Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZKX
ISIN: LU0515768454
Rohstofffonds gemischt, Welt
Aktueller Preis (04. 12. 2024)
10,57 €
0,15 € / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0515768454","name":"CT (Lux) Enhanced Commodities AEH EUR","currency":"EUR"},"ts":[[20191203,8.01],[20191204,8.05],[20191205,8.08],[20191206,8.1],[20191209,8.09],[20191210,8.13],[20191211,8.11],[20191212,8.18],[20191213,8.21],[20191216,8.28],[20191217,8.3],[20191218,8.28],[20191219,8.3],[20191220,8.3],[20191223,8.29],[20191227,8.39],[20191230,8.39],[20191231,8.35],[20200102,8.35],[20200103,8.39],[20200106,8.41],[20200107,8.4],[20200108,8.3],[20200109,8.29],[20200110,8.32],[20200113,8.29],[20200114,8.3],[20200115,8.27],[20200116,8.21],[20200117,8.23],[20200121,8.14],[20200122,8.1],[20200123,8.06],[20200124,7.96],[20200127,7.85],[20200128,7.86],[20200129,7.82],[20200130,7.74],[20200131,7.71],[20200203,7.64],[20200204,7.64],[20200205,7.7],[20200206,7.73],[20200207,7.73],[20200210,7.69],[20200211,7.7],[20200212,7.78],[20200213,7.8],[20200214,7.8],[20200218,7.89],[20200219,7.94],[20200220,7.9],[20200221,7.91],[20200224,7.79],[20200225,7.7],[20200226,7.63],[20200227,7.53],[20200228,7.35],[20200302,7.51],[20200303,7.59],[20200304,7.62],[20200305,7.57],[20200306,7.41],[20200309,7.15],[20200310,7.26],[20200311,7.16],[20200312,6.89],[20200313,6.75],[20200316,6.41],[20200317,6.37],[20200318,6.13],[20200319,6.28],[20200320,6.27],[20200323,6.36],[20200324,6.54],[20200325,6.56],[20200326,6.52],[20200327,6.47],[20200330,6.41],[20200331,6.39],[20200401,6.22],[20200402,6.27],[20200403,6.3],[20200406,6.41],[20200407,6.5],[20200408,6.47],[20200409,6.52],[20200414,6.52],[20200415,6.41],[20200416,6.42],[20200417,6.43],[20200420,6.47],[20200421,6.28],[20200422,6.38],[20200423,6.39],[20200424,6.33],[20200427,6.29],[20200428,6.31],[20200429,6.32],[20200430,6.4],[20200504,6.4],[20200505,6.52],[20200506,6.42],[20200507,6.48],[20200511,6.45],[20200512,6.42],[20200513,6.34],[20200514,6.39],[20200515,6.42],[20200518,6.54],[20200519,6.56],[20200520,6.59],[20200522,6.5],[20200526,6.56],[20200527,6.49],[20200528,6.5],[20200529,6.57],[20200602,6.6],[20200603,6.61],[20200604,6.66],[20200605,6.69],[20200608,6.69],[20200609,6.71],[20200610,6.73],[20200611,6.65],[20200612,6.61],[20200615,6.6],[20200616,6.63],[20200617,6.64],[20200618,6.64],[20200619,6.69],[20200622,6.72],[20200624,6.61],[20200625,6.59],[20200626,6.56],[20200629,6.66],[20200630,6.73],[20200701,6.76],[20200702,6.79],[20200706,6.83],[20200707,6.87],[20200708,6.9],[20200709,6.88],[20200710,6.91],[20200713,6.92],[20200714,6.9],[20200715,6.92],[20200716,6.92],[20200717,6.92],[20200720,6.93],[20200721,7.01],[20200722,7.05],[20200723,7.06],[20200724,7.07],[20200727,7.13],[20200728,7.13],[20200729,7.18],[20200730,7.12],[20200731,7.16],[20200803,7.22],[20200804,7.27],[20200805,7.35],[20200806,7.37],[20200807,7.26],[20200810,7.32],[20200811,7.21],[20200812,7.24],[20200813,7.29],[20200814,7.28],[20200817,7.41],[20200818,7.46],[20200819,7.44],[20200820,7.38],[20200821,7.34],[20200824,7.36],[20200825,7.39],[20200826,7.42],[20200827,7.44],[20200828,7.51],[20200901,7.56],[20200902,7.49],[20200903,7.43],[20200904,7.43],[20200908,7.36],[20200909,7.4],[20200910,7.38],[20200911,7.4],[20200914,7.43],[20200915,7.43],[20200916,7.49],[20200917,7.51],[20200918,7.56],[20200921,7.37],[20200922,7.37],[20200923,7.31],[20200924,7.31],[20200925,7.3],[20200928,7.33],[20200929,7.3],[20200930,7.37],[20201001,7.29],[20201002,7.26],[20201005,7.36],[20201006,7.4],[20201007,7.41],[20201008,7.43],[20201009,7.53],[20201012,7.48],[20201013,7.46],[20201014,7.49],[20201015,7.52],[20201016,7.51],[20201019,7.52],[20201020,7.57],[20201021,7.59],[20201022,7.56],[20201023,7.52],[20201026,7.49],[20201027,7.53],[20201028,7.39],[20201029,7.34],[20201030,7.37],[20201102,7.38],[20201103,7.4],[20201104,7.46],[20201105,7.52],[20201106,7.5],[20201109,7.48],[20201110,7.61],[20201111,7.62],[20201112,7.59],[20201113,7.59],[20201116,7.6],[20201117,7.61],[20201118,7.63],[20201119,7.57],[20201120,7.64],[20201123,7.65],[20201124,7.71],[20201125,7.72],[20201127,7.73],[20201130,7.67],[20201201,7.7],[20201202,7.68],[20201203,7.64],[20201204,7.66],[20201207,7.63],[20201208,7.61],[20201209,7.63],[20201210,7.72],[20201211,7.72],[20201214,7.74],[20201215,7.8],[20201216,7.83],[20201217,7.91],[20201218,7.96],[20201221,7.92],[20201222,7.89],[20201223,7.93],[20201229,7.94],[20201230,7.97],[20201231,8.02],[20210104,8.09],[20210105,8.26],[20210106,8.25],[20210107,8.25],[20210108,8.19],[20210111,8.17],[20210112,8.28],[20210113,8.28],[20210114,8.34],[20210115,8.26],[20210119,8.22],[20210120,8.23],[20210121,8.24],[20210122,8.11],[20210125,8.2],[20210126,8.25],[20210127,8.25],[20210128,8.19],[20210129,8.2],[20210201,8.36],[20210202,8.3],[20210203,8.36],[20210204,8.38],[20210205,8.42],[20210208,8.53],[20210209,8.55],[20210210,8.52],[20210211,8.51],[20210212,8.56],[20210216,8.65],[20210217,8.66],[20210218,8.67],[20210219,8.7],[20210222,8.83],[20210223,8.84],[20210224,8.93],[20210225,8.88],[20210226,8.69],[20210301,8.65],[20210302,8.7],[20210303,8.66],[20210304,8.63],[20210305,8.74],[20210308,8.7],[20210309,8.7],[20210310,8.69],[20210311,8.77],[20210312,8.75],[20210315,8.73],[20210316,8.72],[20210317,8.7],[20210318,8.5],[20210319,8.58],[20210322,8.59],[20210323,8.45],[20210324,8.55],[20210325,8.42],[20210326,8.53],[20210329,8.5],[20210330,8.39],[20210331,8.49],[20210401,8.55],[20210406,8.55],[20210407,8.55],[20210408,8.6],[20210409,8.57],[20210412,8.54],[20210413,8.6],[20210414,8.75],[20210415,8.82],[20210416,8.82],[20210419,8.85],[20210420,8.87],[20210421,8.9],[20210422,8.98],[20210423,9.02],[20210426,9.13],[20210427,9.17],[20210428,9.17],[20210429,9.17],[20210430,9.19],[20210504,9.34],[20210505,9.42],[20210506,9.5],[20210507,9.59],[20210510,9.52],[20210511,9.6],[20210512,9.6],[20210514,9.4],[20210517,9.51],[20210518,9.51],[20210519,9.32],[20210520,9.29],[20210521,9.28],[20210525,9.32],[20210526,9.35],[20210527,9.48],[20210528,9.47],[20210601,9.6],[20210602,9.64],[20210603,9.53],[20210604,9.67],[20210607,9.65],[20210608,9.71],[20210609,9.71],[20210610,9.73],[20210611,9.72],[20210614,9.63],[20210615,9.53],[20210616,9.51],[20210617,9.14],[20210618,9.26],[20210621,9.33],[20210622,9.31],[20210624,9.39],[20210625,9.38],[20210628,9.46],[20210629,9.47],[20210630,9.61],[20210701,9.62],[20210702,9.66],[20210706,9.4],[20210707,9.39],[20210708,9.39],[20210709,9.49],[20210712,9.54],[20210713,9.59],[20210714,9.59],[20210715,9.58],[20210716,9.61],[20210719,9.35],[20210720,9.47],[20210721,9.61],[20210722,9.68],[20210723,9.68],[20210726,9.77],[20210727,9.7],[20210728,9.73],[20210729,9.86],[20210730,9.74],[20210802,9.69],[20210803,9.64],[20210804,9.59],[20210805,9.63],[20210806,9.59],[20210809,9.43],[20210810,9.55],[20210811,9.61],[20210812,9.62],[20210813,9.65],[20210816,9.62],[20210817,9.52],[20210818,9.46],[20210819,9.29],[20210820,9.21],[20210823,9.4],[20210824,9.53],[20210825,9.57],[20210826,9.57],[20210827,9.7],[20210831,9.65],[20210901,9.64],[20210902,9.72],[20210903,9.75],[20210907,9.61],[20210908,9.68],[20210909,9.67],[20210910,9.74],[20210913,9.79],[20210914,9.8],[20210915,9.96],[20210916,9.86],[20210917,9.75],[20210920,9.6],[20210921,9.58],[20210922,9.71],[20210923,9.81],[20210924,9.88],[20210927,10.06],[20210928,10.06],[20210929,9.94],[20210930,10.02],[20211001,10.07],[20211004,10.17],[20211005,10.33],[20211006,10.12],[20211007,10.2],[20211008,10.21],[20211011,10.23],[20211012,10.21],[20211013,10.26],[20211014,10.36],[20211015,10.37],[20211018,10.28],[20211019,10.33],[20211020,10.45],[20211021,10.26],[20211022,10.3],[20211025,10.51],[20211026,10.49],[20211027,10.44],[20211028,10.36],[20211029,10.24],[20211102,10.32],[20211103,10.22],[20211104,10.18],[20211105,10.2],[20211108,10.21],[20211109,10.16],[20211110,10.11],[20211111,10.25],[20211112,10.19],[20211115,10.23],[20211116,10.25],[20211117,10.14],[20211118,10.16],[20211119,10.15],[20211122,10.12],[20211123,10.25],[20211124,10.28],[20211126,9.95],[20211129,9.82],[20211130,9.53],[20211201,9.46],[20211202,9.45],[20211203,9.51],[20211206,9.51],[20211207,9.62],[20211208,9.69],[20211209,9.61],[20211210,9.64],[20211213,9.59],[20211214,9.54],[20211215,9.5],[20211216,9.64],[20211217,9.57],[20211220,9.47],[20211221,9.64],[20211222,9.79],[20211223,9.79],[20211229,9.94],[20211230,9.86],[20211231,9.84],[20220104,10],[20220105,10.05],[20220106,10.02],[20220107,10.06],[20220110,10.02],[20220111,10.21],[20220112,10.36],[20220113,10.26],[20220114,10.29],[20220118,10.34],[20220119,10.48],[20220120,10.51],[20220121,10.46],[20220124,10.38],[20220125,10.48],[20220126,10.58],[20220127,10.52],[20220128,10.57],[20220131,10.61],[20220201,10.68],[20220202,10.8],[20220203,10.76],[20220204,10.8],[20220207,10.8],[20220208,10.75],[20220209,10.84],[20220210,10.82],[20220211,10.85],[20220214,10.97],[20220215,10.84],[20220216,11.02],[20220217,11],[20220218,11.02],[20220222,11.2],[20220223,11.29],[20220224,11.35],[20220225,11.09],[20220228,11.27],[20220301,11.69],[20220302,11.93],[20220303,12.02],[20220304,12.46],[20220307,12.81],[20220308,12.93],[20220309,12.29],[20220310,12.31],[20220311,12.46],[20220314,12.18],[20220315,12.01],[20220316,11.87],[20220317,12.21],[20220318,12.12],[20220321,12.32],[20220322,12.32],[20220323,12.62],[20220324,12.63],[20220325,12.71],[20220328,12.37],[20220329,12.16],[20220330,12.45],[20220331,12.25],[20220401,12.23],[20220404,12.41],[20220405,12.5],[20220406,12.33],[20220407,12.41],[20220408,12.55],[20220411,12.49],[20220412,12.78],[20220413,12.98],[20220414,13.11],[20220419,12.97],[20220420,12.94],[20220421,12.98],[20220422,12.74],[20220425,12.53],[20220426,12.67],[20220427,12.79],[20220428,12.74],[20220429,12.76],[20220503,12.69],[20220504,13],[20220505,13.09],[20220506,12.93],[20220510,12.33],[20220511,12.61],[20220512,12.6],[20220513,12.71],[20220516,12.94],[20220517,12.99],[20220518,12.78],[20220519,12.92],[20220520,12.88],[20220523,13.06],[20220524,13.02],[20220525,13.03],[20220527,13.21],[20220531,12.97],[20220601,13.09],[20220607,13.5],[20220608,13.5],[20220609,13.55],[20220610,13.41],[20220613,13.21],[20220614,12.83],[20220615,12.83],[20220616,12.93],[20220617,12.55],[20220621,12.51],[20220622,12.33],[20220624,11.97],[20220627,12.04],[20220628,12.13],[20220629,12.08],[20220630,11.57],[20220701,11.59],[20220705,11],[20220706,10.9],[20220707,11.33],[20220708,11.42],[20220711,11.47],[20220712,11],[20220713,11.15],[20220714,10.95],[20220715,11.12],[20220718,11.49],[20220719,11.4],[20220720,11.52],[20220721,11.34],[20220722,11.38],[20220725,11.53],[20220726,11.65],[20220727,11.75],[20220728,11.81],[20220729,11.98],[20220801,11.76],[20220802,11.6],[20220803,11.58],[20220804,11.58],[20220805,11.58],[20220808,11.55],[20220809,11.68],[20220810,11.87],[20220811,12.15],[20220812,12.11],[20220816,11.93],[20220817,11.91],[20220818,11.93],[20220819,12.02],[20220822,12.11],[20220823,12.19],[20220824,12.27],[20220825,12.19],[20220826,12.24],[20220830,12.05],[20220831,11.95],[20220901,11.7],[20220902,11.67],[20220906,11.54],[20220907,11.33],[20220908,11.39],[20220909,11.63],[20220912,11.83],[20220913,11.77],[20220914,11.87],[20220915,11.56],[20220916,11.48],[20220920,11.49],[20220921,11.43],[20220922,11.39],[20220923,11.02],[20220926,10.81],[20220927,10.81],[20220928,11.03],[20220929,11.02],[20220930,10.91],[20221003,11.05],[20221004,11.32],[20221005,11.42],[20221006,11.45],[20221007,11.52],[20221010,11.46],[20221011,11.39],[20221012,11.29],[20221013,11.43],[20221014,11.21],[20221017,11.17],[20221018,11.04],[20221019,11],[20221020,11.02],[20221021,11],[20221024,11.04],[20221025,11.14],[20221026,11.26],[20221027,11.23],[20221028,11.08],[20221031,11.16],[20221102,11.39],[20221103,11.26],[20221104,11.64],[20221107,11.62],[20221108,11.45],[20221109,11.28],[20221110,11.39],[20221111,11.53],[20221114,11.48],[20221115,11.58],[20221116,11.47],[20221117,11.28],[20221118,11.25],[20221121,11.24],[20221122,11.33],[20221123,11.33],[20221125,11.24],[20221128,11.22],[20221129,11.31],[20221130,11.48],[20221201,11.5],[20221202,11.36],[20221205,11.11],[20221206,10.97],[20221207,10.99],[20221208,11.01],[20221209,11.04],[20221212,11.12],[20221213,11.34],[20221214,11.36],[20221215,11.26],[20221216,11.14],[20221219,11.07],[20221220,11.12],[20221221,11.22],[20221222,11.03],[20221223,11.18],[20221228,11.19],[20221229,11.16],[20221230,11.23],[20230103,10.98],[20230104,10.76],[20230105,10.7],[20230106,10.76],[20230109,10.89],[20230110,10.84],[20230111,10.97],[20230112,11.09],[20230113,11.17],[20230117,11.21],[20230118,11.18],[20230119,11.22],[20230120,11.26],[20230123,11.28],[20230124,11.23],[20230125,11.22],[20230126,11.29],[20230127,11.22],[20230130,11.14],[20230131,11.24],[20230201,11.06],[20230202,11.04],[20230203,10.82],[20230206,10.77],[20230207,10.92],[20230208,10.95],[20230209,10.92],[20230210,10.99],[20230213,11],[20230214,10.99],[20230215,10.87],[20230216,10.88],[20230217,10.79],[20230221,10.86],[20230222,10.75],[20230223,10.74],[20230224,10.7],[20230227,10.7],[20230228,10.72],[20230301,10.84],[20230302,10.82],[20230303,10.94],[20230306,10.89],[20230307,10.72],[20230308,10.66],[20230309,10.57],[20230310,10.63],[20230313,10.63],[20230314,10.52],[20230315,10.28],[20230316,10.32],[20230317,10.31],[20230320,10.32],[20230321,10.33],[20230322,10.33],[20230323,10.33],[20230324,10.37],[20230327,10.49],[20230328,10.56],[20230329,10.53],[20230330,10.56],[20230331,10.65],[20230403,10.79],[20230404,10.77],[20230405,10.77],[20230406,10.75],[20230411,10.79],[20230412,10.85],[20230413,10.85],[20230414,10.86],[20230417,10.85],[20230418,10.92],[20230419,10.77],[20230420,10.66],[20230421,10.6],[20230424,10.64],[20230425,10.5],[20230426,10.38],[20230427,10.36],[20230428,10.46],[20230502,10.23],[20230503,10.16],[20230504,10.17],[20230505,10.33],[20230510,10.29],[20230511,10.12],[20230512,10.1],[20230515,10.22],[20230516,10.11],[20230517,10.16],[20230519,10.07],[20230522,10.08],[20230523,10.08],[20230524,10.07],[20230525,9.94],[20230526,10.05],[20230530,9.86],[20230531,9.8],[20230601,9.94],[20230602,10.03],[20230605,10.04],[20230606,10.06],[20230607,10.07],[20230608,10.11],[20230609,10.09],[20230612,9.98],[20230613,10.1],[20230614,10.11],[20230615,10.31],[20230616,10.48],[20230620,10.35],[20230621,10.47],[20230622,10.3],[20230626,10.2],[20230627,10.09],[20230628,10.03],[20230629,10.01],[20230630,10.15],[20230703,10.12],[20230705,10.21],[20230706,10.15],[20230707,10.21],[20230710,10.24],[20230711,10.32],[20230712,10.36],[20230713,10.5],[20230714,10.51],[20230717,10.42],[20230718,10.53],[20230719,10.6],[20230720,10.62],[20230721,10.65],[20230724,10.82],[20230725,10.87],[20230726,10.82],[20230727,10.79],[20230728,10.82],[20230731,10.83],[20230801,10.78],[20230802,10.63],[20230803,10.67],[20230804,10.71],[20230807,10.67],[20230808,10.66],[20230809,10.72],[20230810,10.69],[20230811,10.67],[20230814,10.61],[20230816,10.47],[20230817,10.5],[20230818,10.55],[20230821,10.55],[20230822,10.53],[20230823,10.6],[20230824,10.62],[20230825,10.7],[20230829,10.71],[20230830,10.74],[20230831,10.73],[20230901,10.8],[20230905,10.81],[20230906,10.79],[20230907,10.75],[20230908,10.78],[20230911,10.85],[20230912,10.85],[20230913,10.87],[20230914,10.94],[20230915,10.91],[20230918,10.88],[20230919,10.88],[20230920,10.87],[20230921,10.77],[20230922,10.76],[20230925,10.72],[20230926,10.68],[20230927,10.69],[20230928,10.7],[20230929,10.59],[20231002,10.5],[20231003,10.44],[20231004,10.25],[20231005,10.25],[20231006,10.33],[20231009,10.42],[20231010,10.42],[20231011,10.37],[20231012,10.39],[20231013,10.59],[20231016,10.55],[20231017,10.56],[20231018,10.66],[20231019,10.67],[20231020,10.66],[20231023,10.57],[20231024,10.54],[20231025,10.59],[20231026,10.54],[20231027,10.64],[20231030,10.53],[20231031,10.54],[20231102,10.61],[20231103,10.63],[20231106,10.63],[20231107,10.43],[20231108,10.37],[20231109,10.36],[20231110,10.32],[20231113,10.45],[20231114,10.49],[20231115,10.49],[20231116,10.32],[20231117,10.37],[20231120,10.45],[20231121,10.48],[20231122,10.4],[20231124,10.33],[20231127,10.28],[20231128,10.4],[20231129,10.44],[20231130,10.38],[20231201,10.34],[20231204,10.21],[20231205,10.17],[20231206,9.97],[20231207,9.99],[20231208,10.01],[20231211,9.97],[20231212,9.89],[20231213,9.9],[20231214,10.1],[20231215,10.13],[20231218,10.15],[20231219,10.2],[20231220,10.15],[20231221,10.12],[20231222,10.15],[20231227,10.23],[20231228,10.15],[20231229,10.08],[20240102,10.02],[20240103,10.06],[20240104,10.04],[20240105,10.07],[20240108,9.93],[20240109,10],[20240110,9.94],[20240111,9.96],[20240112,9.98],[20240116,9.95],[20240117,9.86],[20240118,9.93],[20240119,9.91],[20240122,9.93],[20240123,9.99],[20240124,10.08],[20240125,10.11],[20240126,10.12],[20240129,10.06],[20240130,10.15],[20240131,10.11],[20240201,10.03],[20240202,9.94],[20240205,9.92],[20240206,9.95],[20240207,9.96],[20240208,10.01],[20240209,10.01],[20240212,10],[20240213,9.96],[20240214,9.88],[20240215,9.91],[20240216,9.96],[20240220,9.92],[20240221,10],[20240222,10],[20240223,9.92],[20240226,9.97],[20240227,10.05],[20240228,10.02],[20240229,10.04],[20240301,10.1],[20240304,10.15],[20240305,10.11],[20240306,10.17],[20240307,10.23],[20240308,10.22],[20240311,10.27],[20240312,10.26],[20240313,10.37],[20240314,10.4],[20240315,10.42],[20240318,10.48],[20240319,10.46],[20240320,10.43],[20240321,10.45],[20240322,10.39],[20240325,10.47],[20240326,10.41],[20240327,10.39],[20240328,10.49],[20240402,10.62],[20240403,10.75],[20240404,10.79],[20240405,10.85],[20240408,10.84],[20240409,10.84],[20240410,10.85],[20240411,10.8],[20240412,10.87],[20240415,10.86],[20240416,10.85],[20240417,10.8],[20240418,10.79],[20240419,10.89],[20240422,10.85],[20240423,10.86],[20240424,10.86],[20240425,10.88],[20240426,10.89],[20240429,10.94],[20240430,10.78],[20240502,10.67],[20240503,10.74],[20240507,10.87],[20240508,10.81],[20240510,10.87],[20240513,10.88],[20240514,10.85],[20240515,10.93],[20240516,10.96],[20240517,11.11],[20240521,11.22],[20240522,11.14],[20240523,11.04],[20240524,11.05],[20240528,11.23],[20240529,11.13],[20240530,11],[20240531,10.9],[20240603,10.83],[20240604,10.7],[20240605,10.74],[20240606,10.89],[20240607,10.73],[20240610,10.8],[20240611,10.81],[20240612,10.89],[20240613,10.85],[20240614,10.81],[20240617,10.78],[20240618,10.87],[20240620,10.88],[20240621,10.79],[20240624,10.85],[20240625,10.75],[20240626,10.73],[20240627,10.74],[20240628,10.73],[20240701,10.77],[20240702,10.77],[20240703,10.87],[20240705,10.91],[20240708,10.78],[20240709,10.71],[20240710,10.68],[20240711,10.71],[20240712,10.71],[20240715,10.64],[20240716,10.62],[20240717,10.6],[20240718,10.56],[20240719,10.42],[20240722,10.47],[20240723,10.42],[20240724,10.4],[20240725,10.37],[20240726,10.29],[20240729,10.25],[20240730,10.24],[20240731,10.36],[20240801,10.26],[20240802,10.18],[20240805,10.11],[20240806,10.1],[20240807,10.15],[20240808,10.2],[20240809,10.25],[20240812,10.34],[20240813,10.23],[20240814,10.2],[20240816,10.25],[20240819,10.3],[20240820,10.28],[20240821,10.27],[20240822,10.2],[20240823,10.34],[20240827,10.42],[20240828,10.33],[20240829,10.4],[20240830,10.32],[20240903,10.22],[20240904,10.19],[20240905,10.2],[20240906,10.05],[20240909,10.11],[20240910,10.01],[20240911,10.1],[20240912,10.25],[20240913,10.3],[20240916,10.36],[20240917,10.41],[20240918,10.43],[20240919,10.52],[20240920,10.54],[20240923,10.61],[20240924,10.75],[20240925,10.74],[20240926,10.71],[20240927,10.73],[20240930,10.73],[20241001,10.83],[20241002,10.86],[20241003,10.96],[20241004,10.96],[20241007,11],[20241008,10.78],[20241009,10.7],[20241010,10.85],[20241011,10.88],[20241014,10.74],[20241015,10.62],[20241016,10.59],[20241017,10.6],[20241018,10.57],[20241021,10.62],[20241022,10.75],[20241023,10.7],[20241024,10.72],[20241025,10.76],[20241028,10.54],[20241029,10.56],[20241030,10.61],[20241031,10.54],[20241104,10.62],[20241105,10.66],[20241106,10.55],[20241107,10.68],[20241108,10.55],[20241111,10.44],[20241112,10.4],[20241113,10.4],[20241114,10.33],[20241115,10.34],[20241118,10.5],[20241119,10.53],[20241120,10.57],[20241121,10.62],[20241122,10.66],[20241125,10.55],[20241126,10.59],[20241127,10.55],[20241129,10.57]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20191203,63.33],[20191204,63.76],[20191205,63.91],[20191206,64.16],[20191207,64.16],[20191208,64.16],[20191209,64.24],[20191210,64.48],[20191211,64.44],[20191212,64.68],[20191213,64.8],[20191214,64.8],[20191215,64.8],[20191216,65.41],[20191217,65.45],[20191218,65.57],[20191219,65.76],[20191220,65.85],[20191221,65.85],[20191222,65.85],[20191223,65.88],[20191224,66.02],[20191225,66.02],[20191226,66.03],[20191227,66.41],[20191228,66.41],[20191229,66.41],[20191230,66.31],[20191231,65.89],[20200101,65.89],[20200102,66.09],[20200103,66.61],[20200104,66.61],[20200105,66.61],[20200106,66.63],[20200107,66.76],[20200108,66.31],[20200109,66.21],[20200110,66.37],[20200111,66.37],[20200112,66.37],[20200113,65.98],[20200114,66.1],[20200115,65.92],[20200116,65.68],[20200117,66.07],[20200118,66.07],[20200119,66.07],[20200120,66.1],[20200121,65.69],[20200122,65.34],[20200123,64.8],[20200124,64.29],[20200125,64.29],[20200126,64.29],[20200127,63.29],[20200128,63.29],[20200129,63],[20200130,62.41],[20200131,62.11],[20200201,62.11],[20200202,62.11],[20200203,61.46],[20200204,61.52],[20200205,62.17],[20200206,62.42],[20200207,62.33],[20200208,62.33],[20200209,62.33],[20200210,62.07],[20200211,62.43],[20200212,62.96],[20200213,63.36],[20200214,63.47],[20200215,63.47],[20200216,63.47],[20200217,63.47],[20200218,63.98],[20200219,64.47],[20200220,64.3],[20200221,64.2],[20200222,64.2],[20200223,64.2],[20200224,63.18],[20200225,62.49],[20200226,61.84],[20200227,60.69],[20200228,59.35],[20200229,59.35],[20200301,59.35],[20200302,59.7],[20200303,60.11],[20200304,60.21],[20200305,59.72],[20200306,57.86],[20200307,57.86],[20200308,57.86],[20200309,54.92],[20200310,55.79],[20200311,55.33],[20200312,53.86],[20200313,53.28],[20200314,53.28],[20200315,53.28],[20200316,50.88],[20200317,50.83],[20200318,48.91],[20200319,50.3],[20200320,50.33],[20200321,50.33],[20200322,50.33],[20200323,50.54],[20200324,51.81],[20200325,52.51],[20200326,51.79],[20200327,51.55],[20200328,51.55],[20200329,51.55],[20200330,51.05],[20200331,51.33],[20200401,50.28],[20200402,51.22],[20200403,51.99],[20200404,51.99],[20200405,51.99],[20200406,52.51],[20200407,52.68],[20200408,52.75],[20200409,53.12],[20200410,53.12],[20200411,53.12],[20200412,53.12],[20200413,53.12],[20200414,53.08],[20200415,52.43],[20200416,52.46],[20200417,52.57],[20200418,52.57],[20200419,52.57],[20200420,52.44],[20200421,50.48],[20200422,51.15],[20200423,51.51],[20200424,51.12],[20200425,51.12],[20200426,51.12],[20200427,50.58],[20200428,50.59],[20200429,50.96],[20200430,51.4],[20200501,51.32],[20200502,51.32],[20200503,51.32],[20200504,50.96],[20200505,52.16],[20200506,51.79],[20200507,52.34],[20200508,52.46],[20200509,52.46],[20200510,52.46],[20200511,52.24],[20200512,51.96],[20200513,51.36],[20200514,52.01],[20200515,52.4],[20200516,52.4],[20200517,52.4],[20200518,53.54],[20200519,53.41],[20200520,53.87],[20200521,53.65],[20200522,53.37],[20200523,53.37],[20200524,53.37],[20200525,53.37],[20200526,53.53],[20200527,52.96],[20200528,53.02],[20200529,53.24],[20200530,53.24],[20200531,53.24],[20200601,53.29],[20200602,53.68],[20200603,53.69],[20200604,53.79],[20200605,54.07],[20200606,54.07],[20200607,54.07],[20200608,54.19],[20200609,54.3],[20200610,54.26],[20200611,53.61],[20200612,53.39],[20200613,53.39],[20200614,53.39],[20200615,53.47],[20200616,53.79],[20200617,54.06],[20200618,54.13],[20200619,54.52],[20200620,54.52],[20200621,54.52],[20200622,54.73],[20200623,54.5],[20200624,53.63],[20200625,53.78],[20200626,53.61],[20200627,53.61],[20200628,53.61],[20200629,54.01],[20200630,54.68],[20200701,54.87],[20200702,55],[20200703,55.05],[20200704,55.05],[20200705,55.05],[20200706,55.24],[20200707,55.66],[20200708,55.98],[20200709,55.58],[20200710,56.04],[20200711,56.04],[20200712,56.04],[20200713,55.97],[20200714,55.58],[20200715,55.61],[20200716,55.55],[20200717,55.53],[20200718,55.53],[20200719,55.53],[20200720,55.54],[20200721,56.37],[20200722,56.27],[20200723,56.53],[20200724,56.43],[20200725,56.43],[20200726,56.43],[20200727,56.36],[20200728,56.57],[20200729,56.79],[20200730,56.11],[20200731,56.11],[20200801,56.11],[20200802,56.11],[20200803,57.13],[20200804,57.53],[20200805,57.9],[20200806,58.25],[20200807,57.62],[20200808,57.62],[20200809,57.62],[20200810,58.2],[20200811,57.4],[20200812,57.62],[20200813,57.66],[20200814,57.62],[20200815,57.62],[20200816,57.62],[20200817,58.35],[20200818,58.56],[20200819,58.45],[20200820,58.32],[20200821,58.23],[20200822,58.23],[20200823,58.23],[20200824,58.18],[20200825,58.49],[20200826,58.83],[20200827,58.82],[20200828,58.95],[20200829,58.95],[20200830,58.95],[20200831,58.98],[20200901,59.05],[20200902,58.94],[20200903,58.59],[20200904,58.44],[20200905,58.44],[20200906,58.44],[20200907,58.47],[20200908,57.74],[20200909,58.04],[20200910,57.67],[20200911,57.75],[20200912,57.75],[20200913,57.75],[20200914,57.89],[20200915,58.05],[20200916,58.56],[20200917,58.82],[20200918,58.99],[20200919,58.99],[20200920,58.99],[20200921,57.71],[20200922,57.72],[20200923,57.38],[20200924,57.42],[20200925,57.35],[20200926,57.35],[20200927,57.35],[20200928,57.58],[20200929,57.19],[20200930,57.53],[20201001,56.88],[20201002,56.63],[20201003,56.63],[20201004,56.63],[20201005,57.29],[20201006,57.51],[20201007,57.7],[20201008,58.02],[20201009,58.58],[20201010,58.58],[20201011,58.58],[20201012,58.4],[20201013,58.2],[20201014,58.56],[20201015,58.86],[20201016,58.75],[20201017,58.75],[20201018,58.75],[20201019,58.73],[20201020,58.96],[20201021,58.89],[20201022,58.86],[20201023,58.49],[20201024,58.49],[20201025,58.49],[20201026,58.2],[20201027,58.37],[20201028,57.64],[20201029,57.26],[20201030,57.36],[20201031,57.36],[20201101,57.36],[20201102,57.81],[20201103,57.94],[20201104,58.27],[20201105,58.28],[20201106,58.08],[20201107,58.08],[20201108,58.08],[20201109,58.18],[20201110,59.1],[20201111,59.26],[20201112,59.06],[20201113,58.93],[20201114,58.93],[20201115,58.93],[20201116,59.13],[20201117,59.04],[20201118,59.29],[20201119,59.05],[20201120,59.39],[20201121,59.39],[20201122,59.39],[20201123,59.3],[20201124,59.89],[20201125,59.92],[20201126,59.92],[20201127,59.98],[20201128,59.98],[20201129,59.98],[20201130,59.51],[20201201,59.73],[20201202,59.42],[20201203,58.91],[20201204,59.18],[20201205,59.18],[20201206,59.18],[20201207,59.16],[20201208,59.1],[20201209,59.26],[20201210,59.93],[20201211,59.82],[20201212,59.82],[20201213,59.82],[20201214,59.94],[20201215,60.36],[20201216,60.46],[20201217,60.89],[20201218,61.17],[20201219,61.17],[20201220,61.17],[20201221,61.02],[20201222,60.41],[20201223,60.95],[20201224,60.89],[20201225,60.89],[20201226,60.89],[20201227,60.89],[20201228,60.79],[20201229,60.68],[20201230,60.89],[20201231,61.1],[20210101,61.1],[20210102,61.1],[20210103,61.1],[20210104,61.62],[20210105,62.86],[20210106,62.69],[20210107,63.12],[20210108,62.68],[20210109,62.68],[20210110,62.68],[20210111,62.7],[20210112,63.39],[20210113,63.48],[20210114,64.03],[20210115,63.47],[20210116,63.47],[20210117,63.47],[20210118,63.48],[20210119,63.25],[20210120,63.59],[20210121,63.44],[20210122,62.73],[20210123,62.73],[20210124,62.73],[20210125,63.14],[20210126,63.37],[20210127,63.34],[20210128,63.11],[20210129,62.95],[20210130,62.95],[20210131,62.95],[20210201,64.12],[20210202,64.09],[20210203,64.61],[20210204,64.74],[20210205,65.29],[20210206,65.29],[20210207,65.29],[20210208,65.93],[20210209,65.96],[20210210,65.96],[20210211,65.86],[20210212,66.39],[20210213,66.39],[20210214,66.39],[20210215,66.43],[20210216,66.95],[20210217,67.39],[20210218,67.39],[20210219,67.4],[20210220,67.4],[20210221,67.4],[20210222,68.4],[20210223,68.32],[20210224,69.04],[20210225,68.52],[20210226,67.44],[20210227,67.44],[20210228,67.44],[20210301,67.33],[20210302,67.6],[20210303,67.29],[20210304,67.2],[20210305,68.27],[20210306,68.27],[20210307,68.27],[20210308,68.3],[20210309,68.22],[20210310,68.27],[20210311,68.73],[20210312,68.73],[20210313,68.73],[20210314,68.73],[20210315,68.81],[20210316,68.73],[20210317,68.65],[20210318,67.35],[20210319,67.76],[20210320,67.76],[20210321,67.76],[20210322,67.75],[20210323,66.8],[20210324,67.71],[20210325,66.85],[20210326,67.79],[20210327,67.79],[20210328,67.79],[20210329,67.61],[20210330,67.07],[20210331,67.37],[20210401,67.81],[20210402,67.81],[20210403,67.81],[20210404,67.81],[20210405,67.77],[20210406,67.67],[20210407,67.42],[20210408,67.85],[20210409,67.6],[20210410,67.6],[20210411,67.6],[20210412,67.24],[20210413,67.7],[20210414,68.55],[20210415,69.12],[20210416,69.15],[20210417,69.15],[20210418,69.15],[20210419,69.13],[20210420,69],[20210421,69.35],[20210422,69.52],[20210423,69.82],[20210424,69.82],[20210425,69.82],[20210426,70.39],[20210427,70.89],[20210428,71.11],[20210429,70.98],[20210430,71.11],[20210501,71.11],[20210502,71.11],[20210503,71.38],[20210504,72.38],[20210505,72.96],[20210506,73.23],[20210507,73.83],[20210508,73.83],[20210509,73.83],[20210510,73.24],[20210511,73.58],[20210512,73.79],[20210513,73.28],[20210514,72.54],[20210515,72.54],[20210516,72.54],[20210517,73.29],[20210518,73.06],[20210519,71.81],[20210520,71.43],[20210521,71.38],[20210522,71.38],[20210523,71.38],[20210524,71.53],[20210525,71.63],[20210526,71.98],[20210527,72.87],[20210528,73.18],[20210529,73.18],[20210530,73.18],[20210531,73.11],[20210601,73.7],[20210602,74.15],[20210603,73.53],[20210604,74.45],[20210605,74.45],[20210606,74.45],[20210607,74.14],[20210608,74.45],[20210609,74.44],[20210610,74.68],[20210611,74.93],[20210612,74.93],[20210613,74.93],[20210614,74.66],[20210615,74.11],[20210616,74.02],[20210617,72.5],[20210618,72.79],[20210619,72.79],[20210620,72.79],[20210621,73.21],[20210622,73.4],[20210623,73.6],[20210624,73.99],[20210625,74.1],[20210626,74.1],[20210627,74.1],[20210628,74.46],[20210629,74.64],[20210630,75.28],[20210701,75.54],[20210702,76.12],[20210703,76.12],[20210704,76.12],[20210705,76.11],[20210706,74.83],[20210707,74.59],[20210708,74.52],[20210709,75.24],[20210710,75.24],[20210711,75.24],[20210712,75.5],[20210713,75.99],[20210714,76],[20210715,75.83],[20210716,75.88],[20210717,75.88],[20210718,75.88],[20210719,74.09],[20210720,74.66],[20210721,75.63],[20210722,76.34],[20210723,76.64],[20210724,76.64],[20210725,76.64],[20210726,77.2],[20210727,76.64],[20210728,76.92],[20210729,77.58],[20210730,76.97],[20210731,76.97],[20210801,76.97],[20210802,76.59],[20210803,76.26],[20210804,75.91],[20210805,76.21],[20210806,75.94],[20210807,75.94],[20210808,75.94],[20210809,74.91],[20210810,75.9],[20210811,76.39],[20210812,76.36],[20210813,76.4],[20210814,76.4],[20210815,76.4],[20210816,76.11],[20210817,75.51],[20210818,75.15],[20210819,73.96],[20210820,73.46],[20210821,73.46],[20210822,73.46],[20210823,74.67],[20210824,75.64],[20210825,76.07],[20210826,75.89],[20210827,76.82],[20210828,76.82],[20210829,76.82],[20210830,76.83],[20210831,76.64],[20210901,76.6],[20210902,77.01],[20210903,77.24],[20210904,77.24],[20210905,77.24],[20210906,77.27],[20210907,76.53],[20210908,77.03],[20210909,77.01],[20210910,77.5],[20210911,77.5],[20210912,77.5],[20210913,78.02],[20210914,77.9],[20210915,78.89],[20210916,78.44],[20210917,77.68],[20210918,77.68],[20210919,77.68],[20210920,76.77],[20210921,76.51],[20210922,77.59],[20210923,78.37],[20210924,78.95],[20210925,78.95],[20210926,78.95],[20210927,80.14],[20210928,80.2],[20210929,79.55],[20210930,80.33],[20211001,80.59],[20211002,80.59],[20211003,80.59],[20211004,81.38],[20211005,82.72],[20211006,81.75],[20211007,82.18],[20211008,82.62],[20211009,82.62],[20211010,82.62],[20211011,82.85],[20211012,82.99],[20211013,83.42],[20211014,84.2],[20211015,84.7],[20211016,84.7],[20211017,84.7],[20211018,84.09],[20211019,83.92],[20211020,84.77],[20211021,83.42],[20211022,83.58],[20211023,83.58],[20211024,83.58],[20211025,84.91],[20211026,84.73],[20211027,84.04],[20211028,83.69],[20211029,82.88],[20211030,82.88],[20211031,82.88],[20211101,83.2],[20211102,83.45],[20211103,82.71],[20211104,82.43],[20211105,82.93],[20211106,82.93],[20211107,82.93],[20211108,82.96],[20211109,82.84],[20211110,82.74],[20211111,83.67],[20211112,83.86],[20211113,83.86],[20211114,83.86],[20211115,83.94],[20211116,84.31],[20211117,84.01],[20211118,83.88],[20211119,83.93],[20211120,83.93],[20211121,83.93],[20211122,83.94],[20211123,84.64],[20211124,85.29],[20211125,85.31],[20211126,81.83],[20211127,81.83],[20211128,81.83],[20211129,81.34],[20211130,79.04],[20211201,78.75],[20211202,78.43],[20211203,79.03],[20211204,79.03],[20211205,79.03],[20211206,79.18],[20211207,80.31],[20211208,80.6],[20211209,80.15],[20211210,80.44],[20211211,80.44],[20211212,80.44],[20211213,80.22],[20211214,79.59],[20211215,79.34],[20211216,80.17],[20211217,79.83],[20211218,79.83],[20211219,79.83],[20211220,79.21],[20211221,80.36],[20211222,81.43],[20211223,81.71],[20211224,81.7],[20211225,81.7],[20211226,81.7],[20211227,82.02],[20211228,82.07],[20211229,82.85],[20211230,82.42],[20211231,82.26],[20220101,82.26],[20220102,82.26],[20220103,82.21],[20220104,83.39],[20220105,83.7],[20220106,83.41],[20220107,83.76],[20220108,83.76],[20220109,83.76],[20220110,83.42],[20220111,84.73],[20220112,85.78],[20220113,84.82],[20220114,85.13],[20220115,85.13],[20220116,85.13],[20220117,85.2],[20220118,85.99],[20220119,87.17],[20220120,87.61],[20220121,87.28],[20220122,87.28],[20220123,87.28],[20220124,86.64],[20220125,87.43],[20220126,88.27],[20220127,88.49],[20220128,88.9],[20220129,88.9],[20220130,88.9],[20220131,89.16],[20220201,89.19],[20220202,89.79],[20220203,89.63],[20220204,89.11],[20220205,89.11],[20220206,89.11],[20220207,89.21],[20220208,89.01],[20220209,89.55],[20220210,89.59],[20220211,89.81],[20220212,89.81],[20220213,89.81],[20220214,91.21],[20220215,90.2],[20220216,91.18],[20220217,91.22],[20220218,91.44],[20220219,91.44],[20220220,91.44],[20220221,91.45],[20220222,92.66],[20220223,93.24],[20220224,94.97],[20220225,92.87],[20220226,92.87],[20220227,92.87],[20220228,94.22],[20220301,97.7],[20220302,100.37],[20220303,101.5],[20220304,105.98],[20220305,105.98],[20220306,105.98],[20220307,110.28],[20220308,112.16],[20220309,106.19],[20220310,104.77],[20220311,106.12],[20220312,106.12],[20220313,106.12],[20220314,104.04],[20220315,102.2],[20220316,101.35],[20220317,103.39],[20220318,103.29],[20220319,103.29],[20220320,103.29],[20220321,104.76],[20220322,104.27],[20220323,107.15],[20220324,107.94],[20220325,108.19],[20220326,108.19],[20220327,108.19],[20220328,105.8],[20220329,103.01],[20220330,104.75],[20220331,103.72],[20220401,104.04],[20220402,104.04],[20220403,104.04],[20220404,105.6],[20220405,106.21],[20220406,105.23],[20220407,105.35],[20220408,106.9],[20220409,106.9],[20220410,106.9],[20220411,106.16],[20220412,108.5],[20220413,110.36],[20220414,111.32],[20220415,111.32],[20220416,111.32],[20220417,111.32],[20220418,111.37],[20220419,110.96],[20220420,110.54],[20220421,110.18],[20220422,108.86],[20220423,108.86],[20220424,108.86],[20220425,107.13],[20220426,108.53],[20220427,110.08],[20220428,110.58],[20220429,110.5],[20220430,110.5],[20220501,110.5],[20220502,110.34],[20220503,109.74],[20220504,111.69],[20220505,112.08],[20220506,110.72],[20220507,110.72],[20220508,110.72],[20220509,108.07],[20220510,105.91],[20220511,107.69],[20220512,108.22],[20220513,109.29],[20220514,109.29],[20220515,109.29],[20220516,110.57],[20220517,110.44],[20220518,109.03],[20220519,110.07],[20220520,109.59],[20220521,109.59],[20220522,109.59],[20220523,110.17],[20220524,109.64],[20220525,110.18],[20220526,110.44],[20220527,111.39],[20220528,111.39],[20220529,111.39],[20220530,111.44],[20220531,110.42],[20220601,111.26],[20220602,111.73],[20220603,111.66],[20220604,111.66],[20220605,111.66],[20220606,112.63],[20220607,114.53],[20220608,114.17],[20220609,114.2],[20220610,114.38],[20220611,114.38],[20220612,114.38],[20220613,113.4],[20220614,110.67],[20220615,110.83],[20220616,111.3],[20220617,108.1],[20220618,108.1],[20220619,108.1],[20220620,107.89],[20220621,107.23],[20220622,105.97],[20220623,104.43],[20220624,103.27],[20220625,103.27],[20220626,103.27],[20220627,103.25],[20220628,103.98],[20220629,104.09],[20220630,101.32],[20220701,100.77],[20220702,100.77],[20220703,100.77],[20220704,100.75],[20220705,97.66],[20220706,97.01],[20220707,99.77],[20220708,100.77],[20220709,100.77],[20220710,100.77],[20220711,101.55],[20220712,98.82],[20220713,99.22],[20220714,97.92],[20220715,98.67],[20220716,98.67],[20220717,98.67],[20220718,100.84],[20220719,99.78],[20220720,101.02],[20220721,99.97],[20220722,100.59],[20220723,100.59],[20220724,100.59],[20220725,101.25],[20220726,102.85],[20220727,103.36],[20220728,104.1],[20220729,105.01],[20220730,105.01],[20220731,105.01],[20220801,103.54],[20220802,102.42],[20220803,102.13],[20220804,102.24],[20220805,101.98],[20220806,101.98],[20220807,101.98],[20220808,102.21],[20220809,102.85],[20220810,104.15],[20220811,105.75],[20220812,105.95],[20220813,105.95],[20220814,105.95],[20220815,105.52],[20220816,105.6],[20220817,105.09],[20220818,105.25],[20220819,106.45],[20220820,106.45],[20220821,106.45],[20220822,107.22],[20220823,108.37],[20220824,108.86],[20220825,108.5],[20220826,108.41],[20220827,108.41],[20220828,108.41],[20220829,108.63],[20220830,106.45],[20220831,105.5],[20220901,103.43],[20220902,103.14],[20220903,103.14],[20220904,103.14],[20220905,103.21],[20220906,102.84],[20220907,101.65],[20220908,101.24],[20220909,102.75],[20220910,102.75],[20220911,102.75],[20220912,103.9],[20220913,103.39],[20220914,105.1],[20220915,102.73],[20220916,102.19],[20220917,102.19],[20220918,102.19],[20220919,102.06],[20220920,101.95],[20220921,102.23],[20220922,102.01],[20220923,99.91],[20220924,99.91],[20220925,99.91],[20220926,98.73],[20220927,98.56],[20220928,100.67],[20220929,99.82],[20220930,98.93],[20221001,98.93],[20221002,98.93],[20221003,99.82],[20221004,101.61],[20221005,102.39],[20221006,103.13],[20221007,103.78],[20221008,103.78],[20221009,103.78],[20221010,103.75],[20221011,102.96],[20221012,102.35],[20221013,102.99],[20221014,101.43],[20221015,101.43],[20221016,101.43],[20221017,100.93],[20221018,99.34],[20221019,99.15],[20221020,99.2],[20221021,99.57],[20221022,99.57],[20221023,99.57],[20221024,99.05],[20221025,99.62],[20221026,99.76],[20221027,99.58],[20221028,98.93],[20221029,98.93],[20221030,98.93],[20221031,99.42],[20221101,99.68],[20221102,101.31],[20221103,101.39],[20221104,103.66],[20221105,103.66],[20221106,103.66],[20221107,103.28],[20221108,102.57],[20221109,101.03],[20221110,102.48],[20221111,101.81],[20221112,101.81],[20221113,101.81],[20221114,101.52],[20221115,101.65],[20221116,100.83],[20221117,99.75],[20221118,99.02],[20221119,99.02],[20221120,99.02],[20221121,99.5],[20221122,100.26],[20221123,99.98],[20221124,99.89],[20221125,98.87],[20221126,98.87],[20221127,98.87],[20221128,97.97],[20221129,99.29],[20221130,100.57],[20221201,100.56],[20221202,99.35],[20221203,99.35],[20221204,99.35],[20221205,97.03],[20221206,96.31],[20221207,96.38],[20221208,96.67],[20221209,96.81],[20221210,96.81],[20221211,96.81],[20221212,97.31],[20221213,99.03],[20221214,98.53],[20221215,97.72],[20221216,96.69],[20221217,96.69],[20221218,96.69],[20221219,96.09],[20221220,96.42],[20221221,97.06],[20221222,95.86],[20221223,96.82],[20221224,96.82],[20221225,96.82],[20221226,96.82],[20221227,97.06],[20221228,96.97],[20221229,96.81],[20221230,97.03],[20221231,97.03],[20230101,97.03],[20230102,97.07],[20230103,96.29],[20230104,94.58],[20230105,93.64],[20230106,94.7],[20230107,94.7],[20230108,94.7],[20230109,94.66],[20230110,94.19],[20230111,94.87],[20230112,95.66],[20230113,96.16],[20230114,96.16],[20230115,96.16],[20230116,96.2],[20230117,96.29],[20230118,96.27],[20230119,96.63],[20230120,96.84],[20230121,96.84],[20230122,96.84],[20230123,96.88],[20230124,96.67],[20230125,96.41],[20230126,96.78],[20230127,96.19],[20230128,96.19],[20230129,96.19],[20230130,95.31],[20230131,96.29],[20230201,94.5],[20230202,93.85],[20230203,92.22],[20230204,92.22],[20230205,92.22],[20230206,92.37],[20230207,93.83],[20230208,93.82],[20230209,93.49],[20230210,94.13],[20230211,94.13],[20230212,94.13],[20230213,94.15],[20230214,93.72],[20230215,93.08],[20230216,93.18],[20230217,92.8],[20230218,92.8],[20230219,92.8],[20230220,92.74],[20230221,93.23],[20230222,92.56],[20230223,92.4],[20230224,92.11],[20230225,92.11],[20230226,92.11],[20230227,92.51],[20230228,92.53],[20230301,93.09],[20230302,93.35],[20230303,94.29],[20230304,94.29],[20230305,94.29],[20230306,93.58],[20230307,92.13],[20230308,92.2],[20230309,91.52],[20230310,91.46],[20230311,91.46],[20230312,91.46],[20230313,91.44],[20230314,90.56],[20230315,89.72],[20230316,89.59],[20230317,89.44],[20230318,89.44],[20230319,89.44],[20230320,89.1],[20230321,88.9],[20230322,89.09],[20230323,88.85],[20230324,89.72],[20230325,89.72],[20230326,89.72],[20230327,90.27],[20230328,90.42],[20230329,90.3],[20230330,90.32],[20230331,91.11],[20230401,91.11],[20230402,91.11],[20230403,91.99],[20230404,91.79],[20230405,91.67],[20230406,91.61],[20230407,91.61],[20230408,91.61],[20230409,91.61],[20230410,91.6],[20230411,92.11],[20230412,92.49],[20230413,92.39],[20230414,92.27],[20230415,92.27],[20230416,92.27],[20230417,92.73],[20230418,93.36],[20230419,92.6],[20230420,91.77],[20230421,91.12],[20230422,91.12],[20230423,91.12],[20230424,91.13],[20230425,89.84],[20230426,88.91],[20230427,88.73],[20230428,89.68],[20230429,89.68],[20230430,89.68],[20230501,89.63],[20230502,88.42],[20230503,87.21],[20230504,87.09],[20230505,88.43],[20230506,88.43],[20230507,88.43],[20230508,88.68],[20230509,89.12],[20230510,88.93],[20230511,87.65],[20230512,87.5],[20230513,87.5],[20230514,87.5],[20230515,88.27],[20230516,87.45],[20230517,88.17],[20230518,88.02],[20230519,88.04],[20230520,88.04],[20230521,88.04],[20230522,87.76],[20230523,87.67],[20230524,87.5],[20230525,86.9],[20230526,87.5],[20230527,87.5],[20230528,87.5],[20230529,87.52],[20230530,86.28],[20230531,85.99],[20230601,86.86],[20230602,87.16],[20230603,87.16],[20230604,87.16],[20230605,87.82],[20230606,88],[20230607,88.02],[20230608,88.18],[20230609,87.79],[20230610,87.79],[20230611,87.79],[20230612,86.92],[20230613,87.67],[20230614,87.83],[20230615,89.15],[20230616,89.5],[20230617,89.5],[20230618,89.5],[20230619,89.57],[20230620,88.59],[20230621,89.19],[20230622,87.75],[20230623,87.53],[20230624,87.53],[20230625,87.53],[20230626,87.37],[20230627,86.46],[20230628,86.01],[20230629,85.82],[20230630,87.02],[20230701,87.02],[20230702,87.02],[20230703,86.83],[20230704,86.82],[20230705,87.53],[20230706,87],[20230707,87.53],[20230708,87.53],[20230709,87.53],[20230710,87.41],[20230711,87.92],[20230712,88.41],[20230713,88.6],[20230714,88.42],[20230715,88.42],[20230716,88.42],[20230717,87.67],[20230718,88.27],[20230719,88.79],[20230720,89.19],[20230721,89.8],[20230722,89.8],[20230723,89.8],[20230724,91.05],[20230725,91.93],[20230726,91.55],[20230727,90.94],[20230728,91.71],[20230729,91.71],[20230730,91.71],[20230731,92.05],[20230801,91.85],[20230802,90.58],[20230803,91.19],[20230804,91.32],[20230805,91.32],[20230806,91.32],[20230807,90.91],[20230808,90.9],[20230809,91.35],[20230810,90.81],[20230811,90.65],[20230812,90.65],[20230813,90.65],[20230814,90.52],[20230815,89.89],[20230816,89.31],[20230817,89.7],[20230818,90.18],[20230819,90.18],[20230820,90.18],[20230821,90.11],[20230822,90.24],[20230823,91.19],[20230824,91.09],[20230825,91.71],[20230826,91.71],[20230827,91.71],[20230828,91.81],[20230829,92.19],[20230830,91.88],[20230831,92.04],[20230901,92.87],[20230902,92.87],[20230903,92.87],[20230904,92.93],[20230905,93.49],[20230906,93.11],[20230907,93.02],[20230908,93.06],[20230909,93.06],[20230910,93.06],[20230911,93.57],[20230912,93.71],[20230913,93.77],[20230914,94.5],[20230915,94.7],[20230916,94.7],[20230917,94.7],[20230918,94.62],[20230919,94.31],[20230920,94.26],[20230921,93.82],[20230922,93.82],[20230923,93.82],[20230924,93.82],[20230925,93.46],[20230926,93.26],[20230927,93.78],[20230928,94.01],[20230929,93.12],[20230930,93.12],[20231001,93.12],[20231002,92.48],[20231003,92.38],[20231004,90.52],[20231005,89.97],[20231006,90.48],[20231007,90.48],[20231008,90.48],[20231009,91.27],[20231010,91.32],[20231011,90.9],[20231012,90.93],[20231013,92.88],[20231014,92.88],[20231015,92.88],[20231016,92.62],[20231017,92.51],[20231018,93.24],[20231019,93.33],[20231020,93.21],[20231021,93.21],[20231022,93.21],[20231023,92.46],[20231024,91.98],[20231025,92.68],[20231026,92.49],[20231027,93.22],[20231028,93.22],[20231029,93.22],[20231030,92.29],[20231031,92.13],[20231101,92.26],[20231102,92.25],[20231103,92.23],[20231104,92.23],[20231105,92.23],[20231106,92.03],[20231107,90.8],[20231108,90.26],[20231109,89.88],[20231110,89.43],[20231111,89.43],[20231112,89.43],[20231113,90.4],[20231114,90.59],[20231115,90.09],[20231116,89.06],[20231117,89.16],[20231118,89.16],[20231119,89.16],[20231120,89.56],[20231121,89.73],[20231122,89.28],[20231123,89.29],[20231124,88.91],[20231125,88.91],[20231126,88.91],[20231127,88.37],[20231128,89.14],[20231129,89.22],[20231130,89.03],[20231201,89.29],[20231202,89.29],[20231203,89.29],[20231204,88.22],[20231205,87.82],[20231206,86.62],[20231207,86.73],[20231208,86.82],[20231209,86.82],[20231210,86.82],[20231211,86.41],[20231212,85.5],[20231213,85.65],[20231214,86.93],[20231215,87.28],[20231216,87.28],[20231217,87.28],[20231218,87.7],[20231219,87.93],[20231220,87.89],[20231221,87.59],[20231222,87.65],[20231223,87.65],[20231224,87.65],[20231225,87.65],[20231226,87.65],[20231227,88.06],[20231228,87.39],[20231229,87.1],[20231230,87.1],[20231231,87.1],[20240101,87.1],[20240102,87.1],[20240103,87.32],[20240104,86.89],[20240105,87.34],[20240106,87.34],[20240107,87.34],[20240108,86.27],[20240109,86.81],[20240110,86.27],[20240111,86.21],[20240112,86.7],[20240113,86.7],[20240114,86.7],[20240115,86.68],[20240116,86.63],[20240117,85.95],[20240118,86.3],[20240119,85.95],[20240120,85.95],[20240121,85.95],[20240122,86.03],[20240123,86.71],[20240124,87.3],[20240125,87.7],[20240126,88.03],[20240127,88.03],[20240128,88.03],[20240129,87.95],[20240130,88.32],[20240131,88.1],[20240201,87.49],[20240202,86.29],[20240203,86.29],[20240204,86.29],[20240205,86.61],[20240206,86.81],[20240207,86.58],[20240208,86.93],[20240209,86.85],[20240210,86.85],[20240211,86.85],[20240212,86.93],[20240213,86.47],[20240214,86.33],[20240215,86.43],[20240216,86.79],[20240217,86.79],[20240218,86.79],[20240219,86.81],[20240220,86.31],[20240221,86.68],[20240222,86.61],[20240223,86.14],[20240224,86.14],[20240225,86.14],[20240226,86.14],[20240227,86.71],[20240228,86.82],[20240229,86.9],[20240301,87.43],[20240302,87.43],[20240303,87.43],[20240304,87.73],[20240305,87.41],[20240306,87.94],[20240307,88.34],[20240308,87.92],[20240309,87.92],[20240310,87.92],[20240311,88.39],[20240312,88.38],[20240313,89.11],[20240314,89.37],[20240315,89.81],[20240316,89.81],[20240317,89.81],[20240318,90.11],[20240319,90.07],[20240320,89.78],[20240321,89.63],[20240322,89.49],[20240323,89.49],[20240324,89.49],[20240325,89.9],[20240326,89.29],[20240327,89.27],[20240328,90.2],[20240329,90.2],[20240330,90.2],[20240331,90.2],[20240401,90.2],[20240402,91.73],[20240403,92.72],[20240404,92.9],[20240405,93.42],[20240406,93.42],[20240407,93.42],[20240408,93.76],[20240409,93.67],[20240410,93.9],[20240411,94.27],[20240412,95.44],[20240413,95.44],[20240414,95.44],[20240415,95.3],[20240416,95.29],[20240417,94.92],[20240418,94.73],[20240419,95.62],[20240420,95.62],[20240421,95.62],[20240422,95.39],[20240423,94.95],[20240424,94.81],[20240425,94.9],[20240426,95.02],[20240427,95.02],[20240428,95.02],[20240429,95.42],[20240430,94.19],[20240501,93.67],[20240502,93.24],[20240503,93.43],[20240504,93.43],[20240505,93.43],[20240506,93.72],[20240507,94.37],[20240508,94.09],[20240509,94.33],[20240510,94.42],[20240511,94.42],[20240512,94.42],[20240513,94.75],[20240514,94.69],[20240515,95.28],[20240516,95.39],[20240517,96.92],[20240518,96.92],[20240519,96.92],[20240520,97.51],[20240521,98.07],[20240522,97.24],[20240523,96.1],[20240524,96.09],[20240525,96.09],[20240526,96.09],[20240527,96.1],[20240528,97.38],[20240529,96.99],[20240530,96.11],[20240531,94.81],[20240601,94.81],[20240602,94.81],[20240603,94.32],[20240604,92.97],[20240605,93.07],[20240606,94.34],[20240607,92.81],[20240608,92.81],[20240609,92.81],[20240610,94.15],[20240611,94.23],[20240612,94.79],[20240613,94.19],[20240614,94.49],[20240615,94.49],[20240616,94.49],[20240617,94.04],[20240618,94.63],[20240619,94.63],[20240620,95.13],[20240621,94.52],[20240622,94.52],[20240623,94.52],[20240624,94.72],[20240625,94.07],[20240626,94.08],[20240627,94.09],[20240628,94.09],[20240629,94.09],[20240630,94.09],[20240701,94.16],[20240702,94.31],[20240703,95.08],[20240704,95.04],[20240705,95.16],[20240706,95.16],[20240707,95.16],[20240708,94.23],[20240709,93.66],[20240710,93.43],[20240711,93.46],[20240712,93.25],[20240713,93.25],[20240714,93.25],[20240715,92.5],[20240716,92.31],[20240717,91.85],[20240718,91.45],[20240719,90.41],[20240720,90.41],[20240721,90.41],[20240722,90.42],[20240723,90.05],[20240724,90.07],[20240725,89.5],[20240726,89.04],[20240727,89.04],[20240728,89.04],[20240729,88.8],[20240730,88.67],[20240731,89.98],[20240801,89.54],[20240802,88.37],[20240803,88.37],[20240804,88.37],[20240805,86.66],[20240806,87.06],[20240807,87.44],[20240808,87.97],[20240809,88.4],[20240810,88.4],[20240811,88.4],[20240812,89.36],[20240813,88.66],[20240814,87.93],[20240815,88.52],[20240816,88.6],[20240817,88.6],[20240818,88.6],[20240819,88.72],[20240820,88.49],[20240821,88.27],[20240822,87.67],[20240823,88.78],[20240824,88.78],[20240825,88.78],[20240826,89.04],[20240827,89.32],[20240828,88.68],[20240829,89.34],[20240830,88.6],[20240831,88.6],[20240901,88.6],[20240902,88.56],[20240903,87.57],[20240904,87.05],[20240905,86.97],[20240906,85.85],[20240907,85.85],[20240908,85.85],[20240909,86.54],[20240910,85.9],[20240911,86.6],[20240912,88.02],[20240913,88.36],[20240914,88.36],[20240915,88.36],[20240916,88.7],[20240917,88.91],[20240918,89.02],[20240919,89.59],[20240920,89.64],[20240921,89.64],[20240922,89.64],[20240923,90.28],[20240924,91.44],[20240925,91.04],[20240926,91.38],[20240927,91.48],[20240928,91.48],[20240929,91.48],[20240930,91.25],[20241001,92.67],[20241002,93.19],[20241003,93.84],[20241004,94.14],[20241005,94.14],[20241006,94.14],[20241007,94.78],[20241008,92.93],[20241009,92.33],[20241010,93.5],[20241011,94.02],[20241012,94.02],[20241013,94.02],[20241014,93.41],[20241015,92.1],[20241016,91.97],[20241017,92.11],[20241018,92.33],[20241019,92.33],[20241020,92.33],[20241021,92.66],[20241022,93.92],[20241023,93.8],[20241024,93.86],[20241025,94.12],[20241026,94.12],[20241027,94.12],[20241028,92.77],[20241029,93.07],[20241030,92.96],[20241031,92.01],[20241101,92.04],[20241102,92.04],[20241103,92.04],[20241104,92.51],[20241105,92.96],[20241106,93.07],[20241107,93.56],[20241108,92.66],[20241109,92.66],[20241110,92.66],[20241111,92.42],[20241112,91.98],[20241113,91.68],[20241114,91.71],[20241115,91.5],[20241116,91.5],[20241117,91.5],[20241118,92.94],[20241119,93.19],[20241120,93.68],[20241121,94.23],[20241122,95.14],[20241123,95.14],[20241124,95.14],[20241125,93.9],[20241126,93.77],[20241127,93.31],[20241128,93.26],[20241129,93.4],[20241130,93.4],[20241201,93.4],[20241202,93.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,21€ |
| 2021 | 1.211,77€ |
| 2022 | 1.396,24€ |
| 2023 | 1.288,27€ |
| 2024 | 1.303,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 1,63% |
| 6 M | -5,10% |
| lfd. Jahr | 4,81% |
| 1 Jahr | 1,22% |
| 3 Jahre | 7,61% |
| 5 Jahre | 32,50% |
| 10 Jahre | -22,13% |
| Entwicklung p.a. | -2,40% |
| Wertentwicklung seit Auflage | -29,55% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds legt in Rohstoffen an und verwendet Derivate (komplexe Instrumente). Rohstoffe sind physische Materialien wie Öl, Agrarprodukte und Metalle. Derivate werden eingesetzt um Long-Positionen (die Marktbewegungen direkt widerspiegeln) und Short-Positionen (die sich positiv entwickeln, wenn die Märkte fallen) in diversifizierten Rohstoffindizes einzugehen, um über- und untergewichtete Positionen in einzelnen Rohstoffen und Rohstoffsektoren zu schaffen und die Position einer Gewichtung auf der Kurve zu ändern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -4.5793 | -7.096800 |
| 11.2020 - 11.2021 | 26.9919 | 35.627000 |
| 11.2021 - 11.2022 | 15.2232 | 22.056200 |
| 11.2022 - 11.2023 | -7.7324 | -10.134600 |
| 11.2023 - 11.2024 | 1.2184 | 4.676800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,97% | 15,24% | 15,70% | 14,04% |
| Sharpe Ratio | -0,41 | -0,08 | 0,26 | -0,24 |
| Tracking Error | 4,58% | 5,19% | 5,05% | 5,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,02 | 1,03 | 1,03 |
| Treynor Ratio | -4,52 | -1,14 | 3,94 | -3,25 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 31,40% |
| Öl / Gas | 21,40% |
| Gold | 16,40% |
| Sojabohnen | 8,80% |
| Zink | 6,10% |
| Silber | 4,10% |
| Getreide | 4,00% |
| Kupfer | 3,90% |
| Aluminium | 3,60% |
| Kasse | 0,30% |
Assetverteilung (04. 12. 2024)
| Commodities | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Nicolas Robin Herr Marc Khalamayzer Herr Matthew Ferrelli |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 136,70 Mio. EUR |