[20231215,442.46],[20231218,442.49],[20231219,445.24],[20231220,438.51],[20231221,445.95],[20231222,447.57],[20231227,449.35],[20231228,450.23],[20231229,450.17],[20240102,448.41],[20240103,440.72],[20240104,444.07],[20240105,443.45],[20240108,452.44],[20240109,454.94],[20240110,461.27],[20240111,461.33],[20240112,460.6],[20240116,458.47],[20240117,457.29],[20240118,460.73],[20240119,461.05],[20240122,463.1],[20240123,460.26],[20240124,454.2],[20240125,457.2],[20240126,457],[20240129,461.4],[20240130,460.25],[20240131,464.93],[20240201,471.31],[20240202,470.27],[20240205,470.49],[20240206,477.54],[20240207,478.07],[20240208,476.88],[20240209,477.26],[20240212,477.62],[20240213,471.97],[20240214,476.5],[20240215,479.64],[20240216,479.51],[20240220,481.37],[20240221,481.8],[20240222,487.72],[20240223,487.55],[20240226,483.14],[20240227,483.76],[20240228,482.16],[20240229,479.87],[20240301,485.72],[20240304,488.98],[20240305,483.07],[20240306,488.89],[20240307,494.98],[20240308,495.24],[20240311,490.25],[20240312,493.49],[20240313,489.83],[20240314,487.75],[20240315,484.52],[20240318,485.94],[20240319,488.62],[20240320,485.69],[20240321,487.08],[20240322,485.19],[20240325,483.58],[20240326,486.69],[20240327,494.12],[20240328,494.07],[20240402,480.8],[20240403,482.68],[20240404,478.31],[20240405,483.91],[20240408,483.3],[20240409,487.24],[20240410,482.82],[20240411,483.1],[20240412,475.16],[20240415,471.81],[20240416,470.73],[20240417,465.66],[20240418,462.89],[20240419,462.34],[20240422,465],[20240423,472.2],[20240424,474.7],[20240425,471.14],[20240426,470.07],[20240429,471.68],[20240430,465.11],[20240502,467.95],[20240503,470.96],[20240506,471.22],[20240507,475.66],[20240508,469.93],[20240510,475.89],[20240513,471.74],[20240514,476.55],[20240515,485.97],[20240516,485.98],[20240517,485.54],[20240521,483.51],[20240522,484.89],[20240523,477.42],[20240524,480.23],[20240528,476.19],[20240529,473.17],[20240530,472.85],[20240531,475.43],[20240603,475.19],[20240604,477.21],[20240605,480.11],[20240606,482.66],[20240607,484.53],[20240610,484.39],[20240611,481.21],[20240612,483.47],[20240613,479.86],[20240614,478.8],[20240617,476.52],[20240618,477.62],[20240620,479.44],[20240621,480.61],[20240624,476.77],[20240625,478.08],[20240626,478.53],[20240627,479.7],[20240628,477.98],[20240701,471.97],[20240702,472.66],[20240703,470.92],[20240705,475.69],[20240708,472.85],[20240709,471.75],[20240710,474.43],[20240711,479.03],[20240712,480.97],[20240715,475.49],[20240716,480.05],[20240717,479.88],[20240718,471.2],[20240719,477.86],[20240722,481.95],[20240723,482.48],[20240724,483.41],[20240725,468.22],[20240726,464.88],[20240729,467.58],[20240730,468.07],[20240731,468.34],[20240801,472.06],[20240802,469.41],[20240805,458.21],[20240806,464.71],[20240807,462.17],[20240808,470.79],[20240809,470.74],[20240812,469.08],[20240813,473.66],[20240814,475.54],[20240816,484.59],[20240819,487.34],[20240820,484.37],[20240821,488.04],[20240822,489.97],[20240823,492.11],[20240826,489.48],[20240827,492.47],[20240828,491.57],[20240829,496.32],[20240830,497.67],[20240903,496.74],[20240904,495.65],[20240905,490.51],[20240906,490.12],[20240909,495.7],[20240910,498.25],[20240911,498.38],[20240912,501.07],[20240913,501.29],[20240916,503.08],[20240917,498.45],[20240918,496.38],[20240919,501.33],[20240920,498.05],[20240923,498.85],[20240924,496.49],[20240925,494.3],[20240926,496.32],[20240927,498.74],[20240930,501.11],[20241001,496.68],[20241002,495.48],[20241003,490.59],[20241004,491.89],[20241007,487.44],[20241008,492.77],[20241009,496.13],[20241010,494.05],[20241011,496.91],[20241014,500.96],[20241015,497.06],[20241016,498.07],[20241017,495.66],[20241018,506.51],[20241021,502.66],[20241022,500.92],[20241023,499.45],[20241024,497.4],[20241025,494.15],[20241028,494.89],[20241029,493.82],[20241030,493.64],[20241031,487.51],[20241104,494.24],[20241105,496.92],[20241106,499.74],[20241107,499.32],[20241108,505.01],[20241111,508.73],[20241112,506.07],[20241113,503.18],[20241114,499.26],[20241115,498.55],[20241118,502.14],[20241119,500.84],[20241120,500.79],[20241121,503.93],[20241122,504.04],[20241125,505.96],[20241126,506.73],[20241127,507.68],[20241129,508.43],[20241202,507.45],[20241203,506.19],[20241204,508.62],[20241205,502.49],[20241206,501.61],[20241209,500.37],[20241210,501.7],[20241211,500.44],[20241212,499.12],[20241213,496.88],[20241216,495.62],[20241217,495.31],[20241218,485.7],[20241219,484.37],[20241220,490.05],[20241223,490.87],[20241224,493.85],[20241227,493.45],[20241230,487.12],[20241231,486.71],[20250102,486.22],[20250103,491.24],[20250106,493.07],[20250107,493.46],[20250108,500.48],[20250110,498.01],[20250113,496.83],[20250114,497.3],[20250115,503.03],[20250116,510.28],[20250117,512.6],[20250121,522.55],[20250122,523.95],[20250123,528.42],[20250124,528.5],[20250127,533.4],[20250128,532.53],[20250129,531.02],[20250130,534.85],[20250131,530.3],[20250203,530.25],[20250204,529.99],[20250205,536.44],[20250206,529.67],[20250207,526.48],[20250210,529.92],[20250211,528.42],[20250212,525.2],[20250213,531.86],[20250214,530.08],[20250218,528.02],[20250219,531.79],[20250220,530.81],[20250221,526.59],[20250224,527.46],[20250225,522.92],[20250226,525.61],[20250227,520.43],[20250228,523.58],[20250303,525.47],[20250304,519.06],[20250305,521.49],[20250306,510.98],[20250307,508.6],[20250310,497.49],[20250311,492.68],[20250312,490.85],[20250313,485.14],[20250314,490.93],[20250317,495.76],[20250318,494.95],[20250319,498.55],[20250320,498.42],[20250321,496.21],[20250324,502.26],[20250325,502.27],[20250326,498.02],[20250327,499.3],[20250328,493.96],[20250331,497.36],[20250401,495.43],[20250402,497.33],[20250403,483.56],[20250404,456.07],[20250407,455.92],[20250408,451.58],[20250409,474.69],[20250410,463.59],[20250411,467.13],[20250414,471.51],[20250415,469.48],[20250416,468.82],[20250417,467.62],[20250422,467.26],[20250423,475.15],[20250424,483.64]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200426,2902.49],[20200427,2937.23],[20200428,2911.86],[20200429,2919.08],[20200430,2893.44],[20200501,2876.57],[20200502,2876.57],[20200503,2876.57],[20200504,2831.79],[20200505,2896.64],[20200506,2915.25],[20200507,2932.93],[20200508,2936.52],[20200509,2936.52],[20200510,2936.52],[20200511,2973.08],[20200512,2960.16],[20200513,2933.14],[20200514,2930.52],[20200515,2953.86],[20200516,2953.86],[20200517,2953.86],[20200518,2996.23],[20200519,2956.93],[20200520,2975.16],[20200521,2966.1],[20200522,2974.99],[20200523,2974.99],[20200524,2974.99],[20200525,2984.98],[20200526,2974.51],[20200527,2956.53],[20200528,2979.4],[20200529,2980.05],[20200530,2980.05],[20200531,2980.05],[20200601,2980.81],[20200602,2982.49],[20200603,2979.61],[20200604,2940.64],[20200605,2950.1],[20200606,2950.1],[20200607,2950.1],[20200608,2964.94],[20200609,2955.81],[20200610,2946.75],[20200611,2856.97],[20200612,2855.08],[20200613,2855.08],[20200614,2855.08],[20200615,2870.23],[20200616,2925.1],[20200617,2957.28],[20200618,2953.6],[20200619,2987.94],[20200620,2987.94],[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2984.47],[20250424,3024.77],[20250425,3047.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,91€ |
| 2022 | 1.245,76€ |
| 2023 | 1.216,60€ |
| 2024 | 1.212,11€ |
| 2025 | 1.234,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,71% |
| 3 M | -8,49% |
| 6 M | -2,77% |
| lfd. Jahr | -0,63% |
| 1 Jahr | 1,88% |
| 3 Jahre | -0,87% |
| 5 Jahre | 20,86% |
| 10 Jahre | 87,02% |
| Entwicklung p.a. | 8,45% |
| Wertentwicklung seit Auflage | 217,29% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit, aber hauptsächlich in den USA, in Aktien aus der Medizintechnikbranche.
Die fünf größten Wertpapierbestände in diesem Fonds
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 33.8913 | 16.583200 |
| 04.2021 - 04.2022 | -6.9571 | -0.327400 |
| 04.2022 - 04.2023 | -2.3407 | -1.999300 |
| 04.2023 - 04.2024 | -0.3694 | 1.144400 |
| 04.2024 - 04.2025 | 1.8833 | -8.617200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,98% | 18,27% | 18,01% | 16,33% |
| Sharpe Ratio | -0,16 | -0,21 | 0,31 | 0,40 |
| Tracking Error | 8,85% | 11,36% | 11,04% | 9,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,21 | 1,08 | 0,95 |
| Treynor Ratio | -2,59 | -3,11 | 5,15 | 6,82 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| BOSTON SCIENTIFIC | 9,80% |
| Intuitive Surgical | 9,80% |
| Abbott Laboratories | 9,60% |
| Stryker | 8,90% |
| Medtronic | 4,90% |
| Becton Dickinson | 4,70% |
| EssilorLuxottica | 4,00% |
| Alcon | 3,90% |
| Edwards Lifesciences | 3,30% |
| GE HealthCare Technologies | 2,50% |
Länderverteilung (27. 04. 2025)
| USA | 83,30% |
| Schweiz | 7,00% |
| Frankreich | 4,00% |
| Dänemark | 2,50% |
| Deutschland | 1,50% |
| Japan | 1,30% |
| Kasse | 0,40% |
Branchenverteilung (27. 04. 2025)
| Medizintechnik / -ausrüstung | 100,00% |
Assetverteilung (27. 04. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (27. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.658,60 Mio. EUR |