Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZKX
ISIN: LU0515768454
Rohstofffonds gemischt, Welt
Aktueller Preis (26. 07. 2024)
10,40 €
-0,24 € / -2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0515768454","name":"CT (Lux) Enhanced Commodities AEH EUR","currency":"EUR"},"ts":[[20190726,8.19],[20190729,8.21],[20190730,8.21],[20190731,8.21],[20190801,8.01],[20190802,8.02],[20190805,7.96],[20190806,7.93],[20190807,7.89],[20190808,7.99],[20190809,8.03],[20190812,7.96],[20190813,8.04],[20190814,7.97],[20190816,7.97],[20190819,7.94],[20190820,7.95],[20190821,7.96],[20190822,7.92],[20190823,7.89],[20190827,7.93],[20190828,7.99],[20190829,8.02],[20190830,7.98],[20190903,7.96],[20190904,8.1],[20190905,8.07],[20190906,8.07],[20190909,8.11],[20190910,8.14],[20190911,8.1],[20190912,8.14],[20190913,8.16],[20190916,8.43],[20190917,8.28],[20190918,8.24],[20190919,8.24],[20190920,8.22],[20190923,8.28],[20190924,8.23],[20190925,8.19],[20190926,8.16],[20190927,8.13],[20190930,8.07],[20191001,8.08],[20191002,8.04],[20191003,8.07],[20191004,8.1],[20191007,8.07],[20191008,8.09],[20191009,8.09],[20191010,8.09],[20191011,8.18],[20191014,8.16],[20191015,8.14],[20191016,8.12],[20191017,8.14],[20191018,8.14],[20191021,8.1],[20191022,8.12],[20191023,8.18],[20191024,8.22],[20191025,8.23],[20191028,8.22],[20191029,8.24],[20191030,8.24],[20191031,8.21],[20191104,8.35],[20191105,8.36],[20191106,8.29],[20191107,8.28],[20191108,8.27],[20191111,8.17],[20191112,8.17],[20191113,8.16],[20191114,8.16],[20191115,8.18],[20191118,8.1],[20191119,8.05],[20191120,8.1],[20191121,8.13],[20191122,8.14],[20191125,8.13],[20191126,8.14],[20191127,8.1],[20191129,7.98],[20191202,7.98],[20191203,8.01],[20191204,8.05],[20191205,8.08],[20191206,8.1],[20191209,8.09],[20191210,8.13],[20191211,8.11],[20191212,8.18],[20191213,8.21],[20191216,8.28],[20191217,8.3],[20191218,8.28],[20191219,8.3],[20191220,8.3],[20191223,8.29],[20191227,8.39],[20191230,8.39],[20191231,8.35],[20200102,8.35],[20200103,8.39],[20200106,8.41],[20200107,8.4],[20200108,8.3],[20200109,8.29],[20200110,8.32],[20200113,8.29],[20200114,8.3],[20200115,8.27],[20200116,8.21],[20200117,8.23],[20200121,8.14],[20200122,8.1],[20200123,8.06],[20200124,7.96],[20200127,7.85],[20200128,7.86],[20200129,7.82],[20200130,7.74],[20200131,7.71],[20200203,7.64],[20200204,7.64],[20200205,7.7],[20200206,7.73],[20200207,7.73],[20200210,7.69],[20200211,7.7],[20200212,7.78],[20200213,7.8],[20200214,7.8],[20200218,7.89],[20200219,7.94],[20200220,7.9],[20200221,7.91],[20200224,7.79],[20200225,7.7],[20200226,7.63],[20200227,7.53],[20200228,7.35],[20200302,7.51],[20200303,7.59],[20200304,7.62],[20200305,7.57],[20200306,7.41],[20200309,7.15],[20200310,7.26],[20200311,7.16],[20200312,6.89],[20200313,6.75],[20200316,6.41],[20200317,6.37],[20200318,6.13],[20200319,6.28],[20200320,6.27],[20200323,6.36],[20200324,6.54],[20200325,6.56],[20200326,6.52],[20200327,6.47],[20200330,6.41],[20200331,6.39],[20200401,6.22],[20200402,6.27],[20200403,6.3],[20200406,6.41],[20200407,6.5],[20200408,6.47],[20200409,6.52],[20200414,6.52],[20200415,6.41],[20200416,6.42],[20200417,6.43],[20200420,6.47],[20200421,6.28],[20200422,6.38],[20200423,6.39],[20200424,6.33],[20200427,6.29],[20200428,6.31],[20200429,6.32],[20200430,6.4],[20200504,6.4],[20200505,6.52],[20200506,6.42],[20200507,6.48],[20200511,6.45],[20200512,6.42],[20200513,6.34],[20200514,6.39],[20200515,6.42],[20200518,6.54],[20200519,6.56],[20200520,6.59],[20200522,6.5],[20200526,6.56],[20200527,6.49],[20200528,6.5],[20200529,6.57],[20200602,6.6],[20200603,6.61],[20200604,6.66],[20200605,6.69],[20200608,6.69],[20200609,6.71],[20200610,6.73],[20200611,6.65],[20200612,6.61],[20200615,6.6],[20200616,6.63],[20200617,6.64],[20200618,6.64],[20200619,6.69],[20200622,6.72],[20200624,6.61],[20200625,6.59],[20200626,6.56],[20200629,6.66],[20200630,6.73],[20200701,6.76],[20200702,6.79],[20200706,6.83],[20200707,6.87],[20200708,6.9],[20200709,6.88],[20200710,6.91],[20200713,6.92],[20200714,6.9],[20200715,6.92],[20200716,6.92],[20200717,6.92],[20200720,6.93],[20200721,7.01],[20200722,7.05],[20200723,7.06],[20200724,7.07],[20200727,7.13],[20200728,7.13],[20200729,7.18],[20200730,7.12],[20200731,7.16],[20200803,7.22],[20200804,7.27],[20200805,7.35],[20200806,7.37],[20200807,7.26],[20200810,7.32],[20200811,7.21],[20200812,7.24],[20200813,7.29],[20200814,7.28],[20200817,7.41],[20200818,7.46],[20200819,7.44],[20200820,7.38],[20200821,7.34],[20200824,7.36],[20200825,7.39],[20200826,7.42],[20200827,7.44],[20200828,7.51],[20200901,7.56],[20200902,7.49],[20200903,7.43],[20200904,7.43],[20200908,7.36],[20200909,7.4],[20200910,7.38],[20200911,7.4],[20200914,7.43],[20200915,7.43],[20200916,7.49],[20200917,7.51],[20200918,7.56],[20200921,7.37],[20200922,7.37],[20200923,7.31],[20200924,7.31],[20200925,7.3],[20200928,7.33],[20200929,7.3],[20200930,7.37],[20201001,7.29],[20201002,7.26],[20201005,7.36],[20201006,7.4],[20201007,7.41],[20201008,7.43],[20201009,7.53],[20201012,7.48],[20201013,7.46],[20201014,7.49],[20201015,7.52],[20201016,7.51],[20201019,7.52],[20201020,7.57],[20201021,7.59],[20201022,7.56],[20201023,7.52],[20201026,7.49],[20201027,7.53],[20201028,7.39],[20201029,7.34],[20201030,7.37],[20201102,7.38],[20201103,7.4],[20201104,7.46],[20201105,7.52],[20201106,7.5],[20201109,7.48],[20201110,7.61],[20201111,7.62],[20201112,7.59],[20201113,7.59],[20201116,7.6],[20201117,7.61],[20201118,7.63],[20201119,7.57],[20201120,7.64],[20201123,7.65],[20201124,7.71],[20201125,7.72],[20201127,7.73],[20201130,7.67],[20201201,7.7],[20201202,7.68],[20201203,7.64],[20201204,7.66],[20201207,7.63],[20201208,7.61],[20201209,7.63],[20201210,7.72],[20201211,7.72],[20201214,7.74],[20201215,7.8],[20201216,7.83],[20201217,7.91],[20201218,7.96],[20201221,7.92],[20201222,7.89],[20201223,7.93],[20201229,7.94],[20201230,7.97],[20201231,8.02],[20210104,8.09],[20210105,8.26],[20210106,8.25],[20210107,8.25],[20210108,8.19],[20210111,8.17],[20210112,8.28],[20210113,8.28],[20210114,8.34],[20210115,8.26],[20210119,8.22],[20210120,8.23],[20210121,8.24],[20210122,8.11],[20210125,8.2],[20210126,8.25],[20210127,8.25],[20210128,8.19],[20210129,8.2],[20210201,8.36],[20210202,8.3],[20210203,8.36],[20210204,8.38],[20210205,8.42],[20210208,8.53],[20210209,8.55],[20210210,8.52],[20210211,8.51],[20210212,8.56],[20210216,8.65],[20210217,8.66],[20210218,8.67],[20210219,8.7],[20210222,8.83],[20210223,8.84],[20210224,8.93],[20210225,8.88],[20210226,8.69],[20210301,8.65],[20210302,8.7],[20210303,8.66],[20210304,8.63],[20210305,8.74],[20210308,8.7],[20210309,8.7],[20210310,8.69],[20210311,8.77],[20210312,8.75],[20210315,8.73],[20210316,8.72],[20210317,8.7],[20210318,8.5],[20210319,8.58],[20210322,8.59],[20210323,8.45],[20210324,8.55],[20210325,8.42],[20210326,8.53],[20210329,8.5],[20210330,8.39],[20210331,8.49],[20210401,8.55],[20210406,8.55],[20210407,8.55],[20210408,8.6],[20210409,8.57],[20210412,8.54],[20210413,8.6],[20210414,8.75],[20210415,8.82],[20210416,8.82],[20210419,8.85],[20210420,8.87],[20210421,8.9],[20210422,8.98],[20210423,9.02],[20210426,9.13],[20210427,9.17],[20210428,9.17],[20210429,9.17],[20210430,9.19],[20210504,9.34],[20210505,9.42],[20210506,9.5],[20210507,9.59],[20210510,9.52],[20210511,9.6],[20210512,9.6],[20210514,9.4],[20210517,9.51],[20210518,9.51],[20210519,9.32],[20210520,9.29],[20210521,9.28],[20210525,9.32],[20210526,9.35],[20210527,9.48],[20210528,9.47],[20210601,9.6],[20210602,9.64],[20210603,9.53],[20210604,9.67],[20210607,9.65],[20210608,9.71],[20210609,9.71],[20210610,9.73],[20210611,9.72],[20210614,9.63],[20210615,9.53],[20210616,9.51],[20210617,9.14],[20210618,9.26],[20210621,9.33],[20210622,9.31],[20210624,9.39],[20210625,9.38],[20210628,9.46],[20210629,9.47],[20210630,9.61],[20210701,9.62],[20210702,9.66],[20210706,9.4],[20210707,9.39],[20210708,9.39],[20210709,9.49],[20210712,9.54],[20210713,9.59],[20210714,9.59],[20210715,9.58],[20210716,9.61],[20210719,9.35],[20210720,9.47],[20210721,9.61],[20210722,9.68],[20210723,9.68],[20210726,9.77],[20210727,9.7],[20210728,9.73],[20210729,9.86],[20210730,9.74],[20210802,9.69],[20210803,9.64],[20210804,9.59],[20210805,9.63],[20210806,9.59],[20210809,9.43],[20210810,9.55],[20210811,9.61],[20210812,9.62],[20210813,9.65],[20210816,9.62],[20210817,9.52],[20210818,9.46],[20210819,9.29],[20210820,9.21],[20210823,9.4],[20210824,9.53],[20210825,9.57],[20210826,9.57],[20210827,9.7],[20210831,9.65],[20210901,9.64],[20210902,9.72],[20210903,9.75],[20210907,9.61],[20210908,9.68],[20210909,9.67],[20210910,9.74],[20210913,9.79],[20210914,9.8],[20210915,9.96],[20210916,9.86],[20210917,9.75],[20210920,9.6],[20210921,9.58],[20210922,9.71],[20210923,9.81],[20210924,9.88],[20210927,10.06],[20210928,10.06],[20210929,9.94],[20210930,10.02],[20211001,10.07],[20211004,10.17],[20211005,10.33],[20211006,10.12],[20211007,10.2],[20211008,10.21],[20211011,10.23],[20211012,10.21],[20211013,10.26],[20211014,10.36],[20211015,10.37],[20211018,10.28],[20211019,10.33],[20211020,10.45],[20211021,10.26],[20211022,10.3],[20211025,10.51],[20211026,10.49],[20211027,10.44],[20211028,10.36],[20211029,10.24],[20211102,10.32],[20211103,10.22],[20211104,10.18],[20211105,10.2],[20211108,10.21],[20211109,10.16],[20211110,10.11],[20211111,10.25],[20211112,10.19],[20211115,10.23],[20211116,10.25],[20211117,10.14],[20211118,10.16],[20211119,10.15],[20211122,10.12],[20211123,10.25],[20211124,10.28],[20211126,9.95],[20211129,9.82],[20211130,9.53],[20211201,9.46],[20211202,9.45],[20211203,9.51],[20211206,9.51],[20211207,9.62],[20211208,9.69],[20211209,9.61],[20211210,9.64],[20211213,9.59],[20211214,9.54],[20211215,9.5],[20211216,9.64],[20211217,9.57],[20211220,9.47],[20211221,9.64],[20211222,9.79],[20211223,9.79],[20211229,9.94],[20211230,9.86],[20211231,9.84],[20220104,10],[20220105,10.05],[20220106,10.02],[20220107,10.06],[20220110,10.02],[20220111,10.21],[20220112,10.36],[20220113,10.26],[20220114,10.29],[20220118,10.34],[20220119,10.48],[20220120,10.51],[20220121,10.46],[20220124,10.38],[20220125,10.48],[20220126,10.58],[20220127,10.52],[20220128,10.57],[20220131,10.61],[20220201,10.68],[20220202,10.8],[20220203,10.76],[20220204,10.8],[20220207,10.8],[20220208,10.75],[20220209,10.84],[20220210,10.82],[20220211,10.85],[20220214,10.97],[20220215,10.84],[20220216,11.02],[20220217,11],[20220218,11.02],[20220222,11.2],[20220223,11.29],[20220224,11.35],[20220225,11.09],[20220228,11.27],[20220301,11.69],[20220302,11.93],[20220303,12.02],[20220304,12.46],[20220307,12.81],[20220308,12.93],[20220309,12.29],[20220310,12.31],[20220311,12.46],[20220314,12.18],[20220315,12.01],[20220316,11.87],[20220317,12.21],[20220318,12.12],[20220321,12.32],[20220322,12.32],[20220323,12.62],[20220324,12.63],[20220325,12.71],[20220328,12.37],[20220329,12.16],[20220330,12.45],[20220331,12.25],[20220401,12.23],[20220404,12.41],[20220405,12.5],[20220406,12.33],[20220407,12.41],[20220408,12.55],[20220411,12.49],[20220412,12.78],[20220413,12.98],[20220414,13.11],[20220419,12.97],[20220420,12.94],[20220421,12.98],[20220422,12.74],[20220425,12.53],[20220426,12.67],[20220427,12.79],[20220428,12.74],[20220429,12.76],[20220503,12.69],[20220504,13],[20220505,13.09],[20220506,12.93],[20220510,12.33],[20220511,12.61],[20220512,12.6],[20220513,12.71],[20220516,12.94],[20220517,12.99],[20220518,12.78],[20220519,12.92],[20220520,12.88],[20220523,13.06],[20220524,13.02],[20220525,13.03],[20220527,13.21],[20220531,12.97],[20220601,13.09],[20220607,13.5],[20220608,13.5],[20220609,13.55],[20220610,13.41],[20220613,13.21],[20220614,12.83],[20220615,12.83],[20220616,12.93],[20220617,12.55],[20220621,12.51],[20220622,12.33],[20220624,11.97],[20220627,12.04],[20220628,12.13],[20220629,12.08],[20220630,11.57],[20220701,11.59],[20220705,11],[20220706,10.9],[20220707,11.33],[20220708,11.42],[20220711,11.47],[20220712,11],[20220713,11.15],[20220714,10.95],[20220715,11.12],[20220718,11.49],[20220719,11.4],[20220720,11.52],[20220721,11.34],[20220722,11.38],[20220725,11.53],[20220726,11.65],[20220727,11.75],[20220728,11.81],[20220729,11.98],[20220801,11.76],[20220802,11.6],[20220803,11.58],[20220804,11.58],[20220805,11.58],[20220808,11.55],[20220809,11.68],[20220810,11.87],[20220811,12.15],[20220812,12.11],[20220816,11.93],[20220817,11.91],[20220818,11.93],[20220819,12.02],[20220822,12.11],[20220823,12.19],[20220824,12.27],[20220825,12.19],[20220826,12.24],[20220830,12.05],[20220831,11.95],[20220901,11.7],[20220902,11.67],[20220906,11.54],[20220907,11.33],[20220908,11.39],[20220909,11.63],[20220912,11.83],[20220913,11.77],[20220914,11.87],[20220915,11.56],[20220916,11.48],[20220920,11.49],[20220921,11.43],[20220922,11.39],[20220923,11.02],[20220926,10.81],[20220927,10.81],[20220928,11.03],[20220929,11.02],[20220930,10.91],[20221003,11.05],[20221004,11.32],[20221005,11.42],[20221006,11.45],[20221007,11.52],[20221010,11.46],[20221011,11.39],[20221012,11.29],[20221013,11.43],[20221014,11.21],[20221017,11.17],[20221018,11.04],[20221019,11],[20221020,11.02],[20221021,11],[20221024,11.04],[20221025,11.14],[20221026,11.26],[20221027,11.23],[20221028,11.08],[20221031,11.16],[20221102,11.39],[20221103,11.26],[20221104,11.64],[20221107,11.62],[20221108,11.45],[20221109,11.28],[20221110,11.39],[20221111,11.53],[20221114,11.48],[20221115,11.58],[20221116,11.47],[20221117,11.28],[20221118,11.25],[20221121,11.24],[20221122,11.33],[20221123,11.33],[20221125,11.24],[20221128,11.22],[20221129,11.31],[20221130,11.48],[20221201,11.5],[20221202,11.36],[20221205,11.11],[20221206,10.97],[20221207,10.99],[20221208,11.01],[20221209,11.04],[20221212,11.12],[20221213,11.34],[20221214,11.36],[20221215,11.26],[20221216,11.14],[20221219,11.07],[20221220,11.12],[20221221,11.22],[20221222,11.03],[20221223,11.18],[20221228,11.19],[20221229,11.16],[20221230,11.23],[20230103,10.98],[20230104,10.76],[20230105,10.7],[20230106,10.76],[20230109,10.89],[20230110,10.84],[20230111,10.97],[20230112,11.09],[20230113,11.17],[20230117,11.21],[20230118,11.18],[20230119,11.22],[20230120,11.26],[20230123,11.28],[20230124,11.23],[20230125,11.22],[20230126,11.29],[20230127,11.22],[20230130,11.14],[20230131,11.24],[20230201,11.06],[20230202,11.04],[20230203,10.82],[20230206,10.77],[20230207,10.92],[20230208,10.95],[20230209,10.92],[20230210,10.99],[20230213,11],[20230214,10.99],[20230215,10.87],[20230216,10.88],[20230217,10.79],[20230221,10.86],[20230222,10.75],[20230223,10.74],[20230224,10.7],[20230227,10.7],[20230228,10.72],[20230301,10.84],[20230302,10.82],[20230303,10.94],[20230306,10.89],[20230307,10.72],[20230308,10.66],[20230309,10.57],[20230310,10.63],[20230313,10.63],[20230314,10.52],[20230315,10.28],[20230316,10.32],[20230317,10.31],[20230320,10.32],[20230321,10.33],[20230322,10.33],[20230323,10.33],[20230324,10.37],[20230327,10.49],[20230328,10.56],[20230329,10.53],[20230330,10.56],[20230331,10.65],[20230403,10.79],[20230404,10.77],[20230405,10.77],[20230406,10.75],[20230411,10.79],[20230412,10.85],[20230413,10.85],[20230414,10.86],[20230417,10.85],[20230418,10.92],[20230419,10.77],[20230420,10.66],[20230421,10.6],[20230424,10.64],[20230425,10.5],[20230426,10.38],[20230427,10.36],[20230428,10.46],[20230502,10.23],[20230503,10.16],[20230504,10.17],[20230505,10.33],[20230510,10.29],[20230511,10.12],[20230512,10.1],[20230515,10.22],[20230516,10.11],[20230517,10.16],[20230519,10.07],[20230522,10.08],[20230523,10.08],[20230524,10.07],[20230525,9.94],[20230526,10.05],[20230530,9.86],[20230531,9.8],[20230601,9.94],[20230602,10.03],[20230605,10.04],[20230606,10.06],[20230607,10.07],[20230608,10.11],[20230609,10.09],[20230612,9.98],[20230613,10.1],[20230614,10.11],[20230615,10.31],[20230616,10.48],[20230620,10.35],[20230621,10.47],[20230622,10.3],[20230626,10.2],[20230627,10.09],[20230628,10.03],[20230629,10.01],[20230630,10.15],[20230703,10.12],[20230705,10.21],[20230706,10.15],[20230707,10.21],[20230710,10.24],[20230711,10.32],[20230712,10.36],[20230713,10.5],[20230714,10.51],[20230717,10.42],[20230718,10.53],[20230719,10.6],[20230720,10.62],[20230721,10.65],[20230724,10.82],[20230725,10.87],[20230726,10.82],[20230727,10.79],[20230728,10.82],[20230731,10.83],[20230801,10.78],[20230802,10.63],[20230803,10.67],[20230804,10.71],[20230807,10.67],[20230808,10.66],[20230809,10.72],[20230810,10.69],[20230811,10.67],[20230814,10.61],[20230816,10.47],[20230817,10.5],[20230818,10.55],[20230821,10.55],[20230822,10.53],[20230823,10.6],[20230824,10.62],[20230825,10.7],[20230829,10.71],[20230830,10.74],[20230831,10.73],[20230901,10.8],[20230905,10.81],[20230906,10.79],[20230907,10.75],[20230908,10.78],[20230911,10.85],[20230912,10.85],[20230913,10.87],[20230914,10.94],[20230915,10.91],[20230918,10.88],[20230919,10.88],[20230920,10.87],[20230921,10.77],[20230922,10.76],[20230925,10.72],[20230926,10.68],[20230927,10.69],[20230928,10.7],[20230929,10.59],[20231002,10.5],[20231003,10.44],[20231004,10.25],[20231005,10.25],[20231006,10.33],[20231009,10.42],[20231010,10.42],[20231011,10.37],[20231012,10.39],[20231013,10.59],[20231016,10.55],[20231017,10.56],[20231018,10.66],[20231019,10.67],[20231020,10.66],[20231023,10.57],[20231024,10.54],[20231025,10.59],[20231026,10.54],[20231027,10.64],[20231030,10.53],[20231031,10.54],[20231102,10.61],[20231103,10.63],[20231106,10.63],[20231107,10.43],[20231108,10.37],[20231109,10.36],[20231110,10.32],[20231113,10.45],[20231114,10.49],[20231115,10.49],[20231116,10.32],[20231117,10.37],[20231120,10.45],[20231121,10.48],[20231122,10.4],[20231124,10.33],[20231127,10.28],[20231128,10.4],[20231129,10.44],[20231130,10.38],[20231201,10.34],[20231204,10.21],[20231205,10.17],[20231206,9.97],[20231207,9.99],[20231208,10.01],[20231211,9.97],[20231212,9.89],[20231213,9.9],[20231214,10.1],[20231215,10.13],[20231218,10.15],[20231219,10.2],[20231220,10.15],[20231221,10.12],[20231222,10.15],[20231227,10.23],[20231228,10.15],[20231229,10.08],[20240102,10.02],[20240103,10.06],[20240104,10.04],[20240105,10.07],[20240108,9.93],[20240109,10],[20240110,9.94],[20240111,9.96],[20240112,9.98],[20240116,9.95],[20240117,9.86],[20240118,9.93],[20240119,9.91],[20240122,9.93],[20240123,9.99],[20240124,10.08],[20240125,10.11],[20240126,10.12],[20240129,10.06],[20240130,10.15],[20240131,10.11],[20240201,10.03],[20240202,9.94],[20240205,9.92],[20240206,9.95],[20240207,9.96],[20240208,10.01],[20240209,10.01],[20240212,10],[20240213,9.96],[20240214,9.88],[20240215,9.91],[20240216,9.96],[20240220,9.92],[20240221,10],[20240222,10],[20240223,9.92],[20240226,9.97],[20240227,10.05],[20240228,10.02],[20240229,10.04],[20240301,10.1],[20240304,10.15],[20240305,10.11],[20240306,10.17],[20240307,10.23],[20240308,10.22],[20240311,10.27],[20240312,10.26],[20240313,10.37],[20240314,10.4],[20240315,10.42],[20240318,10.48],[20240319,10.46],[20240320,10.43],[20240321,10.45],[20240322,10.39],[20240325,10.47],[20240326,10.41],[20240327,10.39],[20240328,10.49],[20240402,10.62],[20240403,10.75],[20240404,10.79],[20240405,10.85],[20240408,10.84],[20240409,10.84],[20240410,10.85],[20240411,10.8],[20240412,10.87],[20240415,10.86],[20240416,10.85],[20240417,10.8],[20240418,10.79],[20240419,10.89],[20240422,10.85],[20240423,10.86],[20240424,10.86],[20240425,10.88],[20240426,10.89],[20240429,10.94],[20240430,10.78],[20240502,10.67],[20240503,10.74],[20240507,10.87],[20240508,10.81],[20240510,10.87],[20240513,10.88],[20240514,10.85],[20240515,10.93],[20240516,10.96],[20240517,11.11],[20240521,11.22],[20240522,11.14],[20240523,11.04],[20240524,11.05],[20240528,11.23],[20240529,11.13],[20240530,11],[20240531,10.9],[20240603,10.83],[20240604,10.7],[20240605,10.74],[20240606,10.89],[20240607,10.73],[20240610,10.8],[20240611,10.81],[20240612,10.89],[20240613,10.85],[20240614,10.81],[20240617,10.78],[20240618,10.87],[20240620,10.88],[20240621,10.79],[20240624,10.85],[20240625,10.75],[20240626,10.73],[20240627,10.74],[20240628,10.73],[20240701,10.77],[20240702,10.77],[20240703,10.87],[20240705,10.91],[20240708,10.78],[20240709,10.71],[20240710,10.68],[20240711,10.71],[20240712,10.71],[20240715,10.64],[20240716,10.62],[20240717,10.6],[20240718,10.56],[20240719,10.42],[20240722,10.47],[20240723,10.42],[20240724,10.4]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.51],[20231010,89.58],[20231011,89.17],[20231012,89.19],[20231013,91.06],[20231014,91.06],[20231015,91.06],[20231016,90.85],[20231017,90.74],[20231018,91.44],[20231019,91.54],[20231020,91.43],[20231021,91.43],[20231022,91.43],[20231023,90.72],[20231024,90.25],[20231025,90.92],[20231026,90.74],[20231027,91.43],[20231028,91.43],[20231029,91.43],[20231030,90.56],[20231031,90.39],[20231101,90.52],[20231102,90.5],[20231103,90.5],[20231104,90.5],[20231105,90.5],[20231106,90.32],[20231107,89.13],[20231108,88.6],[20231109,88.22],[20231110,87.79],[20231111,87.79],[20231112,87.79],[20231113,88.71],[20231114,88.91],[20231115,88.44],[20231116,87.46],[20231117,87.53],[20231118,87.53],[20231119,87.53],[20231120,87.93],[20231121,88.12],[20231122,87.68],[20231123,87.68],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.63],[20231130,87.44],[20231201,87.7],[20231202,87.7],[20231203,87.7],[20231204,86.66],[20231205,86.25],[20231206,85.09],[20231207,85.17],[20231208,85.28],[20231209,85.28],[20231210,85.28],[20231211,84.88],[20231212,84.02],[20231213,84.16],[20231214,85.4],[20231215,85.8],[20231216,85.8],[20231217,85.8],[20231218,86.21],[20231219,86.44],[20231220,86.43],[20231221,86.13],[20231222,86.19],[20231223,86.19],[20231224,86.19],[20231225,86.19],[20231226,86.19],[20231227,86.59],[20231228,85.94],[20231229,85.65],[20231230,85.65],[20231231,85.65],[20240101,85.65],[20240102,85.63],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.29],[20240110,84.78],[20240111,84.7],[20240112,85.18],[20240113,85.18],[20240114,85.18],[20240115,85.17],[20240116,85.12],[20240117,84.45],[20240118,84.78],[20240119,84.46],[20240120,84.46],[20240121,84.46],[20240122,84.54],[20240123,85.21],[20240124,85.79],[20240125,86.2],[20240126,86.51],[20240127,86.51],[20240128,86.51],[20240129,86.45],[20240130,86.81],[20240131,86.61],[20240201,86.01],[20240202,84.85],[20240203,84.85],[20240204,84.85],[20240205,85.13],[20240206,85.33],[20240207,85.11],[20240208,85.44],[20240209,85.36],[20240210,85.36],[20240211,85.36],[20240212,85.45],[20240213,85],[20240214,84.86],[20240215,84.96],[20240216,85.34],[20240217,85.34],[20240218,85.34],[20240219,85.35],[20240220,84.86],[20240221,85.24],[20240222,85.18],[20240223,84.73],[20240224,84.73],[20240225,84.73],[20240226,84.73],[20240227,85.29],[20240228,85.4],[20240229,85.45],[20240301,85.96],[20240302,85.96],[20240303,85.96],[20240304,86.25],[20240305,85.96],[20240306,86.46],[20240307,86.89],[20240308,86.5],[20240309,86.5],[20240310,86.5],[20240311,86.95],[20240312,86.94],[20240313,87.65],[20240314,87.93],[20240315,88.36],[20240316,88.36],[20240317,88.36],[20240318,88.66],[20240319,88.63],[20240320,88.34],[20240321,88.2],[20240322,88.08],[20240323,88.08],[20240324,88.08],[20240325,88.47],[20240326,87.92],[20240327,87.89],[20240328,88.79],[20240329,88.79],[20240330,88.79],[20240331,88.79],[20240401,88.79],[20240402,90.3],[20240403,91.26],[20240404,91.45],[20240405,91.97],[20240406,91.97],[20240407,91.97],[20240408,92.31],[20240409,92.24],[20240410,92.47],[20240411,92.84],[20240412,93.97],[20240413,93.97],[20240414,93.97],[20240415,93.86],[20240416,93.85],[20240417,93.46],[20240418,93.27],[20240419,94.14],[20240420,94.14],[20240421,94.14],[20240422,93.94],[20240423,93.53],[20240424,93.37],[20240425,93.46],[20240426,93.59],[20240427,93.59],[20240428,93.59],[20240429,93.96],[20240430,92.73],[20240501,92.25],[20240502,91.73],[20240503,91.89],[20240504,91.89],[20240505,91.89],[20240506,92.18],[20240507,92.82],[20240508,92.59],[20240509,92.8],[20240510,92.92],[20240511,92.92],[20240512,92.92],[20240513,93.23],[20240514,93.14],[20240515,93.7],[20240516,93.82],[20240517,95.27],[20240518,95.27],[20240519,95.27],[20240520,95.81],[20240521,96.41],[20240522,95.63],[20240523,94.52],[20240524,94.5],[20240525,94.5],[20240526,94.5],[20240527,94.52],[20240528,95.74],[20240529,95.42],[20240530,94.56],[20240531,93.3],[20240601,93.3],[20240602,93.3],[20240603,92.79],[20240604,91.5],[20240605,91.6],[20240606,92.81],[20240607,91.38],[20240608,91.38],[20240609,91.38],[20240610,92.62],[20240611,92.71],[20240612,93.24],[20240613,92.71],[20240614,93],[20240615,93],[20240616,93],[20240617,92.55],[20240618,93.1],[20240619,93.12],[20240620,93.59],[20240621,93.02],[20240622,93.02],[20240623,93.02],[20240624,93.21],[20240625,92.57],[20240626,92.57],[20240627,92.58],[20240628,92.56],[20240629,92.56],[20240630,92.56],[20240701,92.66],[20240702,92.81],[20240703,93.55],[20240704,93.54],[20240705,93.66],[20240706,93.66],[20240707,93.66],[20240708,92.76],[20240709,92.2],[20240710,91.99],[20240711,92.01],[20240712,91.82],[20240713,91.82],[20240714,91.82],[20240715,91.09],[20240716,90.91],[20240717,90.45],[20240718,90.07],[20240719,89.06],[20240720,89.06],[20240721,89.06],[20240722,89.04],[20240723,88.7],[20240724,88.71],[20240725,88.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 856,56€ |
2021 | 1.174,07€ |
2022 | 1.380,36€ |
2023 | 1.312,30€ |
2024 | 1.261,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,18% |
3 M | -4,22% |
6 M | 3,20% |
lfd. Jahr | 3,12% |
1 Jahr | -3,86% |
3 Jahre | 7,38% |
5 Jahre | 25,94% |
10 Jahre | -34,77% |
Entwicklung p.a. | -2,57% |
Wertentwicklung seit Auflage | -30,68% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds legt in Rohstoffen an und verwendet Derivate (komplexe Instrumente). Rohstoffe sind physische Materialien wie Öl, Agrarprodukte und Metalle. Derivate werden eingesetzt um Long-Positionen (die Marktbewegungen direkt widerspiegeln) und Short-Positionen (die sich positiv entwickeln, wenn die Märkte fallen) in diversifizierten Rohstoffindizes einzugehen, um über- und untergewichtete Positionen in einzelnen Rohstoffen und Rohstoffsektoren zu schaffen und die Position einer Gewichtung auf der Kurve zu ändern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -14.3437 | -12.640700 |
07.2020 - 07.2021 | 37.0677 | 35.331300 |
07.2021 - 07.2022 | 17.5701 | 30.786300 |
07.2022 - 07.2023 | -4.9305 | -9.539400 |
07.2023 - 07.2024 | -3.864 | -0.648500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,79% | 15,10% | 15,59% | 14,19% |
Sharpe Ratio | 0,20 | 0,17 | 0,32 | -0,31 |
Tracking Error | 4,23% | 4,80% | 4,90% | 5,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,04 | 1,05 | 1,05 |
Treynor Ratio | 2,13 | 2,54 | 4,70 | -4,15 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 24,10% |
Gold | 15,00% |
Öl / Gas | 14,50% |
Sojabohnen | 11,80% |
Kupfer | 6,30% |
Nutztiere | 5,60% |
Silber | 4,90% |
Getreide | 3,70% |
Zink | 3,60% |
Aluminium | 3,20% |
Assetverteilung (26. 07. 2024)
Commodities | 100,50% |
Geldmarkt/Kasse | -0,50% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | Herr Nicolas Robin Herr Marc Khalamayzer Herr Matthew Ferrelli |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 146,52 Mio. EUR |