Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H5UN
ISIN: IE00B4PY7Y77
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (19. 04. 2024)
92,37 $
0,20 $ / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B4PY7Y77","name":"iShares $ High Yield Corp Bond UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190423,139.91],[20190424,140.42],[20190425,141.45],[20190426,141.35],[20190429,141.22],[20190430,140.4],[20190501,140.44],[20190502,140.33],[20190503,141.21],[20190507,140.43],[20190508,140.23],[20190509,140.06],[20190510,139.49],[20190513,138.69],[20190514,139.18],[20190515,139.59],[20190516,139.71],[20190517,140.04],[20190520,140.09],[20190521,140.41],[20190522,140.2],[20190523,140.22],[20190524,139.77],[20190528,139.64],[20190529,139.63],[20190530,140.05],[20190531,139.38],[20190603,138.92],[20190604,138.78],[20190605,138.87],[20190606,138.97],[20190607,139.38],[20190610,139.43],[20190611,139.33],[20190612,139.08],[20190613,139.59],[20190614,139.81],[20190617,140.21],[20190618,141.23],[20190619,141.15],[20190620,140.99],[20190621,140.76],[20190624,140.75],[20190625,140.51],[20190626,140.45],[20190627,140.47],[20190628,140.61],[20190701,140.91],[20190702,140.85],[20190703,140.97],[20190705,140.93],[20190708,140.87],[20190709,140.63],[20190710,140.84],[20190711,140.83],[20190712,140.82],[20190715,140.86],[20190716,140.75],[20190717,140.62],[20190718,140.34],[20190719,140.36],[20190722,140.44],[20190723,142.49],[20190724,143.14],[20190725,143.25],[20190726,143.36],[20190729,143.3],[20190730,143.21],[20190731,143.38],[20190801,143.14],[20190802,142.84],[20190805,141.22],[20190806,141.44],[20190807,140.77],[20190808,141.66],[20190809,141.67],[20190812,141.62],[20190813,141.5],[20190814,141.24],[20190815,141.75],[20190816,142.91],[20190819,142.98],[20190820,143.49],[20190821,143.63],[20190822,144.17],[20190823,144.24],[20190827,143.95],[20190828,144.36],[20190829,144.81],[20190830,145.35],[20190903,146.37],[20190904,145.46],[20190905,145.18],[20190906,145.74],[20190909,145.83],[20190910,145.96],[20190911,146.37],[20190912,147.03],[20190913,145.07],[20190916,146.3],[20190917,146.3],[20190918,145.84],[20190919,145.8],[20190920,146.26],[20190923,146.85],[20190924,146.45],[20190925,146.45],[20190926,146.98],[20190927,146.89],[20190930,147.38],[20191001,147.16],[20191002,146.23],[20191003,145.93],[20191004,145.81],[20191007,145.67],[20191008,145.53],[20191009,145.76],[20191010,145.25],[20191011,145.41],[20191015,146.14],[20191016,146.02],[20191017,145.03],[20191018,144.59],[20191021,144.37],[20191022,144.95],[20191023,145.11],[20191024,145.17],[20191025,145.6],[20191028,145.89],[20191029,145.75],[20191030,145.46],[20191031,144.54],[20191101,145.01],[20191104,145.12],[20191105,145.75],[20191106,145.82],[20191107,146.04],[20191108,146.56],[20191111,146.48],[20191112,146.84],[20191113,146.79],[20191114,146.92],[20191115,146.49],[20191118,146.05],[20191119,145.62],[20191120,145.67],[20191121,145.28],[20191122,145.73],[20191125,146.69],[20191126,146.72],[20191127,147],[20191129,147.41],[20191202,146.67],[20191203,145.83],[20191204,146.07],[20191205,146.03],[20191206,146.31],[20191209,146.64],[20191210,146.79],[20191211,146.98],[20191212,146.59],[20191213,146.31],[20191216,146.88],[20191217,146.92],[20191218,147.77],[20191219,147.82],[20191220,148.16],[20191223,148.57],[20191224,148.56],[20191227,147.65],[20191230,147.13],[20191231,146.53],[20200102,147.29],[20200103,147.95],[20200106,147.31],[20200107,147.62],[20200108,148.35],[20200109,148.47],[20200110,148.8],[20200113,148.34],[20200114,148.57],[20200115,148.3],[20200116,148.11],[20200117,148.89],[20200121,148.66],[20200122,148.94],[20200123,148.64],[20200124,149],[20200127,148.28],[20200128,149.26],[20200129,149.45],[20200130,148.7],[20200131,148.37],[20200203,148.33],[20200204,148.91],[20200205,149.57],[20200206,150.13],[20200207,150.54],[20200210,150.7],[20200211,152.01],[20200212,152.01],[20200213,152.71],[20200214,152.98],[20200218,153.27],[20200219,153.68],[20200220,153.88],[20200221,153.61],[20200224,152.13],[20200225,151.4],[20200226,150.64],[20200227,148.03],[20200228,146.8],[20200302,145.72],[20200303,146.58],[20200304,147.32],[20200305,145.61],[20200306,141.63],[20200309,134.96],[20200310,136.21],[20200311,134.98],[20200312,131.25],[20200313,133.77],[20200316,127.86],[20200317,129.05],[20200318,125.1],[20200319,123.39],[20200320,124.33],[20200323,120.54],[20200324,121.39],[20200325,124.69],[20200326,127.8],[20200327,129.71],[20200330,130.22],[20200331,132.05],[20200401,130.52],[20200402,130.52],[20200403,130.99],[20200406,131.64],[20200407,132.28],[20200408,133.16],[20200409,137.8],[20200414,138.96],[20200415,139.17],[20200416,139.5],[20200417,140.6],[20200420,139.72],[20200421,138.03],[20200422,137.8],[20200423,138.98],[20200424,137.93],[20200427,137.05],[20200428,136.92],[20200429,138.05],[20200430,138.12],[20200501,137.73],[20200504,136.5],[20200505,138.49],[20200506,139.26],[20200507,140.07],[20200511,139.89],[20200512,139.95],[20200513,138.8],[20200514,139.12],[20200515,138.99],[20200518,140.07],[20200519,138.97],[20200520,139.92],[20200521,139.98],[20200522,141.41],[20200526,141.8],[20200527,142.08],[20200528,142.35],[20200529,140.64],[20200601,141.23],[20200602,141.52],[20200603,142.59],[20200604,142.03],[20200605,142.43],[20200608,143.12],[20200609,142.25],[20200610,140.75],[20200611,138.86],[20200612,139.85],[20200615,140.45],[20200616,141.57],[20200617,142.41],[20200618,142.04],[20200619,142.16],[20200622,142],[20200623,140.71],[20200624,140.34],[20200625,140.95],[20200626,140.27],[20200629,138.77],[20200630,139.86],[20200701,140.28],[20200702,140],[20200703,140.8],[20200706,140.22],[20200707,140.68],[20200708,140.64],[20200709,139.77],[20200710,140.52],[20200713,140.28],[20200714,139.64],[20200715,139.58],[20200716,140.26],[20200717,140.3],[20200720,140.73],[20200721,141.76],[20200722,140.47],[20200723,140.76],[20200724,140.22],[20200727,138.58],[20200728,139.09],[20200729,139.48],[20200730,139.52],[20200731,138.52],[20200803,140.31],[20200804,139.87],[20200805,139.19],[20200806,139.38],[20200807,139.76],[20200810,140.42],[20200811,140.27],[20200812,140.2],[20200813,139.07],[20200814,138.92],[20200817,138.36],[20200818,137.78],[20200819,137.52],[20200820,138.51],[20200821,139.49],[20200824,138.86],[20200825,139.6],[20200826,140.01],[20200827,140.06],[20200828,138.82],[20200901,138.19],[20200902,139.91],[20200903,140.32],[20200904,139.59],[20200907,139.82],[20200908,139.67],[20200909,139.99],[20200910,139.11],[20200911,138.87],[20200914,138.55],[20200915,138.46],[20200916,138.89],[20200917,139.6],[20200918,139.09],[20200921,138.61],[20200922,138.85],[20200923,139.12],[20200924,138.89],[20200925,139.01],[20200928,139.09],[20200929,138.77],[20200930,139.12],[20201001,138.93],[20201002,139.01],[20201005,139.22],[20201006,139.54],[20201007,139.93],[20201008,140.41],[20201009,140.26],[20201012,140.23],[20201013,140.59],[20201014,140.91],[20201015,141.11],[20201016,140.85],[20201019,140.36],[20201020,140.08],[20201021,139.58],[20201022,139.97],[20201023,139.64],[20201026,139.63],[20201027,139.32],[20201028,139.53],[20201029,139.74],[20201030,139.73],[20201102,140.52],[20201103,140.57],[20201104,141.79],[20201105,141.1],[20201106,140.79],[20201109,142.29],[20201110,142.72],[20201111,143.24],[20201112,142.25],[20201113,141.89],[20201116,142.12],[20201117,141.66],[20201118,142.13],[20201119,142.5],[20201120,142.12],[20201123,141.87],[20201124,142.92],[20201125,142.59],[20201127,142.25],[20201130,141.62],[20201201,142.02],[20201202,141.03],[20201203,140.46],[20201204,140.67],[20201207,141.07],[20201208,141.29],[20201209,141.28],[20201210,141.26],[20201211,141.07],[20201214,140.75],[20201215,141.07],[20201216,140.55],[20201217,139.99],[20201218,139.9],[20201221,140.51],[20201222,139.9],[20201223,140.93],[20201224,140.67],[20201229,140.45],[20201230,140.33],[20201231,140.46],[20210104,140.12],[20210105,140.42],[20210106,139.85],[20210107,140.74],[20210108,141.12],[20210111,141.93],[20210112,141.77],[20210113,141.97],[20210114,142.72],[20210115,142.77],[20210118,143.48],[20210119,142.78],[20210120,143.34],[20210121,142.71],[20210122,142.38],[20210125,142.44],[20210126,142.59],[20210127,142.68],[20210128,143.14],[20210129,142.48],[20210201,143.19],[20210202,143.97],[20210203,144.57],[20210204,145.06],[20210205,145.45],[20210208,145.08],[20210209,144.2],[20210210,143.95],[20210211,143.77],[20210212,144.22],[20210215,143.99],[20210216,143.79],[20210217,144.69],[20210218,144.32],[20210219,143.69],[20210222,143.58],[20210223,143.26],[20210224,143.3],[20210225,141.91],[20210226,142.77],[20210301,144.02],[20210302,144.39],[20210303,143.97],[20210304,143.79],[20210305,144.75],[20210308,145.28],[20210309,144.87],[20210310,144.95],[20210311,144.61],[20210312,144.69],[20210315,144.78],[20210316,144.68],[20210317,144.78],[20210318,144.19],[20210319,144.52],[20210322,144.53],[20210323,145.17],[20210324,146.22],[20210325,146.47],[20210326,146.86],[20210329,146.9],[20210330,147.37],[20210331,148.05],[20210401,148.06],[20210406,147.74],[20210407,146.95],[20210408,147.27],[20210409,147.01],[20210412,146.65],[20210413,146.69],[20210414,145.98],[20210415,146.29],[20210416,146.18],[20210419,145.42],[20210420,144.98],[20210421,145.59],[20210422,145.22],[20210423,145.13],[20210426,144.97],[20210427,144.9],[20210428,145.13],[20210429,144.55],[20210430,145.12],[20210504,145.83],[20210505,146.19],[20210506,145.6],[20210507,145.76],[20210510,144.45],[20210511,144.04],[20210512,144.38],[20210513,144.94],[20210514,144.6],[20210517,144.28],[20210518,143.33],[20210519,143.1],[20210520,143.37],[20210521,143.68],[20210524,143.5],[20210525,143.02],[20210526,143.47],[20210527,143.97],[20210528,144.71],[20210531,144.02],[20210601,143.86],[20210602,144.49],[20210603,144.46],[20210604,145.44],[20210607,144.9],[20210608,144.83],[20210609,144.89],[20210610,145.26],[20210611,145.95],[20210614,146.1],[20210615,146.15],[20210616,145.84],[20210617,148.1],[20210618,148.5],[20210621,148.7],[20210622,148.69],[20210623,148.06],[20210624,148.44],[20210625,148.44],[20210628,149.06],[20210629,149.45],[20210630,149.59],[20210701,149.82],[20210702,150.69],[20210705,150.16],[20210706,150.59],[20210707,150.83],[20210708,150.58],[20210709,150.42],[20210712,150.53],[20210713,150.55],[20210714,150.89],[20210715,150.77],[20210716,150.8],[20210719,150.41],[20210720,150.7],[20210721,151.09],[20210722,151.17],[20210723,151.38],[20210726,151.15],[20210727,150.72],[20210728,150.79],[20210729,150.08],[20210730,149.89],[20210802,149.99],[20210803,149.83],[20210804,150.02],[20210805,150.25],[20210806,150.75],[20210809,151.15],[20210810,151.54],[20210811,151.44],[20210812,151.25],[20210813,151.03],[20210816,150.91],[20210817,150.89],[20210818,151.53],[20210819,151.68],[20210820,152.13],[20210823,151.8],[20210824,151.8],[20210825,151.99],[20210826,151.66],[20210827,152.04],[20210831,151.48],[20210901,151.81],[20210902,151.64],[20210903,151.3],[20210906,151.42],[20210907,151.29],[20210908,151.73],[20210909,151.74],[20210910,151.78],[20210913,152.63],[20210914,152.18],[20210915,152.26],[20210916,152.97],[20210917,152.7],[20210920,153.03],[20210921,152.91],[20210922,153.23],[20210923,153.42],[20210924,153.19],[20210927,153.33],[20210928,153.17],[20210929,153.64],[20210930,154.58],[20211001,154.36],[20211004,153.73],[20211005,154.16],[20211006,154.56],[20211007,154.55],[20211008,154.27],[20211011,154.22],[20211012,154.15],[20211013,154.11],[20211014,154.05],[20211015,154.1],[20211018,153.92],[20211019,153.35],[20211020,153.76],[20211021,153.55],[20211022,153.5],[20211025,153.79],[20211026,153.66],[20211027,153.76],[20211028,154.11],[20211029,153.33],[20211101,154.14],[20211102,153.87],[20211103,154.19],[20211104,154.68],[20211105,155.88],[20211108,155.1],[20211109,155.12],[20211110,154.9],[20211111,156.28],[20211112,156.23],[20211115,156.02],[20211116,156.89],[20211117,157.57],[20211118,157.26],[20211119,158.2],[20211122,157.84],[20211123,157.43],[20211124,157.89],[20211125,157.71],[20211126,155.88],[20211129,156.67],[20211130,155.32],[20211201,156.37],[20211202,156.16],[20211203,157],[20211206,157.51],[20211207,158.76],[20211208,158.01],[20211209,157.68],[20211210,158.19],[20211213,158.13],[20211214,157.45],[20211215,158.18],[20211216,157.48],[20211217,157.48],[20211220,157.99],[20211221,158.16],[20211222,158.4],[20211223,158.59],[20211224,158.51],[20211229,159],[20211230,158.55],[20211231,158.66],[20220104,158.77],[20220105,157.83],[20220106,157.5],[20220107,157.32],[20220110,156.71],[20220111,157.05],[20220112,156.95],[20220113,155.69],[20220114,155.58],[20220117,156.19],[20220118,155.84],[20220119,156.38],[20220120,156.39],[20220121,155.65],[20220124,155.64],[20220125,156.28],[20220126,156.25],[20220127,156.77],[20220128,156.56],[20220131,156.48],[20220201,155.77],[20220202,155.26],[20220203,155.13],[20220204,151.82],[20220207,151.85],[20220208,152.52],[20220209,152.65],[20220210,151.63],[20220211,151.12],[20220214,151.59],[20220215,151.68],[20220216,151.49],[20220217,151.51],[20220218,151.68],[20220221,151.91],[20220222,151.87],[20220223,151.84],[20220224,154.03],[20220225,154.53],[20220228,155.03],[20220301,155.69],[20220302,156.48],[20220303,156.85],[20220304,158.34],[20220307,157.83],[20220308,157.35],[20220309,156.06],[20220310,154.18],[20220311,154.96],[20220314,153.88],[20220315,153.73],[20220316,154.81],[20220317,155.2],[20220318,155.93],[20220321,154.94],[20220322,154.81],[20220323,155.5],[20220324,155.66],[20220325,154.8],[20220328,155.29],[20220329,154.8],[20220330,154.5],[20220331,155.06],[20220401,155.4],[20220404,156.44],[20220405,156.3],[20220406,155.89],[20220407,155.68],[20220408,155.87],[20220411,154.21],[20220412,155.29],[20220413,156.25],[20220414,155.4],[20220419,155.8],[20220420,155.7],[20220421,154.25],[20220422,154.44],[20220425,155.45],[20220426,156.66],[20220427,157.77],[20220428,159.16],[20220429,157.42],[20220503,157.02],[20220504,157.87],[20220505,156.43],[20220506,155.58],[20220509,154.41],[20220510,154.99],[20220511,154.98],[20220512,156.63],[20220513,157.38],[20220516,156.75],[20220517,155.01],[20220518,154.21],[20220519,154.47],[20220520,154.02],[20220523,153.23],[20220524,152.68],[20220525,155.33],[20220526,156.79],[20220527,157.41],[20220530,156.79],[20220531,157.32],[20220601,157.06],[20220606,155.4],[20220607,155.93],[20220608,154.38],[20220609,153.48],[20220610,154.1],[20220613,151.24],[20220614,151.34],[20220615,153.38],[20220616,151.98],[20220617,151.54],[20220620,151.11],[20220621,151.12],[20220622,151.03],[20220623,151.86],[20220624,152.6],[20220627,151.82],[20220628,150.53],[20220629,150.01],[20220630,151.65],[20220701,151.73],[20220704,151.32],[20220705,153.84],[20220706,156.21],[20220707,157.66],[20220708,158.08],[20220711,159.2],[20220712,160.29],[20220713,159.78],[20220714,160.02],[20220715,160.57],[20220718,159.95],[20220719,158.88],[20220720,160.59],[20220721,161.02],[20220722,162.07],[20220725,161.31],[20220726,162.3],[20220727,162.94],[20220728,164.5],[20220729,164.58],[20220801,164.23],[20220802,164.13],[20220803,164.71],[20220804,165.35],[20220805,163.92],[20220808,164.97],[20220809,163.49],[20220810,164.59],[20220811,163.3],[20220812,164.24],[20220815,165.86],[20220816,166.44],[20220817,164.87],[20220818,164.72],[20220819,165.67],[20220822,164.98],[20220823,166.11],[20220824,166.06],[20220825,166.37],[20220826,164.94],[20220830,162.33],[20220831,162.33],[20220901,161.42],[20220902,162.55],[20220905,163.76],[20220906,163.02],[20220907,164.6],[20220908,163.38],[20220909,163.92],[20220912,162.5],[20220913,159.95],[20220914,162.74],[20220915,161.95],[20220916,161.61],[20220920,161.1],[20220921,162.73],[20220922,161.54],[20220923,162.06],[20220926,162.4],[20220927,161.71],[20220928,163.99],[20220929,160.72],[20220930,160.94],[20221003,161.79],[20221004,162.06],[20221005,161.22],[20221006,162.33],[20221007,162.3],[20221010,164],[20221011,161.84],[20221012,162.1],[20221013,161.49],[20221014,162.17],[20221017,162.87],[20221018,162.01],[20221019,161.75],[20221020,161.09],[20221021,162.63],[20221024,161.1],[20221025,162.01],[20221026,160.07],[20221027,161.12],[20221028,163.32],[20221031,163.01],[20221101,162.52],[20221102,162.9],[20221103,163.93],[20221104,162.33],[20221107,160.55],[20221108,160.45],[20221109,158.67],[20221110,163.24],[20221111,157.66],[20221114,158.08],[20221115,157.31],[20221116,157.12],[20221117,157.68],[20221118,157.38],[20221121,159.35],[20221122,159.64],[20221123,159.67],[20221124,158.39],[20221125,159.12],[20221128,156.86],[20221129,158.05],[20221130,158.87],[20221201,158.99],[20221202,157.65],[20221205,156.37],[20221206,156.97],[20221207,157.08],[20221208,157.67],[20221209,157.16],[20221212,157.24],[20221213,158.77],[20221214,157.15],[20221215,156.73],[20221216,156.01],[20221219,155.78],[20221220,155.27],[20221221,155.61],[20221222,155.25],[20221223,155.37],[20221228,153.59],[20221229,153.28],[20221230,153.24],[20230103,155.77],[20230104,156.01],[20230105,155.85],[20230106,159.1],[20230109,156.95],[20230110,156.41],[20230111,156.77],[20230112,157.16],[20230113,156.57],[20230116,156.62],[20230117,156.1],[20230118,156.73],[20230119,156.11],[20230120,155.64],[20230123,155.33],[20230124,155.48],[20230125,155.14],[20230126,155.26],[20230127,155.51],[20230130,154.47],[20230131,155.82],[20230201,155.69],[20230202,156.08],[20230203,155.8],[20230206,156.85],[20230207,157.92],[20230208,157.18],[20230209,156.29],[20230210,156.26],[20230213,156.47],[20230214,155.06],[20230215,155.78],[20230216,155.15],[20230217,156.11],[20230220,155.4],[20230221,154.17],[20230222,155.29],[20230223,156.68],[20230224,156.72],[20230227,157.6],[20230228,156.48],[20230301,155.04],[20230302,156.01],[20230303,156.95],[20230306,157.04],[20230307,156.16],[20230308,157.17],[20230309,156.77],[20230310,155.82],[20230313,153.6],[20230314,153.85],[20230315,155.46],[20230316,155.63],[20230317,155.02],[20230320,153.36],[20230321,153.43],[20230322,153.74],[20230323,152.19],[20230324,153.48],[20230327,153.13],[20230328,151.85],[20230329,152.66],[20230330,152.95],[20230331,154.53],[20230403,154.98],[20230404,154.33],[20230405,153.53],[20230406,153.9],[20230411,154.53],[20230412,154.59],[20230413,153.76],[20230414,152.78],[20230417,153.45],[20230418,153.78],[20230419,153.96],[20230420,153.57],[20230421,153.3],[20230424,153.21],[20230425,152.96],[20230426,152.39],[20230427,152.72],[20230428,154.02],[20230502,153.16],[20230503,152.41],[20230504,150.98],[20230505,152.44],[20230509,152.68],[20230510,153.25],[20230511,153.36],[20230512,153.71],[20230515,153.97],[20230516,153.37],[20230517,154.18],[20230518,154.11],[20230519,154.31],[20230522,154.37],[20230523,154.68],[20230524,153.86],[20230525,154.79],[20230526,154.77],[20230530,155.48],[20230531,156.29],[20230601,156.91],[20230602,156.86],[20230605,157.73],[20230606,157.91],[20230607,157.19],[20230608,157.17],[20230609,156.62],[20230612,156.69],[20230613,156.58],[20230614,156.16],[20230615,156.47],[20230616,154.53],[20230620,154.64],[20230621,154.32],[20230622,153.22],[20230623,154.33],[20230626,153.93],[20230627,153.92],[20230628,154.46],[20230629,154.22],[20230630,155.88],[20230703,155.5],[20230705,155.43],[20230706,154.08],[20230707,154.56],[20230710,153.96],[20230711,154.01],[20230712,154.97],[20230713,153.45],[20230714,152.57],[20230717,152.27],[20230718,152.29],[20230719,152.9],[20230720,152.61],[20230721,153.83],[20230724,154.34],[20230725,154.82],[20230726,154.79],[20230727,153.62],[20230731,155.61],[20230801,155.69],[20230802,154.78],[20230803,155.31],[20230804,155.83],[20230807,155.49],[20230808,156.17],[20230809,156.22],[20230810,155.64],[20230811,155.48],[20230814,156.19],[20230815,155.99],[20230816,155.94],[20230817,155.37],[20230818,155.72],[20230821,155.04],[20230822,155.56],[20230823,157.73],[20230824,156.85],[20230825,157.37],[20230829,158.58],[20230830,157.7],[20230831,158.12],[20230901,158.42],[20230905,159.39],[20230906,158.76],[20230907,159.6],[20230908,159.85],[20230911,159.7],[20230912,159.77],[20230913,159.58],[20230914,159.81],[20230915,160.61],[20230918,160.37],[20230919,159.31],[20230920,159.71],[20230921,159.76],[20230922,159.83],[20230925,159.54],[20230926,159.57],[20230927,160.4],[20230928,160.45],[20230929,160.05],[20231002,159.85],[20231003,159.52],[20231004,159.15],[20231005,158.97],[20231006,158.4],[20231010,159.45],[20231011,159.12],[20231012,158.26],[20231013,160.03],[20231016,159.43],[20231017,158.41],[20231018,157.99],[20231019,157.78],[20231020,157.13],[20231023,157.57],[20231024,157.66],[20231025,158.03],[20231026,158.59],[20231027,158.79],[20231030,157.88],[20231031,158.22],[20231101,160.22],[20231102,160.22],[20231103,161.15],[20231106,159.98],[20231107,160.72],[20231108,161.05],[20231109,160.27],[20231110,160.59],[20231113,160.71],[20231114,161.59],[20231115,163.69],[20231116,159.1],[20231117,158.95],[20231120,158.62],[20231121,158.23],[20231122,159.07],[20231124,159.06],[20231127,158.8],[20231128,159.14],[20231129,159.75],[20231130,160.3],[20231201,161.83],[20231204,161.82],[20231205,162.91],[20231206,163.75],[20231207,163.95],[20231208,163.32],[20231211,163.49],[20231212,162.96],[20231213,164.73],[20231214,164.78],[20231215,164],[20231218,164.23],[20231219,164.03],[20231220,164.68],[20231221,164.33],[20231222,163.88],[20231227,163.64],[20231228,162.89],[20231229,163.67],[20240102,164.22],[20240103,163.9],[20240104,163.31],[20240105,163.86],[20240108,163.94],[20240109,164.27],[20240110,164.35],[20240111,163.67],[20240112,164.75],[20240116,164.93],[20240117,164.29],[20240118,164.67],[20240119,164.48],[20240122,165.02],[20240123,164.96],[20240124,164.77],[20240125,165.37],[20240126,165.79],[20240129,166.74],[20240130,166.22],[20240131,166.34],[20240201,167.29],[20240202,165.73],[20240205,167.06],[20240206,167.73],[20240207,167.4],[20240208,167.64],[20240209,167.52],[20240212,167.5],[20240213,166],[20240214,167.62],[20240215,167.54],[20240216,166.75],[20240220,166.36],[20240221,166.14],[20240222,166.15],[20240223,166.46],[20240226,165.89],[20240227,165.77],[20240228,166.48],[20240229,166.53],[20240301,167.14],[20240304,166.7],[20240305,166.77],[20240306,166.68],[20240307,166.71],[20240308,166.36],[20240311,166.2],[20240312,166.34],[20240313,166.1],[20240314,165.75],[20240315,166.06],[20240318,166.25],[20240319,167.24],[20240320,167.74],[20240321,167.26],[20240322,168.54],[20240325,168.23],[20240326,167.79],[20240327,168.74],[20240328,168.93],[20240402,168.92],[20240403,168.59],[20240404,167.83],[20240405,167.72],[20240408,167.95],[20240409,167.54],[20240410,166.53],[20240411,168.34],[20240412,169.34],[20240415,168.59],[20240416,168.4],[20240417,168.71]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20190419,290.07],[20190420,290.07],[20190421,290.07],[20190422,290.06],[20190423,290.34],[20190424,291.39],[20190425,293.23],[20190426,293.09],[20190427,293.09],[20190428,293.09],[20190429,292.85],[20190430,291.46],[20190501,291.5],[20190502,291.4],[20190503,292.86],[20190504,292.86],[20190505,292.86],[20190506,291.84],[20190507,291.63],[20190508,291.09],[20190509,290.88],[20190510,289.66],[20190511,289.66],[20190512,289.66],[20190513,288.45],[20190514,289.09],[20190515,290],[20190516,290.14],[20190517,290.89],[20190518,290.89],[20190519,290.89],[20190520,290.99],[20190521,291.46],[20190522,291.19],[20190523,291.17],[20190524,290.05],[20190525,290.05],[20190526,290.05],[20190527,290.03],[20190528,290.1],[20190529,290.14],[20190530,290.48],[20190531,289.54],[20190601,289.54],[20190602,289.54],[20190603,288.67],[20190604,288.03],[20190605,288.31],[20190606,288.38],[20190607,288.8],[20190608,288.8],[20190609,288.8],[20190610,288.86],[20190611,288.92],[20190612,288.62],[20190613,289.53],[20190614,290.1],[20190615,290.1],[20190616,290.1],[20190617,290.74],[20190618,292.49],[20190619,292.44],[20190620,291.34],[20190621,291.3],[20190622,291.3],[20190623,291.3],[20190624,291.29],[20190625,290.92],[20190626,290.8],[20190627,290.81],[20190628,291.07],[20190629,291.07],[20190630,291.07],[20190701,291.64],[20190702,291.66],[20190703,291.84],[20190704,291.88],[20190705,291.88],[20190706,291.88],[20190707,291.88],[20190708,291.78],[20190709,291.49],[20190710,291.72],[20190711,291.64],[20190712,291.67],[20190713,291.67],[20190714,291.67],[20190715,291.83],[20190716,291.91],[20190717,291.74],[20190718,291.23],[20190719,291.28],[20190720,291.28],[20190721,291.28],[20190722,291.44],[20190723,295.03],[20190724,296.16],[20190725,296.29],[20190726,296.59],[20190727,296.59],[20190728,296.59],[20190729,296.62],[20190730,296.37],[20190731,296.61],[20190801,296.47],[20190802,295.78],[20190803,295.78],[20190804,295.78],[20190805,293.43],[20190806,293.02],[20190807,292.18],[20190808,293.31],[20190809,293.26],[20190810,293.26],[20190811,293.26],[20190812,293.13],[20190813,292.88],[20190814,292.83],[20190815,293.18],[20190816,295.58],[20190817,295.58],[20190818,295.58],[20190819,295.6],[20190820,296.53],[20190821,296.64],[20190822,297.6],[20190823,297.8],[20190824,297.8],[20190825,297.8],[20190826,296.88],[20190827,297.33],[20190828,298.08],[20190829,298.77],[20190830,299.92],[20190831,299.92],[20190901,299.92],[20190902,300.37],[20190903,301.96],[20190904,300.2],[20190905,299.7],[20190906,300.71],[20190907,300.71],[20190908,300.71],[20190909,300.83],[20190910,300.93],[20190911,301.82],[20190912,302.82],[20190913,299.55],[20190914,299.55],[20190915,299.55],[20190916,301.69],[20190917,301.83],[20190918,301.18],[20190919,300.99],[20190920,302.03],[20190921,302.03],[20190922,302.03],[20190923,303.11],[20190924,302.59],[20190925,302.73],[20190926,303.61],[20190927,303.48],[20190928,303.48],[20190929,303.48],[20190930,304.57],[20191001,304.06],[20191002,302.47],[20191003,301.41],[20191004,301],[20191005,301],[20191006,301],[20191007,300.82],[20191008,300.64],[20191009,300.88],[20191010,299.83],[20191011,300],[20191012,300],[20191013,300],[20191014,300.34],[20191015,301.39],[20191016,301.1],[20191017,299.22],[20191018,298.57],[20191019,298.57],[20191020,298.57],[20191021,298.01],[20191022,299.1],[20191023,299.42],[20191024,299.51],[20191025,300.3],[20191026,300.3],[20191027,300.3],[20191028,300.76],[20191029,300.6],[20191030,300.09],[20191031,298.52],[20191101,298.84],[20191102,298.84],[20191103,298.84],[20191104,299.2],[20191105,300.45],[20191106,300.72],[20191107,301.07],[20191108,301.99],[20191109,301.99],[20191110,301.99],[20191111,301.96],[20191112,302.49],[20191113,302.49],[20191114,302.6],[20191115,301.78],[20191116,301.78],[20191117,301.78],[20191118,301.09],[20191119,300.41],[20191120,300.47],[20191121,299.64],[20191122,300.63],[20191123,300.63],[20191124,300.63],[20191125,302.24],[20191126,302.41],[20191127,302.97],[20191128,303.03],[20191129,303.59],[20191130,303.59],[20191201,303.59],[20191202,302.41],[20191203,301.08],[20191204,301.33],[20191205,301.3],[20191206,301.94],[20191207,301.94],[20191208,301.94],[20191209,302.55],[20191210,302.74],[20191211,303.09],[20191212,302.23],[20191213,301.91],[20191214,301.91],[20191215,301.91],[20191216,303.02],[20191217,303.11],[20191218,304.78],[20191219,304.92],[20191220,305.56],[20191221,305.56],[20191222,305.56],[20191223,306.23],[20191224,306.22],[20191225,306.22],[20191226,306.23],[20191227,304.63],[20191228,304.63],[20191229,304.63],[20191230,303.61],[20191231,302.61],[20200101,302.61],[20200102,303.78],[20200103,305.03],[20200104,305.03],[20200105,305.03],[20200106,304.03],[20200107,304.77],[20200108,306.16],[20200109,306.38],[20200110,307.02],[20200111,307.02],[20200112,307.02],[20200113,306.36],[20200114,306.81],[20200115,306.23],[20200116,305.76],[20200117,307.37],[20200118,307.37],[20200119,307.37],[20200120,307.52],[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.38],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.76],[20210713,311.96],[20210714,312.47],[20210715,312.22],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.82],[20210721,312.52],[20210722,312.81],[20210723,313.25],[20210724,313.25],[20210725,313.25],[20210726,312.82],[20210727,312.06],[20210728,312.03],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.23],[20210804,310.49],[20210805,310.74],[20210806,311.8],[20210807,311.8],[20210808,311.8],[20210809,312.56],[20210810,313.29],[20210811,313.09],[20210812,312.71],[20210813,312.18],[20210814,312.18],[20210815,312.18],[20210816,312.03],[20210817,312.12],[20210818,313.14],[20210819,313.38],[20210820,314.11],[20210821,314.11],[20210822,314.11],[20210823,313.47],[20210824,313.45],[20210825,313.82],[20210826,313.29],[20210827,313.88],[20210828,313.88],[20210829,313.88],[20210830,313.47],[20210831,312.92],[20210901,313.44],[20210902,313.09],[20210903,312.58],[20210904,312.58],[20210905,312.58],[20210906,312.67],[20210907,312.81],[20210908,313.62],[20210909,313.58],[20210910,313.67],[20210911,313.67],[20210912,313.67],[20210913,315.27],[20210914,314.63],[20210915,314.55],[20210916,315.98],[20210917,315.6],[20210918,315.6],[20210919,315.6],[20210920,316.17],[20210921,315.77],[20210922,316.36],[20210923,316.77],[20210924,316.53],[20210925,316.53],[20210926,316.53],[20210927,316.77],[20210928,316.57],[20210929,317.31],[20210930,319.01],[20211001,318.52],[20211002,318.52],[20211003,318.52],[20211004,317.43],[20211005,318.22],[20211006,318.83],[20211007,318.72],[20211008,318.33],[20211009,318.33],[20211010,318.33],[20211011,318.27],[20211012,318.07],[20211013,317.81],[20211014,317.61],[20211015,317.85],[20211016,317.85],[20211017,317.85],[20211018,317.62],[20211019,316.55],[20211020,317.36],[20211021,317.06],[20211022,316.9],[20211023,316.9],[20211024,316.9],[20211025,317.37],[20211026,317.25],[20211027,317.32],[20211028,317.75],[20211029,316.61],[20211030,316.61],[20211031,316.61],[20211101,317.27],[20211102,317.54],[20211103,318.15],[20211104,318.92],[20211105,321.02],[20211106,321.02],[20211107,321.02],[20211108,319.91],[20211109,320.04],[20211110,320.04],[20211111,321.21],[20211112,322.2],[20211113,322.2],[20211114,322.2],[20211115,322.01],[20211116,323.61],[20211117,324.69],[20211118,323.92],[20211119,325.58],[20211120,325.58],[20211121,325.58],[20211122,325.22],[20211123,324.68],[20211124,325.45],[20211125,325.36],[20211126,321.89],[20211127,321.89],[20211128,321.89],[20211129,322.76],[20211130,320.54],[20211201,322.05],[20211202,321.62],[20211203,323.29],[20211204,323.29],[20211205,323.29],[20211206,324.07],[20211207,326.36],[20211208,325.25],[20211209,324.87],[20211210,325.65],[20211211,325.65],[20211212,325.65],[20211213,325.59],[20211214,324.55],[20211215,325.7],[20211216,324.39],[20211217,324.52],[20211218,324.52],[20211219,324.52],[20211220,325.4],[20211221,325.57],[20211222,325.93],[20211223,326.23],[20211224,326.16],[20211225,326.16],[20211226,326.16],[20211227,326.56],[20211228,326.51],[20211229,327.06],[20211230,326.41],[20211231,326.48],[20220101,326.48],[20220102,326.48],[20220103,325.97],[20220104,327.23],[20220105,325.78],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.86],[20220112,323.73],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.45],[20220119,323.05],[20220120,323.14],[20220121,321.95],[20220122,321.95],[20220123,321.95],[20220124,322.06],[20220125,322.7],[20220126,322.95],[20220127,324.37],[20220128,323.4],[20220129,323.4],[20220130,323.4],[20220131,322.99],[20220201,321.52],[20220202,320.76],[20220203,320.42],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,314.61],[20220208,315.68],[20220209,315.82],[20220210,314.33],[20220211,313.21],[20220212,313.21],[20220213,313.21],[20220214,313.97],[20220215,313.65],[20220216,313.26],[20220217,313.35],[20220218,313.62],[20220219,313.62],[20220220,313.62],[20220221,313.72],[20220222,313.79],[20220223,313.91],[20220224,317.03],[20220225,317.81],[20220226,317.81],[20220227,317.81],[20220228,318.96],[20220301,320.41],[20220302,321.81],[20220303,322.55],[20220304,325.28],[20220305,325.28],[20220306,325.28],[20220307,324.55],[20220308,323.32],[20220309,320.85],[20220310,317.78],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.56],[20220315,316.23],[20220316,317.93],[20220317,318.32],[20220318,319.7],[20220319,319.7],[20220320,319.7],[20220321,318.98],[20220322,318.48],[20220323,319.57],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.55],[20220405,322.07],[20220406,321.15],[20220407,320.66],[20220408,321.07],[20220409,321.07],[20220410,321.07],[20220411,318.18],[20220412,319.62],[20220413,320.87],[20220414,319.85],[20220415,319.85],[20220416,319.85],[20220417,319.85],[20220418,319.76],[20220419,320.54],[20220420,320.19],[20220421,318.39],[20220422,318.84],[20220423,318.84],[20220424,318.84],[20220425,319.89],[20220426,322.05],[20220427,323.86],[20220428,326.01],[20220429,323.09],[20220430,323.09],[20220501,323.09],[20220502,322.16],[20220503,321.37],[20220504,322.25],[20220505,320.78],[20220506,318.68],[20220507,318.68],[20220508,318.68],[20220509,317.56],[20220510,316.19],[20220511,316.12],[20220512,318.81],[20220513,319.58],[20220514,319.58],[20220515,319.58],[20220516,318.44],[20220517,315.21],[20220518,313.95],[20220519,313],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.91],[20220526,314.25],[20220527,317.27],[20220528,317.27],[20220529,317.27],[20220530,317.14],[20220531,317.66],[20220601,317.78],[20220602,318.06],[20220603,316.72],[20220604,316.72],[20220605,316.72],[20220606,316.35],[20220607,316.6],[20220608,314.15],[20220609,312.9],[20220610,314.36],[20220611,314.36],[20220612,314.36],[20220613,310.58],[20220614,308.92],[20220615,311.03],[20220616,309.1],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.38],[20220622,305.92],[20220623,306.34],[20220624,307.3],[20220625,307.3],[20220626,307.3],[20220627,306.45],[20220628,305.28],[20220629,304.16],[20220630,305.62],[20220701,305.21],[20220702,305.21],[20220703,305.21],[20220704,305.07],[20220705,308.75],[20220706,312.29],[20220707,314.2],[20220708,315.55],[20220709,315.55],[20220710,315.55],[20220711,317.89],[20220712,319.6],[20220713,318.63],[20220714,319.19],[20220715,318.92],[20220716,318.92],[20220717,318.92],[20220718,318.4],[20220719,316.5],[20220720,319.59],[20220721,320.9],[20220722,322.66],[20220723,322.66],[20220724,322.66],[20220725,321.9],[20220726,324.17],[20220727,324.15],[20220728,326.65],[20220729,326.84],[20220730,326.84],[20220731,326.84],[20220801,326.99],[20220802,327.61],[20220803,328.9],[20220804,330.18],[20220805,328.32],[20220806,328.32],[20220807,328.32],[20220808,329.94],[20220809,328.22],[20220810,329.1],[20220811,327.87],[20220812,329.62],[20220813,329.62],[20220814,329.62],[20220815,330.93],[20220816,333.81],[20220817,331.39],[20220818,330.77],[20220819,332.68],[20220820,332.68],[20220821,332.68],[20220822,331.69],[20220823,333.01],[20220824,332.84],[20220825,332.52],[20220826,330.98],[20220827,330.98],[20220828,330.98],[20220829,329.89],[20220830,326.71],[20220831,326.08],[20220901,324.44],[20220902,325.46],[20220903,325.46],[20220904,325.46],[20220905,326.11],[20220906,327.04],[20220907,328.78],[20220908,326.8],[20220909,327.47],[20220910,327.47],[20220911,327.47],[20220912,325.48],[20220913,322.62],[20220914,326.24],[20220915,325.09],[20220916,324.13],[20220917,324.13],[20220918,324.13],[20220919,323.41],[20220920,323.16],[20220921,325.6],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.52],[20220928,326.49],[20220929,321.35],[20220930,320.48],[20221001,320.48],[20221002,320.48],[20221003,321.39],[20221004,321.41],[20221005,321],[20221006,323.04],[20221007,323.62],[20221008,323.62],[20221009,323.62],[20221010,325.08],[20221011,323.18],[20221012,323.19],[20221013,321.46],[20221014,322.56],[20221015,322.56],[20221016,322.56],[20221017,323.14],[20221018,322.17],[20221019,322.53],[20221020,321.25],[20221021,322.98],[20221022,322.98],[20221023,322.98],[20221024,320.56],[20221025,321.53],[20221026,318.44],[20221027,319.82],[20221028,323.57],[20221029,323.57],[20221030,323.57],[20221031,324.05],[20221101,323.73],[20221102,324.06],[20221103,325.67],[20221104,322.37],[20221105,322.37],[20221106,322.37],[20221107,319.25],[20221108,319.09],[20221109,316.74],[20221110,322.35],[20221111,318.18],[20221112,318.18],[20221113,318.18],[20221114,314.54],[20221115,313.68],[20221116,313.58],[20221117,314.88],[20221118,314.03],[20221119,314.03],[20221120,314.03],[20221121,317.35],[20221122,317.49],[20221123,317.34],[20221124,316.75],[20221125,316.47],[20221126,316.47],[20221127,316.47],[20221128,313.55],[20221129,315.47],[20221130,316.21],[20221201,316.48],[20221202,314.56],[20221203,314.56],[20221204,314.56],[20221205,312.93],[20221206,313.95],[20221207,313.36],[20221208,314.09],[20221209,313.43],[20221210,313.43],[20221211,313.43],[20221212,313.79],[20221213,315.94],[20221214,313.67],[20221215,313.19],[20221216,311.94],[20221217,311.94],[20221218,311.94],[20221219,311.64],[20221220,310.62],[20221221,310.82],[20221222,310.61],[20221223,310.62],[20221224,310.62],[20221225,310.62],[20221226,310.62],[20221227,310.3],[20221228,308.43],[20221229,307.12],[20221230,306.75],[20221231,306.75],[20230101,306.75],[20230102,306.74],[20230103,311.32],[20230104,311.39],[20230105,311.72],[20230106,316.49],[20230107,316.49],[20230108,316.49],[20230109,313.51],[20230110,312.89],[20230111,313.27],[20230112,314.04],[20230113,313.34],[20230114,313.34],[20230115,313.34],[20230116,313.27],[20230117,312.79],[20230118,313.79],[20230119,313.14],[20230120,312.34],[20230121,312.34],[20230122,312.34],[20230123,311.52],[20230124,311.86],[20230125,311.19],[20230126,311.49],[20230127,312.3],[20230128,312.3],[20230129,312.3],[20230130,310.69],[20230131,312.62],[20230201,311.98],[20230202,312.88],[20230203,313.53],[20230204,313.53],[20230205,313.53],[20230206,315.25],[20230207,317.21],[20230208,316.03],[20230209,314.64],[20230210,314.58],[20230211,314.58],[20230212,314.58],[20230213,314.45],[20230214,312.35],[20230215,313.29],[20230216,312.42],[20230217,313.28],[20230218,313.28],[20230219,313.28],[20230220,313.01],[20230221,310.49],[20230222,311.41],[20230223,313.52],[20230224,314.36],[20230225,314.36],[20230226,314.36],[20230227,315.5],[20230228,314.17],[20230301,312.09],[20230302,313.52],[20230303,314.94],[20230304,314.94],[20230305,314.94],[20230306,315.23],[20230307,314.37],[20230308,316.14],[20230309,315.19],[20230310,313.32],[20230311,313.32],[20230312,313.32],[20230313,309.21],[20230314,309.47],[20230315,312.37],[20230316,311.85],[20230317,311.19],[20230318,311.19],[20230319,311.19],[20230320,308.14],[20230321,307.97],[20230322,308.47],[20230323,306.48],[20230324,308.76],[20230325,308.76],[20230326,308.76],[20230327,308.25],[20230328,306.27],[20230329,307.3],[20230330,307.44],[20230331,309.89],[20230401,309.89],[20230402,309.89],[20230403,311.16],[20230404,310.35],[20230405,308.89],[20230406,309.38],[20230407,309.38],[20230408,309.38],[20230409,309.38],[20230410,309.37],[20230411,310.08],[20230412,310.38],[20230413,308.9],[20230414,307.93],[20230415,307.93],[20230416,307.93],[20230417,309.34],[20230418,309.69],[20230419,310.07],[20230420,309.29],[20230421,308.85],[20230422,308.85],[20230423,308.85],[20230424,308.69],[20230425,308.36],[20230426,307.49],[20230427,307.76],[20230428,309.85],[20230429,309.85],[20230430,309.85],[20230501,309.81],[20230502,309.54],[20230503,307.78],[20230504,306.19],[20230505,308.04],[20230506,308.04],[20230507,308.04],[20230508,307.58],[20230509,308.15],[20230510,309.74],[20230511,310.35],[20230512,311.17],[20230513,311.17],[20230514,311.17],[20230515,311.35],[20230516,310.54],[20230517,311.62],[20230518,311.68],[20230519,311.92],[20230520,311.92],[20230521,311.92],[20230522,312.05],[20230523,312.98],[20230524,311.72],[20230525,312.59],[20230526,312.29],[20230527,312.29],[20230528,312.29],[20230529,312.36],[20230530,313.51],[20230531,314.92],[20230601,315.22],[20230602,315.03],[20230603,315.03],[20230604,315.03],[20230605,316.82],[20230606,317.42],[20230607,316.6],[20230608,316.15],[20230609,315.56],[20230610,315.56],[20230611,315.56],[20230612,316.02],[20230613,315.76],[20230614,315.37],[20230615,315.42],[20230616,312.18],[20230617,312.18],[20230618,312.18],[20230619,312.42],[20230620,312.75],[20230621,312.19],[20230622,310.12],[20230623,311],[20230624,311],[20230625,311],[20230626,311.07],[20230627,310.8],[20230628,311.91],[20230629,311.88],[20230630,314.29],[20230701,314.29],[20230702,314.29],[20230703,313.87],[20230704,313.92],[20230705,314.07],[20230706,311.88],[20230707,312.17],[20230708,312.17],[20230709,312.17],[20230710,311.04],[20230711,311],[20230712,312.15],[20230713,309.73],[20230714,308.73],[20230715,308.73],[20230716,308.73],[20230717,308.12],[20230718,308.04],[20230719,309.26],[20230720,309.23],[20230721,311.07],[20230722,311.07],[20230723,311.07],[20230724,312.05],[20230725,312.96],[20230726,312.73],[20230727,311.39],[20230728,313.93],[20230729,313.93],[20230730,313.93],[20230731,314.24],[20230801,315.02],[20230802,313.64],[20230803,314.04],[20230804,314.38],[20230805,314.38],[20230806,314.38],[20230807,314.02],[20230808,315.1],[20230809,314.91],[20230810,314.09],[20230811,314.1],[20230812,314.1],[20230813,314.1],[20230814,315.72],[20230815,315.49],[20230816,315.41],[20230817,314.76],[20230818,315.05],[20230819,315.05],[20230820,315.05],[20230821,313.82],[20230822,314.6],[20230823,317.7],[20230824,316.83],[20230825,317.64],[20230826,317.64],[20230827,317.64],[20230828,318.09],[20230829,319.23],[20230830,317.8],[20230831,318.72],[20230901,319.45],[20230902,319.45],[20230903,319.45],[20230904,319.74],[20230905,321.73],[20230906,320.62],[20230907,321.54],[20230908,321.96],[20230909,321.96],[20230910,321.96],[20230911,321.73],[20230912,321.99],[20230913,321.63],[20230914,322.3],[20230915,323.83],[20230916,323.83],[20230917,323.83],[20230918,323.44],[20230919,321.73],[20230920,322.11],[20230921,322.46],[20230922,322.2],[20230923,322.2],[20230924,322.2],[20230925,322.01],[20230926,321.95],[20230927,323.33],[20230928,323.01],[20230929,322.38],[20230930,322.38],[20231001,322.38],[20231002,322.9],[20231003,322.28],[20231004,321.11],[20231005,320.5],[20231006,319.31],[20231007,319.31],[20231008,319.31],[20231009,319.8],[20231010,321.05],[20231011,320.97],[20231012,319.9],[20231013,322.3],[20231014,322.3],[20231015,322.3],[20231016,321.51],[20231017,319.71],[20231018,318.8],[20231019,318.16],[20231020,316.84],[20231021,316.84],[20231022,316.84],[20231023,316.94],[20231024,317.29],[20231025,318.47],[20231026,319.06],[20231027,319.07],[20231028,319.07],[20231029,319.07],[20231030,317.59],[20231031,317.72],[20231101,319.22],[20231102,320.69],[20231103,322.08],[20231104,322.08],[20231105,322.08],[20231106,321.38],[20231107,322.5],[20231108,322.86],[20231109,321.75],[20231110,322.01],[20231111,322.01],[20231112,322.01],[20231113,322.48],[20231114,323.13],[20231115,319.89],[20231116,319.99],[20231117,319.59],[20231118,319.59],[20231119,319.59],[20231120,318.69],[20231121,318.3],[20231122,319.87],[20231123,319.98],[20231124,319.71],[20231125,319.71],[20231126,319.71],[20231127,319.3],[20231128,319.96],[20231129,320.71],[20231130,322.29],[20231201,324.62],[20231202,324.62],[20231203,324.62],[20231204,325.2],[20231205,327.01],[20231206,328.5],[20231207,328.85],[20231208,328.32],[20231209,328.32],[20231210,328.32],[20231211,328.62],[20231212,327.69],[20231213,329.68],[20231214,329.67],[20231215,329.39],[20231216,329.39],[20231217,329.39],[20231218,329.94],[20231219,329.24],[20231220,330.44],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.84],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.29],[20240104,328.84],[20240105,329.44],[20240106,329.44],[20240107,329.44],[20240108,329.57],[20240109,330.26],[20240110,330.78],[20240111,330.13],[20240112,331.86],[20240113,331.86],[20240114,331.86],[20240115,331.92],[20240116,332.93],[20240117,331.96],[20240118,332.05],[20240119,331.79],[20240120,331.79],[20240121,331.79],[20240122,332.45],[20240123,332.88],[20240124,332.17],[20240125,333.11],[20240126,334.04],[20240127,334.04],[20240128,334.04],[20240129,335.71],[20240130,335.07],[20240131,335.1],[20240201,336.3],[20240202,334.06],[20240203,334.06],[20240204,334.06],[20240205,336.23],[20240206,337.06],[20240207,336.72],[20240208,337.3],[20240209,337.11],[20240210,337.11],[20240211,337.11],[20240212,337.28],[20240213,335.37],[20240214,337.56],[20240215,337.2],[20240216,336.29],[20240217,336.29],[20240218,336.29],[20240219,336.25],[20240220,335.52],[20240221,335.3],[20240222,335.09],[20240223,335.65],[20240224,335.65],[20240225,335.65],[20240226,335.16],[20240227,334.9],[20240228,336.06],[20240229,335.77],[20240301,336.63],[20240302,336.63],[20240303,336.63],[20240304,336.04],[20240305,336.12],[20240306,335.78],[20240307,335.67],[20240308,335.13],[20240309,335.13],[20240310,335.13],[20240311,335.22],[20240312,335.53],[20240313,335.1],[20240314,334.96],[20240315,335.43],[20240316,335.43],[20240317,335.43],[20240318,335.59],[20240319,337.11],[20240320,337.71],[20240321,336.67],[20240322,339.21],[20240323,339.21],[20240324,339.21],[20240325,338.67],[20240326,337.99],[20240327,339.24],[20240328,339.68],[20240329,339.68],[20240330,339.68],[20240331,339.68],[20240401,339.66],[20240402,339.91],[20240403,338.92],[20240404,337.46],[20240405,337.59],[20240406,337.59],[20240407,337.59],[20240408,338.04],[20240409,337.32],[20240410,336.45],[20240411,339.17],[20240412,341.08],[20240413,341.08],[20240414,341.08],[20240415,340.2],[20240416,339.47],[20240417,339.35],[20240418,338.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 970,06€ |
| 2021 | 1.119,00€ |
| 2022 | 1.083,09€ |
| 2023 | 1.079,65€ |
| 2024 | 1.149,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,60% |
| 3 M | 2,69% |
| 6 M | 6,50% |
| lfd. Jahr | 3,08% |
| 1 Jahr | 9,94% |
| 3 Jahre | 15,41% |
| 5 Jahre | 21,12% |
| 10 Jahre | 78,82% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 131,84% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des Markit iBoxx USD Liquid High Yield Capped Index widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den festverzinslichen Wertpapieren (z.B. Anleihen) anzulegen, aus denen sich der Index zusammensetzt, und die seine Bonitätsanforderungen erfüllen. Der Index misst die Wertentwicklung der liquidesten auf US-Dollar lautenden Anleihen mit einem Rating unterhalb von Investment Grade, die von Unternehmen in entwickelten Märkten ausgegeben werden (d.h. US-Dollar High Yield Corporate Bond Market).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.994 | -1.640600 |
| 04.2020 - 04.2021 | 15.3532 | 6.846100 |
| 04.2021 - 04.2022 | -3.2091 | 5.437100 |
| 04.2022 - 04.2023 | -0.3176 | -3.726300 |
| 04.2023 - 04.2024 | 6.5098 | 10.236700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,61% | 7,49% | 8,16% | 8,36% |
| Sharpe Ratio | 1,61 | 0,48 | 0,45 | 0,71 |
| Tracking Error | 0,68% | 1,75% | 1,54% | 1,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,08 | 1,01 | 1,07 |
| Treynor Ratio | 6,02 | 3,31 | 3,67 | 5,55 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| USA | 98,27% |
| Kasse | 1,73% |
Branchenverteilung (19. 04. 2024)
| Divers | 19,76% |
| Konsumgüter zyklisch | 17,23% |
| Energie | 13,65% |
| Konsumgüter nicht-zyklisch | 13,63% |
| Telekommunikationsdienstleister | 12,78% |
| Finanzen | 9,36% |
| Technologie | 4,44% |
| Elektronik / Elektrik | 4,39% |
| Industrie / Investitionsgüter | 3,03% |
| Kasse | 1,73% |
Assetverteilung (19. 04. 2024)
| Unternehmensanleihen | 98,27% |
| Geldmarkt/Kasse | 1,73% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.09.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.761,23 Mio. USD |