Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZKX
ISIN: LU0515768454
Rohstofffonds gemischt, Welt
Aktueller Preis (25. 09. 2023)
10,73 €
-0,06 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Enhanced Commodities AEH"},"ts":[[20180830,8.99],[20180831,9],[20180904,8.93],[20180905,8.88],[20180906,8.85],[20180907,8.86],[20180910,8.9],[20180911,8.9],[20180912,8.95],[20180913,8.87],[20180914,8.84],[20180917,8.8],[20180918,8.85],[20180919,8.92],[20180920,8.97],[20180921,9.03],[20180924,9.07],[20180925,9.11],[20180926,9.06],[20180927,9.07],[20180928,9.12],[20181001,9.24],[20181002,9.32],[20181003,9.38],[20181004,9.28],[20181005,9.29],[20181008,9.29],[20181009,9.32],[20181010,9.22],[20181011,9.16],[20181012,9.2],[20181015,9.29],[20181016,9.28],[20181017,9.24],[20181018,9.13],[20181019,9.15],[20181022,9.13],[20181023,9.06],[20181024,9.01],[20181025,8.99],[20181026,9.02],[20181029,8.95],[20181030,8.87],[20181031,8.82],[20181102,8.9],[20181105,8.93],[20181106,8.87],[20181107,8.88],[20181108,8.83],[20181109,8.79],[20181112,8.8],[20181113,8.74],[20181114,8.98],[20181115,8.78],[20181116,8.89],[20181119,8.98],[20181120,8.79],[20181121,8.83],[20181123,8.62],[20181126,8.62],[20181127,8.58],[20181128,8.72],[20181129,8.74],[20181130,8.73],[20181203,8.77],[20181204,8.82],[20181205,8.81],[20181206,8.7],[20181207,8.83],[20181210,8.74],[20181211,8.73],[20181212,8.68],[20181213,8.72],[20181214,8.59],[20181217,8.48],[20181218,8.41],[20181219,8.44],[20181220,8.32],[20181221,8.31],[20181227,8.21],[20181228,8.19],[20181231,8.09],[20190102,8.12],[20190103,8.17],[20190104,8.26],[20190107,8.28],[20190108,8.31],[20190109,8.41],[20190110,8.37],[20190111,8.39],[20190114,8.41],[20190115,8.44],[20190116,8.45],[20190117,8.47],[20190118,8.57],[20190122,8.42],[20190123,8.42],[20190124,8.43],[20190125,8.53],[20190128,8.39],[20190129,8.45],[20190130,8.49],[20190131,8.48],[20190201,8.5],[20190204,8.51],[20190205,8.49],[20190206,8.5],[20190207,8.4],[20190208,8.4],[20190211,8.36],[20190212,8.4],[20190213,8.4],[20190214,8.38],[20190215,8.48],[20190219,8.51],[20190220,8.56],[20190221,8.57],[20190222,8.61],[20190225,8.52],[20190226,8.51],[20190227,8.56],[20190228,8.53],[20190301,8.49],[20190304,8.47],[20190305,8.52],[20190306,8.47],[20190307,8.45],[20190308,8.45],[20190311,8.42],[20190312,8.47],[20190313,8.54],[20190314,8.52],[20190315,8.55],[20190318,8.58],[20190319,8.61],[20190320,8.63],[20190321,8.63],[20190322,8.56],[20190325,8.58],[20190326,8.58],[20190327,8.53],[20190328,8.48],[20190329,8.48],[20190401,8.53],[20190402,8.55],[20190403,8.59],[20190404,8.59],[20190405,8.6],[20190408,8.64],[20190409,8.63],[20190410,8.69],[20190412,8.64],[20190415,8.6],[20190416,8.56],[20190417,8.53],[20190418,8.54],[20190423,8.53],[20190424,8.51],[20190425,8.49],[20190426,8.45],[20190429,8.41],[20190430,8.42],[20190502,8.33],[20190503,8.35],[20190507,8.24],[20190508,8.25],[20190510,8.22],[20190513,8.18],[20190514,8.28],[20190515,8.32],[20190516,8.39],[20190517,8.34],[20190520,8.35],[20190521,8.33],[20190522,8.25],[20190523,8.15],[20190524,8.23],[20190528,8.3],[20190529,8.3],[20190531,8.12],[20190603,8.09],[20190604,8.1],[20190605,7.97],[20190606,8.03],[20190607,8.04],[20190611,8.09],[20190612,8.04],[20190613,8.1],[20190614,8.12],[20190617,8.11],[20190618,8.15],[20190619,8.1],[20190620,8.23],[20190621,8.21],[20190624,8.27],[20190625,8.31],[20190626,8.35],[20190627,8.35],[20190628,8.3],[20190701,8.23],[20190702,8.14],[20190703,8.26],[20190705,8.27],[20190708,8.25],[20190709,8.26],[20190710,8.41],[20190711,8.41],[20190712,8.45],[20190715,8.39],[20190716,8.29],[20190717,8.29],[20190718,8.22],[20190719,8.28],[20190722,8.25],[20190723,8.26],[20190724,8.26],[20190725,8.23],[20190726,8.19],[20190729,8.21],[20190730,8.21],[20190731,8.21],[20190801,8.01],[20190802,8.02],[20190805,7.96],[20190806,7.93],[20190807,7.89],[20190808,7.99],[20190809,8.03],[20190812,7.96],[20190813,8.04],[20190814,7.97],[20190816,7.97],[20190819,7.94],[20190820,7.95],[20190821,7.96],[20190822,7.92],[20190823,7.89],[20190827,7.93],[20190828,7.99],[20190829,8.02],[20190830,7.98],[20190903,7.96],[20190904,8.1],[20190905,8.07],[20190906,8.07],[20190909,8.11],[20190910,8.14],[20190911,8.1],[20190912,8.14],[20190913,8.16],[20190916,8.43],[20190917,8.28],[20190918,8.24],[20190919,8.24],[20190920,8.22],[20190923,8.28],[20190924,8.23],[20190925,8.19],[20190926,8.16],[20190927,8.13],[20190930,8.07],[20191001,8.08],[20191002,8.04],[20191003,8.07],[20191004,8.1],[20191007,8.07],[20191008,8.09],[20191009,8.09],[20191010,8.09],[20191011,8.18],[20191014,8.16],[20191015,8.14],[20191016,8.12],[20191017,8.14],[20191018,8.14],[20191021,8.1],[20191022,8.12],[20191023,8.18],[20191024,8.22],[20191025,8.23],[20191028,8.22],[20191029,8.24],[20191030,8.24],[20191031,8.21],[20191104,8.35],[20191105,8.36],[20191106,8.29],[20191107,8.28],[20191108,8.27],[20191111,8.17],[20191112,8.17],[20191113,8.16],[20191114,8.16],[20191115,8.18],[20191118,8.1],[20191119,8.05],[20191120,8.1],[20191121,8.13],[20191122,8.14],[20191125,8.13],[20191126,8.14],[20191127,8.1],[20191129,7.98],[20191202,7.98],[20191203,8.01],[20191204,8.05],[20191205,8.08],[20191206,8.1],[20191209,8.09],[20191210,8.13],[20191211,8.11],[20191212,8.18],[20191213,8.21],[20191216,8.28],[20191217,8.3],[20191218,8.28],[20191219,8.3],[20191220,8.3],[20191223,8.29],[20191227,8.39],[20191230,8.39],[20191231,8.35],[20200102,8.35],[20200103,8.39],[20200106,8.41],[20200107,8.4],[20200108,8.3],[20200109,8.29],[20200110,8.32],[20200113,8.29],[20200114,8.3],[20200115,8.27],[20200116,8.21],[20200117,8.23],[20200121,8.14],[20200122,8.1],[20200123,8.06],[20200124,7.96],[20200127,7.85],[20200128,7.86],[20200129,7.82],[20200130,7.74],[20200131,7.71],[20200203,7.64],[20200204,7.64],[20200205,7.7],[20200206,7.73],[20200207,7.73],[20200210,7.69],[20200211,7.7],[20200212,7.78],[20200213,7.8],[20200214,7.8],[20200218,7.89],[20200219,7.94],[20200220,7.9],[20200221,7.91],[20200224,7.79],[20200225,7.7],[20200226,7.63],[20200227,7.53],[20200228,7.35],[20200302,7.51],[20200303,7.59],[20200304,7.62],[20200305,7.57],[20200306,7.41],[20200309,7.15],[20200310,7.26],[20200311,7.16],[20200312,6.89],[20200313,6.75],[20200316,6.41],[20200317,6.37],[20200318,6.13],[20200319,6.28],[20200320,6.27],[20200323,6.36],[20200324,6.54],[20200325,6.56],[20200326,6.52],[20200327,6.47],[20200330,6.41],[20200331,6.39],[20200401,6.22],[20200402,6.27],[20200403,6.3],[20200406,6.41],[20200407,6.5],[20200408,6.47],[20200409,6.52],[20200414,6.52],[20200415,6.41],[20200416,6.42],[20200417,6.43],[20200420,6.47],[20200421,6.28],[20200422,6.38],[20200423,6.39],[20200424,6.33],[20200427,6.29],[20200428,6.31],[20200429,6.32],[20200430,6.4],[20200504,6.4],[20200505,6.52],[20200506,6.42],[20200507,6.48],[20200511,6.45],[20200512,6.42],[20200513,6.34],[20200514,6.39],[20200515,6.42],[20200518,6.54],[20200519,6.56],[20200520,6.59],[20200522,6.5],[20200526,6.56],[20200527,6.49],[20200528,6.5],[20200529,6.57],[20200602,6.6],[20200603,6.61],[20200604,6.66],[20200605,6.69],[20200608,6.69],[20200609,6.71],[20200610,6.73],[20200611,6.65],[20200612,6.61],[20200615,6.6],[20200616,6.63],[20200617,6.64],[20200618,6.64],[20200619,6.69],[20200622,6.72],[20200624,6.61],[20200625,6.59],[20200626,6.56],[20200629,6.66],[20200630,6.73],[20200701,6.76],[20200702,6.79],[20200706,6.83],[20200707,6.87],[20200708,6.9],[20200709,6.88],[20200710,6.91],[20200713,6.92],[20200714,6.9],[20200715,6.92],[20200716,6.92],[20200717,6.92],[20200720,6.93],[20200721,7.01],[20200722,7.05],[20200723,7.06],[20200724,7.07],[20200727,7.13],[20200728,7.13],[20200729,7.18],[20200730,7.12],[20200731,7.16],[20200803,7.22],[20200804,7.27],[20200805,7.35],[20200806,7.37],[20200807,7.26],[20200810,7.32],[20200811,7.21],[20200812,7.24],[20200813,7.29],[20200814,7.28],[20200817,7.41],[20200818,7.46],[20200819,7.44],[20200820,7.38],[20200821,7.34],[20200824,7.36],[20200825,7.39],[20200826,7.42],[20200827,7.44],[20200828,7.51],[20200901,7.56],[20200902,7.49],[20200903,7.43],[20200904,7.43],[20200908,7.36],[20200909,7.4],[20200910,7.38],[20200911,7.4],[20200914,7.43],[20200915,7.43],[20200916,7.49],[20200917,7.51],[20200918,7.56],[20200921,7.37],[20200922,7.37],[20200923,7.31],[20200924,7.31],[20200925,7.3],[20200928,7.33],[20200929,7.3],[20200930,7.37],[20201001,7.29],[20201002,7.26],[20201005,7.36],[20201006,7.4],[20201007,7.41],[20201008,7.43],[20201009,7.53],[20201012,7.48],[20201013,7.46],[20201014,7.49],[20201015,7.52],[20201016,7.51],[20201019,7.52],[20201020,7.57],[20201021,7.59],[20201022,7.56],[20201023,7.52],[20201026,7.49],[20201027,7.53],[20201028,7.39],[20201029,7.34],[20201030,7.37],[20201102,7.38],[20201103,7.4],[20201104,7.46],[20201105,7.52],[20201106,7.5],[20201109,7.48],[20201110,7.61],[20201111,7.62],[20201112,7.59],[20201113,7.59],[20201116,7.6],[20201117,7.61],[20201118,7.63],[20201119,7.57],[20201120,7.64],[20201123,7.65],[20201124,7.71],[20201125,7.72],[20201127,7.73],[20201130,7.67],[20201201,7.7],[20201202,7.68],[20201203,7.64],[20201204,7.66],[20201207,7.63],[20201208,7.61],[20201209,7.63],[20201210,7.72],[20201211,7.72],[20201214,7.74],[20201215,7.8],[20201216,7.83],[20201217,7.91],[20201218,7.96],[20201221,7.92],[20201222,7.89],[20201223,7.93],[20201229,7.94],[20201230,7.97],[20201231,8.02],[20210104,8.09],[20210105,8.26],[20210106,8.25],[20210107,8.25],[20210108,8.19],[20210111,8.17],[20210112,8.28],[20210113,8.28],[20210114,8.34],[20210115,8.26],[20210119,8.22],[20210120,8.23],[20210121,8.24],[20210122,8.11],[20210125,8.2],[20210126,8.25],[20210127,8.25],[20210128,8.19],[20210129,8.2],[20210201,8.36],[20210202,8.3],[20210203,8.36],[20210204,8.38],[20210205,8.42],[20210208,8.53],[20210209,8.55],[20210210,8.52],[20210211,8.51],[20210212,8.56],[20210216,8.65],[20210217,8.66],[20210218,8.67],[20210219,8.7],[20210222,8.83],[20210223,8.84],[20210224,8.93],[20210225,8.88],[20210226,8.69],[20210301,8.65],[20210302,8.7],[20210303,8.66],[20210304,8.63],[20210305,8.74],[20210308,8.7],[20210309,8.7],[20210310,8.69],[20210311,8.77],[20210312,8.75],[20210315,8.73],[20210316,8.72],[20210317,8.7],[20210318,8.5],[20210319,8.58],[20210322,8.59],[20210323,8.45],[20210324,8.55],[20210325,8.42],[20210326,8.53],[20210329,8.5],[20210330,8.39],[20210331,8.49],[20210401,8.55],[20210406,8.55],[20210407,8.55],[20210408,8.6],[20210409,8.57],[20210412,8.54],[20210413,8.6],[20210414,8.75],[20210415,8.82],[20210416,8.82],[20210419,8.85],[20210420,8.87],[20210421,8.9],[20210422,8.98],[20210423,9.02],[20210426,9.13],[20210427,9.17],[20210428,9.17],[20210429,9.17],[20210430,9.19],[20210504,9.34],[20210505,9.42],[20210506,9.5],[20210507,9.59],[20210510,9.52],[20210511,9.6],[20210512,9.6],[20210514,9.4],[20210517,9.51],[20210518,9.51],[20210519,9.32],[20210520,9.29],[20210521,9.28],[20210525,9.32],[20210526,9.35],[20210527,9.48],[20210528,9.47],[20210601,9.6],[20210602,9.64],[20210603,9.53],[20210604,9.67],[20210607,9.65],[20210608,9.71],[20210609,9.71],[20210610,9.73],[20210611,9.72],[20210614,9.63],[20210615,9.53],[20210616,9.51],[20210617,9.14],[20210618,9.26],[20210621,9.33],[20210622,9.31],[20210624,9.39],[20210625,9.38],[20210628,9.46],[20210629,9.47],[20210630,9.61],[20210701,9.62],[20210702,9.66],[20210706,9.4],[20210707,9.39],[20210708,9.39],[20210709,9.49],[20210712,9.54],[20210713,9.59],[20210714,9.59],[20210715,9.58],[20210716,9.61],[20210719,9.35],[20210720,9.47],[20210721,9.61],[20210722,9.68],[20210723,9.68],[20210726,9.77],[20210727,9.7],[20210728,9.73],[20210729,9.86],[20210730,9.74],[20210802,9.69],[20210803,9.64],[20210804,9.59],[20210805,9.63],[20210806,9.59],[20210809,9.43],[20210810,9.55],[20210811,9.61],[20210812,9.62],[20210813,9.65],[20210816,9.62],[20210817,9.52],[20210818,9.46],[20210819,9.29],[20210820,9.21],[20210823,9.4],[20210824,9.53],[20210825,9.57],[20210826,9.57],[20210827,9.7],[20210831,9.65],[20210901,9.64],[20210902,9.72],[20210903,9.75],[20210907,9.61],[20210908,9.68],[20210909,9.67],[20210910,9.74],[20210913,9.79],[20210914,9.8],[20210915,9.96],[20210916,9.86],[20210917,9.75],[20210920,9.6],[20210921,9.58],[20210922,9.71],[20210923,9.81],[20210924,9.88],[20210927,10.06],[20210928,10.06],[20210929,9.94],[20210930,10.02],[20211001,10.07],[20211004,10.17],[20211005,10.33],[20211006,10.12],[20211007,10.2],[20211008,10.21],[20211011,10.23],[20211012,10.21],[20211013,10.26],[20211014,10.36],[20211015,10.37],[20211018,10.28],[20211019,10.33],[20211020,10.45],[20211021,10.26],[20211022,10.3],[20211025,10.51],[20211026,10.49],[20211027,10.44],[20211028,10.36],[20211029,10.24],[20211102,10.32],[20211103,10.22],[20211104,10.18],[20211105,10.2],[20211108,10.21],[20211109,10.16],[20211110,10.11],[20211111,10.25],[20211112,10.19],[20211115,10.23],[20211116,10.25],[20211117,10.14],[20211118,10.16],[20211119,10.15],[20211122,10.12],[20211123,10.25],[20211124,10.28],[20211126,9.95],[20211129,9.82],[20211130,9.53],[20211201,9.46],[20211202,9.45],[20211203,9.51],[20211206,9.51],[20211207,9.62],[20211208,9.69],[20211209,9.61],[20211210,9.64],[20211213,9.59],[20211214,9.54],[20211215,9.5],[20211216,9.64],[20211217,9.57],[20211220,9.47],[20211221,9.64],[20211222,9.79],[20211223,9.79],[20211229,9.94],[20211230,9.86],[20211231,9.84],[20220104,10],[20220105,10.05],[20220106,10.02],[20220107,10.06],[20220110,10.02],[20220111,10.21],[20220112,10.36],[20220113,10.26],[20220114,10.29],[20220118,10.34],[20220119,10.48],[20220120,10.51],[20220121,10.46],[20220124,10.38],[20220125,10.48],[20220126,10.58],[20220127,10.52],[20220128,10.57],[20220131,10.61],[20220201,10.68],[20220202,10.8],[20220203,10.76],[20220204,10.8],[20220207,10.8],[20220208,10.75],[20220209,10.84],[20220210,10.82],[20220211,10.85],[20220214,10.97],[20220215,10.84],[20220216,11.02],[20220217,11],[20220218,11.02],[20220222,11.2],[20220223,11.29],[20220224,11.35],[20220225,11.09],[20220228,11.27],[20220301,11.69],[20220302,11.93],[20220303,12.02],[20220304,12.46],[20220307,12.81],[20220308,12.93],[20220309,12.29],[20220310,12.31],[20220311,12.46],[20220314,12.18],[20220315,12.01],[20220316,11.87],[20220317,12.21],[20220318,12.12],[20220321,12.32],[20220322,12.32],[20220323,12.62],[20220324,12.63],[20220325,12.71],[20220328,12.37],[20220329,12.16],[20220330,12.45],[20220331,12.25],[20220401,12.23],[20220404,12.41],[20220405,12.5],[20220406,12.33],[20220407,12.41],[20220408,12.55],[20220411,12.49],[20220412,12.78],[20220413,12.98],[20220414,13.11],[20220419,12.97],[20220420,12.94],[20220421,12.98],[20220422,12.74],[20220425,12.53],[20220426,12.67],[20220427,12.79],[20220428,12.74],[20220429,12.76],[20220503,12.69],[20220504,13],[20220505,13.09],[20220506,12.93],[20220510,12.33],[20220511,12.61],[20220512,12.6],[20220513,12.71],[20220516,12.94],[20220517,12.99],[20220518,12.78],[20220519,12.92],[20220520,12.88],[20220523,13.06],[20220524,13.02],[20220525,13.03],[20220527,13.21],[20220531,12.97],[20220601,13.09],[20220607,13.5],[20220608,13.5],[20220609,13.55],[20220610,13.41],[20220613,13.21],[20220614,12.83],[20220615,12.83],[20220616,12.93],[20220617,12.55],[20220621,12.51],[20220622,12.33],[20220624,11.97],[20220627,12.04],[20220628,12.13],[20220629,12.08],[20220630,11.57],[20220701,11.59],[20220705,11],[20220706,10.9],[20220707,11.33],[20220708,11.42],[20220711,11.47],[20220712,11],[20220713,11.15],[20220714,10.95],[20220715,11.12],[20220718,11.49],[20220719,11.4],[20220720,11.52],[20220721,11.34],[20220722,11.38],[20220725,11.53],[20220726,11.65],[20220727,11.75],[20220728,11.81],[20220729,11.98],[20220801,11.76],[20220802,11.6],[20220803,11.58],[20220804,11.58],[20220805,11.58],[20220808,11.55],[20220809,11.68],[20220810,11.87],[20220811,12.15],[20220812,12.11],[20220816,11.93],[20220817,11.91],[20220818,11.93],[20220819,12.02],[20220822,12.11],[20220823,12.19],[20220824,12.27],[20220825,12.19],[20220826,12.24],[20220830,12.05],[20220831,11.95],[20220901,11.7],[20220902,11.67],[20220906,11.54],[20220907,11.33],[20220908,11.39],[20220909,11.63],[20220912,11.83],[20220913,11.77],[20220914,11.87],[20220915,11.56],[20220916,11.48],[20220920,11.49],[20220921,11.43],[20220922,11.39],[20220923,11.02],[20220926,10.81],[20220927,10.81],[20220928,11.03],[20220929,11.02],[20220930,10.91],[20221003,11.05],[20221004,11.32],[20221005,11.42],[20221006,11.45],[20221007,11.52],[20221010,11.46],[20221011,11.39],[20221012,11.29],[20221013,11.43],[20221014,11.21],[20221017,11.17],[20221018,11.04],[20221019,11],[20221020,11.02],[20221021,11],[20221024,11.04],[20221025,11.14],[20221026,11.26],[20221027,11.23],[20221028,11.08],[20221031,11.16],[20221102,11.39],[20221103,11.26],[20221104,11.64],[20221107,11.62],[20221108,11.45],[20221109,11.28],[20221110,11.39],[20221111,11.53],[20221114,11.48],[20221115,11.58],[20221116,11.47],[20221117,11.28],[20221118,11.25],[20221121,11.24],[20221122,11.33],[20221123,11.33],[20221125,11.24],[20221128,11.22],[20221129,11.31],[20221130,11.48],[20221201,11.5],[20221202,11.36],[20221205,11.11],[20221206,10.97],[20221207,10.99],[20221208,11.01],[20221209,11.04],[20221212,11.12],[20221213,11.34],[20221214,11.36],[20221215,11.26],[20221216,11.14],[20221219,11.07],[20221220,11.12],[20221221,11.22],[20221222,11.03],[20221223,11.18],[20221228,11.19],[20221229,11.16],[20221230,11.23],[20230103,10.98],[20230104,10.76],[20230105,10.7],[20230106,10.76],[20230109,10.89],[20230110,10.84],[20230111,10.97],[20230112,11.09],[20230113,11.17],[20230117,11.21],[20230118,11.18],[20230119,11.22],[20230120,11.26],[20230123,11.28],[20230124,11.23],[20230125,11.22],[20230126,11.29],[20230127,11.22],[20230130,11.14],[20230131,11.24],[20230201,11.06],[20230202,11.04],[20230203,10.82],[20230206,10.77],[20230207,10.92],[20230208,10.95],[20230209,10.92],[20230210,10.99],[20230213,11],[20230214,10.99],[20230215,10.87],[20230216,10.88],[20230217,10.79],[20230221,10.86],[20230222,10.75],[20230223,10.74],[20230224,10.7],[20230227,10.7],[20230228,10.72],[20230301,10.84],[20230302,10.82],[20230303,10.94],[20230306,10.89],[20230307,10.72],[20230308,10.66],[20230309,10.57],[20230310,10.63],[20230313,10.63],[20230314,10.52],[20230315,10.28],[20230316,10.32],[20230317,10.31],[20230320,10.32],[20230321,10.33],[20230322,10.33],[20230323,10.33],[20230324,10.37],[20230327,10.49],[20230328,10.56],[20230329,10.53],[20230330,10.56],[20230331,10.65],[20230403,10.79],[20230404,10.77],[20230405,10.77],[20230406,10.75],[20230411,10.79],[20230412,10.85],[20230413,10.85],[20230414,10.86],[20230417,10.85],[20230418,10.92],[20230419,10.77],[20230420,10.66],[20230421,10.6],[20230424,10.64],[20230425,10.5],[20230426,10.38],[20230427,10.36],[20230428,10.46],[20230502,10.23],[20230503,10.16],[20230504,10.17],[20230505,10.33],[20230510,10.29],[20230511,10.12],[20230512,10.1],[20230515,10.22],[20230516,10.11],[20230517,10.16],[20230519,10.07],[20230522,10.08],[20230523,10.08],[20230524,10.07],[20230525,9.94],[20230526,10.05],[20230530,9.86],[20230531,9.8],[20230601,9.94],[20230602,10.03],[20230605,10.04],[20230606,10.06],[20230607,10.07],[20230608,10.11],[20230609,10.09],[20230612,9.98],[20230613,10.1],[20230614,10.11],[20230615,10.31],[20230616,10.48],[20230620,10.35],[20230621,10.47],[20230622,10.3],[20230626,10.2],[20230627,10.09],[20230628,10.03],[20230629,10.01],[20230630,10.15],[20230703,10.12],[20230705,10.21],[20230706,10.15],[20230707,10.21],[20230710,10.24],[20230711,10.32],[20230712,10.36],[20230713,10.5],[20230714,10.51],[20230717,10.42],[20230718,10.53],[20230719,10.6],[20230720,10.62],[20230721,10.65],[20230724,10.82],[20230725,10.87],[20230726,10.82],[20230727,10.79],[20230728,10.82],[20230731,10.83],[20230801,10.78],[20230802,10.63],[20230803,10.67],[20230804,10.71],[20230807,10.67],[20230808,10.66],[20230809,10.72],[20230810,10.69],[20230811,10.67],[20230814,10.61],[20230816,10.47],[20230817,10.5],[20230818,10.55],[20230821,10.55],[20230822,10.53],[20230823,10.6],[20230824,10.62],[20230825,10.7],[20230829,10.71],[20230830,10.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180831,65.25],[20180901,65.25],[20180902,65.25],[20180903,65.3],[20180904,65.16],[20180905,64.72],[20180906,64.32],[20180907,64.47],[20180908,64.47],[20180909,64.47],[20180910,64.74],[20180911,64.79],[20180912,65.17],[20180913,64.68],[20180914,64.26],[20180915,64.26],[20180916,64.26],[20180917,64.12],[20180918,64.35],[20180919,64.86],[20180920,64.76],[20180921,65.25],[20180922,65.25],[20180923,65.25],[20180924,65.55],[20180925,65.68],[20180926,65.62],[20180927,65.65],[20180928,66.51],[20180929,66.51],[20180930,66.51],[20181001,67.17],[20181002,67.94],[20181003,68.26],[20181004,67.99],[20181005,67.92],[20181006,67.92],[20181007,67.92],[20181008,67.9],[20181009,68.32],[20181010,67.53],[20181011,66.82],[20181012,66.99],[20181013,66.99],[20181014,66.99],[20181015,67.38],[20181016,67.39],[20181017,67.38],[20181018,66.93],[20181019,67.12],[20181020,67.12],[20181021,67.12],[20181022,67.03],[20181023,66.6],[20181024,66.64],[20181025,66.43],[20181026,66.85],[20181027,66.85],[20181028,66.85],[20181029,66.43],[20181030,65.78],[20181031,65.59],[20181101,65.52],[20181102,65.64],[20181103,65.64],[20181104,65.64],[20181105,65.81],[20181106,65.31],[20181107,65.13],[20181108,65.13],[20181109,64.95],[20181110,64.95],[20181111,64.95],[20181112,65.16],[20181113,64.56],[20181114,65.31],[20181115,64.61],[20181116,64.89],[20181117,64.89],[20181118,64.89],[20181119,65.09],[20181120,63.94],[20181121,64.17],[20181122,64.16],[20181123,63.12],[20181124,63.12],[20181125,63.12],[20181126,63.06],[20181127,62.91],[20181128,63.54],[20181129,63.32],[20181130,63.31],[20181201,63.31],[20181202,63.31],[20181203,64.03],[20181204,64.1],[20181205,64.19],[20181206,63.51],[20181207,64.14],[20181208,64.14],[20181209,64.14],[20181210,63.4],[20181211,63.62],[20181212,63.55],[20181213,63.72],[20181214,63.4],[20181215,63.4],[20181216,63.4],[20181217,62.68],[20181218,61.8],[20181219,61.9],[20181220,61.09],[20181221,60.96],[20181222,60.96],[20181223,60.96],[20181224,60.41],[20181225,60.41],[20181226,60.45],[20181227,60.65],[20181228,60.34],[20181229,60.34],[20181230,60.34],[20181231,60.08],[20190101,60.08],[20190102,60.3],[20190103,60.68],[20190104,61.21],[20190105,61.21],[20190106,61.21],[20190107,61.45],[20190108,61.8],[20190109,62.5],[20190110,62.16],[20190111,62.14],[20190112,62.14],[20190113,62.14],[20190114,62.27],[20190115,62.52],[20190116,62.9],[20190117,63.01],[20190118,63.55],[20190119,63.55],[20190120,63.55],[20190121,63.6],[20190122,63.11],[20190123,63.02],[20190124,63.23],[20190125,63.76],[20190126,63.76],[20190127,63.76],[20190128,62.84],[20190129,63.29],[20190130,63.54],[20190131,63.33],[20190201,63.64],[20190202,63.64],[20190203,63.64],[20190204,63.86],[20190205,63.82],[20190206,64.01],[20190207,63.61],[20190208,63.59],[20190209,63.59],[20190210,63.59],[20190211,63.39],[20190212,63.62],[20190213,63.77],[20190214,63.87],[20190215,64.71],[20190216,64.71],[20190217,64.71],[20190218,64.74],[20190219,64.97],[20190220,65.23],[20190221,65.25],[20190222,65.63],[20190223,65.63],[20190224,65.63],[20190225,65.01],[20190226,65],[20190227,65.2],[20190228,65.02],[20190301,64.78],[20190302,64.78],[20190303,64.78],[20190304,64.8],[20190305,65.02],[20190306,64.89],[20190307,64.87],[20190308,64.89],[20190309,64.89],[20190310,64.89],[20190311,64.73],[20190312,65.05],[20190313,65.42],[20190314,65.27],[20190315,65.32],[20190316,65.32],[20190317,65.32],[20190318,65.35],[20190319,65.54],[20190320,65.8],[20190321,65.63],[20190322,65.53],[20190323,65.53],[20190324,65.53],[20190325,65.49],[20190326,65.69],[20190327,65.55],[20190328,65.26],[20190329,65.32],[20190330,65.32],[20190331,65.32],[20190401,65.73],[20190402,65.98],[20190403,66.07],[20190404,66.18],[20190405,66.24],[20190406,66.24],[20190407,66.24],[20190408,66.47],[20190409,66.29],[20190410,66.61],[20190411,66.08],[20190412,66.16],[20190413,66.16],[20190414,66.16],[20190415,65.98],[20190416,65.8],[20190417,65.68],[20190418,65.87],[20190419,65.87],[20190420,65.87],[20190421,65.87],[20190422,65.88],[20190423,65.91],[20190424,65.92],[20190425,66.08],[20190426,65.68],[20190427,65.68],[20190428,65.68],[20190429,65.43],[20190430,65.2],[20190501,65.14],[20190502,64.41],[20190503,64.68],[20190504,64.68],[20190505,64.68],[20190506,64.53],[20190507,63.99],[20190508,63.89],[20190509,63.67],[20190510,63.54],[20190511,63.54],[20190512,63.54],[20190513,63.24],[20190514,63.85],[20190515,64.3],[20190516,64.64],[20190517,64.37],[20190518,64.37],[20190519,64.37],[20190520,64.43],[20190521,64.37],[20190522,63.79],[20190523,63.08],[20190524,63.28],[20190525,63.28],[20190526,63.28],[20190527,63.32],[20190528,63.75],[20190529,63.82],[20190530,63.72],[20190531,62.57],[20190601,62.57],[20190602,62.57],[20190603,62.2],[20190604,62.08],[20190605,61.31],[20190606,61.57],[20190607,61.7],[20190608,61.7],[20190609,61.7],[20190610,61.61],[20190611,61.81],[20190612,61.46],[20190613,61.93],[20190614,62.12],[20190615,62.12],[20190616,62.12],[20190617,62.1],[20190618,62.67],[20190619,62.38],[20190620,62.91],[20190621,62.98],[20190622,62.98],[20190623,62.98],[20190624,63.28],[20190625,63.57],[20190626,63.86],[20190627,63.9],[20190628,63.63],[20190629,63.63],[20190630,63.63],[20190701,63.38],[20190702,62.65],[20190703,63.23],[20190704,63.26],[20190705,63.19],[20190706,63.19],[20190707,63.19],[20190708,63.17],[20190709,63.21],[20190710,64.17],[20190711,64.25],[20190712,64.49],[20190713,64.49],[20190714,64.49],[20190715,64.27],[20190716,63.76],[20190717,63.66],[20190718,63.22],[20190719,63.49],[20190720,63.49],[20190721,63.49],[20190722,63.42],[20190723,64.07],[20190724,64.23],[20190725,64.06],[20190726,63.87],[20190727,63.87],[20190728,63.87],[20190729,64.02],[20190730,64.09],[20190731,64.06],[20190801,62.74],[20190802,62.55],[20190803,62.55],[20190804,62.55],[20190805,62.01],[20190806,61.74],[20190807,61.22],[20190808,61.91],[20190809,62.21],[20190810,62.21],[20190811,62.21],[20190812,61.97],[20190813,62.56],[20190814,62.17],[20190815,62.17],[20190816,62.34],[20190817,62.34],[20190818,62.34],[20190819,62.27],[20190820,62.41],[20190821,62.45],[20190822,62.26],[20190823,62.03],[20190824,62.03],[20190825,62.03],[20190826,61.99],[20190827,62.27],[20190828,62.75],[20190829,63.05],[20190830,62.91],[20190831,62.91],[20190901,62.91],[20190902,62.96],[20190903,63.18],[20190904,63.93],[20190905,63.74],[20190906,63.74],[20190907,63.74],[20190908,63.74],[20190909,64.06],[20190910,64.28],[20190911,64.12],[20190912,64.3],[20190913,63.86],[20190914,63.86],[20190915,63.86],[20190916,65.95],[20190917,65.03],[20190918,64.62],[20190919,64.56],[20190920,64.68],[20190921,64.68],[20190922,64.68],[20190923,65.24],[20190924,64.81],[20190925,64.53],[20190926,64.51],[20190927,64.3],[20190928,64.3],[20190929,64.3],[20190930,64],[20191001,63.97],[20191002,63.58],[20191003,63.53],[20191004,63.63],[20191005,63.63],[20191006,63.63],[20191007,63.57],[20191008,63.64],[20191009,63.68],[20191010,63.67],[20191011,64.17],[20191012,64.17],[20191013,64.17],[20191014,64.06],[20191015,63.94],[20191016,63.88],[20191017,63.69],[20191018,63.64],[20191019,63.64],[20191020,63.64],[20191021,63.35],[20191022,63.68],[20191023,64.14],[20191024,64.45],[20191025,64.71],[20191026,64.71],[20191027,64.71],[20191028,64.72],[20191029,64.76],[20191030,64.58],[20191031,64.07],[20191101,64.51],[20191102,64.51],[20191103,64.51],[20191104,65.07],[20191105,65.31],[20191106,64.96],[20191107,64.93],[20191108,64.93],[20191109,64.93],[20191110,64.93],[20191111,64.51],[20191112,64.39],[20191113,64.38],[20191114,64.36],[20191115,64.31],[20191116,64.31],[20191117,64.31],[20191118,63.71],[20191119,63.33],[20191120,63.67],[20191121,63.78],[20191122,63.93],[20191123,63.93],[20191124,63.93],[20191125,64.08],[20191126,64.22],[20191127,64.1],[20191128,64.08],[20191129,63.24],[20191130,63.24],[20191201,63.24],[20191202,63.04],[20191203,62.87],[20191204,63.28],[20191205,63.44],[20191206,63.68],[20191207,63.68],[20191208,63.68],[20191209,63.77],[20191210,64],[20191211,63.96],[20191212,64.2],[20191213,64.32],[20191214,64.32],[20191215,64.32],[20191216,64.92],[20191217,64.97],[20191218,65.08],[20191219,65.27],[20191220,65.36],[20191221,65.36],[20191222,65.36],[20191223,65.38],[20191224,65.53],[20191225,65.53],[20191226,65.54],[20191227,65.9],[20191228,65.9],[20191229,65.9],[20191230,65.81],[20191231,65.39],[20200101,65.39],[20200102,65.59],[20200103,66.1],[20200104,66.1],[20200105,66.1],[20200106,66.13],[20200107,66.25],[20200108,65.83],[20200109,65.72],[20200110,65.89],[20200111,65.89],[20200112,65.89],[20200113,65.5],[20200114,65.62],[20200115,65.45],[20200116,65.22],[20200117,65.6],[20200118,65.6],[20200119,65.6],[20200120,65.64],[20200121,65.24],[20200122,64.89],[20200123,64.37],[20200124,63.85],[20200125,63.85],[20200126,63.85],[20200127,62.87],[20200128,62.84],[20200129,62.56],[20200130,61.98],[20200131,61.68],[20200201,61.68],[20200202,61.68],[20200203,61.06],[20200204,61.1],[20200205,61.74],[20200206,62],[20200207,61.91],[20200208,61.91],[20200209,61.91],[20200210,61.64],[20200211,61.99],[20200212,62.51],[20200213,62.92],[20200214,63.04],[20200215,63.04],[20200216,63.04],[20200217,63.03],[20200218,63.53],[20200219,64.02],[20200220,63.86],[20200221,63.76],[20200222,63.76],[20200223,63.76],[20200224,62.77],[20200225,62.07],[20200226,61.44],[20200227,60.31],[20200228,59],[20200229,59],[20200301,59],[20200302,59.3],[20200303,59.72],[20200304,59.81],[20200305,59.33],[20200306,57.52],[20200307,57.52],[20200308,57.52],[20200309,54.63],[20200310,55.44],[20200311,54.99],[20200312,53.56],[20200313,52.95],[20200314,52.95],[20200315,52.95],[20200316,50.58],[20200317,50.49],[20200318,48.61],[20200319,49.92],[20200320,49.97],[20200321,49.97],[20200322,49.97],[20200323,50.17],[20200324,51.39],[20200325,52.11],[20200326,51.45],[20200327,51.22],[20200328,51.22],[20200329,51.22],[20200330,50.73],[20200331,51],[20200401,49.99],[20200402,50.89],[20200403,51.65],[20200404,51.65],[20200405,51.65],[20200406,52.16],[20200407,52.33],[20200408,52.42],[20200409,52.78],[20200410,52.78],[20200411,52.78],[20200412,52.78],[20200413,52.78],[20200414,52.74],[20200415,52.13],[20200416,52.13],[20200417,52.24],[20200418,52.24],[20200419,52.24],[20200420,52.12],[20200421,50.21],[20200422,50.81],[20200423,51.19],[20200424,50.81],[20200425,50.81],[20200426,50.81],[20200427,50.27],[20200428,50.28],[20200429,50.64],[20200430,51.08],[20200501,51],[20200502,51],[20200503,51],[20200504,50.64],[20200505,51.81],[20200506,51.46],[20200507,51.99],[20200508,52.12],[20200509,52.12],[20200510,52.12],[20200511,51.92],[20200512,51.65],[20200513,51.06],[20200514,51.68],[20200515,52.07],[20200516,52.07],[20200517,52.07],[20200518,53.18],[20200519,53.08],[20200520,53.55],[20200521,53.32],[20200522,53.06],[20200523,53.06],[20200524,53.06],[20200525,53.04],[20200526,53.2],[20200527,52.66],[20200528,52.69],[20200529,52.91],[20200530,52.91],[20200531,52.91],[20200601,52.96],[20200602,53.37],[20200603,53.38],[20200604,53.48],[20200605,53.74],[20200606,53.74],[20200607,53.74],[20200608,53.88],[20200609,53.99],[20200610,53.95],[20200611,53.31],[20200612,53.08],[20200613,53.08],[20200614,53.08],[20200615,53.16],[20200616,53.46],[20200617,53.74],[20200618,53.81],[20200619,54.19],[20200620,54.19],[20200621,54.19],[20200622,54.41],[20200623,54.17],[20200624,53.34],[20200625,53.48],[20200626,53.31],[20200627,53.31],[20200628,53.31],[20200629,53.69],[20200630,54.35],[20200701,54.55],[20200702,54.67],[20200703,54.72],[20200704,54.72],[20200705,54.72],[20200706,54.9],[20200707,55.31],[20200708,55.64],[20200709,55.26],[20200710,55.7],[20200711,55.7],[20200712,55.7],[20200713,55.65],[20200714,55.28],[20200715,55.29],[20200716,55.24],[20200717,55.22],[20200718,55.22],[20200719,55.22],[20200720,55.22],[20200721,56.04],[20200722,55.96],[20200723,56.21],[20200724,56.11],[20200725,56.11],[20200726,56.11],[20200727,56.04],[20200728,56.26],[20200729,56.47],[20200730,55.82],[20200731,55.79],[20200801,55.79],[20200802,55.79],[20200803,56.8],[20200804,57.19],[20200805,57.56],[20200806,57.92],[20200807,57.31],[20200808,57.31],[20200809,57.31],[20200810,57.86],[20200811,57.09],[20200812,57.29],[20200813,57.33],[20200814,57.29],[20200815,57.29],[20200816,57.29],[20200817,58],[20200818,58.22],[20200819,58.11],[20200820,57.99],[20200821,57.9],[20200822,57.9],[20200823,57.9],[20200824,57.84],[20200825,58.15],[20200826,58.49],[20200827,58.48],[20200828,58.6],[20200829,58.6],[20200830,58.6],[20200831,58.64],[20200901,58.71],[20200902,58.62],[20200903,58.26],[20200904,58.1],[20200905,58.1],[20200906,58.1],[20200907,58.14],[20200908,57.43],[20200909,57.71],[20200910,57.34],[20200911,57.43],[20200912,57.43],[20200913,57.43],[20200914,57.56],[20200915,57.72],[20200916,58.24],[20200917,58.49],[20200918,58.64],[20200919,58.64],[20200920,58.64],[20200921,57.39],[20200922,57.37],[20200923,57.03],[20200924,57.06],[20200925,56.99],[20200926,56.99],[20200927,56.99],[20200928,57.21],[20200929,56.85],[20200930,57.18],[20201001,56.55],[20201002,56.3],[20201003,56.3],[20201004,56.3],[20201005,56.94],[20201006,57.15],[20201007,57.33],[20201008,57.65],[20201009,58.2],[20201010,58.2],[20201011,58.2],[20201012,58.03],[20201013,57.85],[20201014,58.18],[20201015,58.48],[20201016,58.36],[20201017,58.36],[20201018,58.36],[20201019,58.34],[20201020,58.58],[20201021,58.52],[20201022,58.5],[20201023,58.14],[20201024,58.14],[20201025,58.14],[20201026,57.85],[20201027,58.01],[20201028,57.3],[20201029,56.91],[20201030,57],[20201031,57],[20201101,57],[20201102,57.44],[20201103,57.56],[20201104,57.91],[20201105,57.91],[20201106,57.74],[20201107,57.74],[20201108,57.74],[20201109,57.85],[20201110,58.74],[20201111,58.9],[20201112,58.7],[20201113,58.57],[20201114,58.57],[20201115,58.57],[20201116,58.77],[20201117,58.7],[20201118,58.95],[20201119,58.73],[20201120,59.06],[20201121,59.06],[20201122,59.06],[20201123,58.98],[20201124,59.55],[20201125,59.58],[20201126,59.58],[20201127,59.63],[20201128,59.63],[20201129,59.63],[20201130,59.19],[20201201,59.4],[20201202,59.1],[20201203,58.6],[20201204,58.86],[20201205,58.86],[20201206,58.86],[20201207,58.86],[20201208,58.78],[20201209,58.94],[20201210,59.59],[20201211,59.5],[20201212,59.5],[20201213,59.5],[20201214,59.61],[20201215,60.02],[20201216,60.12],[20201217,60.54],[20201218,60.82],[20201219,60.82],[20201220,60.82],[20201221,60.68],[20201222,60.08],[20201223,60.58],[20201224,60.53],[20201225,60.53],[20201226,60.53],[20201227,60.53],[20201228,60.44],[20201229,60.33],[20201230,60.52],[20201231,60.73],[20210101,60.73],[20210102,60.73],[20210103,60.73],[20210104,61.24],[20210105,62.46],[20210106,62.32],[20210107,62.73],[20210108,62.32],[20210109,62.32],[20210110,62.32],[20210111,62.33],[20210112,62.98],[20210113,63.09],[20210114,63.62],[20210115,63.09],[20210116,63.09],[20210117,63.09],[20210118,63.08],[20210119,62.86],[20210120,63.19],[20210121,63.05],[20210122,62.35],[20210123,62.35],[20210124,62.35],[20210125,62.75],[20210126,62.98],[20210127,62.94],[20210128,62.7],[20210129,62.54],[20210130,62.54],[20210131,62.54],[20210201,63.67],[20210202,63.67],[20210203,64.17],[20210204,64.3],[20210205,64.84],[20210206,64.84],[20210207,64.84],[20210208,65.48],[20210209,65.52],[20210210,65.53],[20210211,65.45],[20210212,65.96],[20210213,65.96],[20210214,65.96],[20210215,66.01],[20210216,66.52],[20210217,66.95],[20210218,66.95],[20210219,66.97],[20210220,66.97],[20210221,66.97],[20210222,67.96],[20210223,67.89],[20210224,68.58],[20210225,68.09],[20210226,67.04],[20210227,67.04],[20210228,67.04],[20210301,66.9],[20210302,67.17],[20210303,66.89],[20210304,66.79],[20210305,67.81],[20210306,67.81],[20210307,67.81],[20210308,67.86],[20210309,67.77],[20210310,67.81],[20210311,68.27],[20210312,68.29],[20210313,68.29],[20210314,68.29],[20210315,68.35],[20210316,68.28],[20210317,68.2],[20210318,66.94],[20210319,67.32],[20210320,67.32],[20210321,67.32],[20210322,67.31],[20210323,66.38],[20210324,67.25],[20210325,66.42],[20210326,67.32],[20210327,67.32],[20210328,67.32],[20210329,67.14],[20210330,66.62],[20210331,66.91],[20210401,67.35],[20210402,67.35],[20210403,67.35],[20210404,67.35],[20210405,67.31],[20210406,67.21],[20210407,66.99],[20210408,67.4],[20210409,67.16],[20210410,67.16],[20210411,67.16],[20210412,66.81],[20210413,67.25],[20210414,68.09],[20210415,68.66],[20210416,68.71],[20210417,68.71],[20210418,68.71],[20210419,68.69],[20210420,68.56],[20210421,68.89],[20210422,69.07],[20210423,69.35],[20210424,69.35],[20210425,69.35],[20210426,69.92],[20210427,70.41],[20210428,70.65],[20210429,70.52],[20210430,70.65],[20210501,70.65],[20210502,70.65],[20210503,70.9],[20210504,71.9],[20210505,72.47],[20210506,72.73],[20210507,73.33],[20210508,73.33],[20210509,73.33],[20210510,72.76],[20210511,73.09],[20210512,73.3],[20210513,72.78],[20210514,72.06],[20210515,72.06],[20210516,72.06],[20210517,72.79],[20210518,72.6],[20210519,71.38],[20210520,70.99],[20210521,70.92],[20210522,70.92],[20210523,70.92],[20210524,71.08],[20210525,71.17],[20210526,71.51],[20210527,72.39],[20210528,72.71],[20210529,72.71],[20210530,72.71],[20210531,72.63],[20210601,73.21],[20210602,73.66],[20210603,73.05],[20210604,73.95],[20210605,73.95],[20210606,73.95],[20210607,73.66],[20210608,73.96],[20210609,73.95],[20210610,74.19],[20210611,74.43],[20210612,74.43],[20210613,74.43],[20210614,74.17],[20210615,73.64],[20210616,73.53],[20210617,72.06],[20210618,72.29],[20210619,72.29],[20210620,72.29],[20210621,72.69],[20210622,72.9],[20210623,73.1],[20210624,73.49],[20210625,73.6],[20210626,73.6],[20210627,73.6],[20210628,73.95],[20210629,74.12],[20210630,74.76],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.3],[20210707,74.08],[20210708,74.01],[20210709,74.71],[20210710,74.71],[20210711,74.71],[20210712,74.99],[20210713,75.46],[20210714,75.48],[20210715,75.3],[20210716,75.34],[20210717,75.34],[20210718,75.34],[20210719,73.6],[20210720,74.1],[20210721,75.05],[20210722,75.76],[20210723,76.07],[20210724,76.07],[20210725,76.07],[20210726,76.61],[20210727,76.08],[20210728,76.34],[20210729,76.99],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.05],[20210803,75.71],[20210804,75.36],[20210805,75.63],[20210806,75.38],[20210807,75.38],[20210808,75.38],[20210809,74.37],[20210810,75.31],[20210811,75.81],[20210812,75.79],[20210813,75.82],[20210814,75.82],[20210815,75.82],[20210816,75.55],[20210817,74.95],[20210818,74.59],[20210819,73.41],[20210820,72.89],[20210821,72.89],[20210822,72.89],[20210823,74.06],[20210824,75.05],[20210825,75.49],[20210826,75.31],[20210827,76.2],[20210828,76.2],[20210829,76.2],[20210830,76.23],[20210831,76.04],[20210901,76],[20210902,76.39],[20210903,76.62],[20210904,76.62],[20210905,76.62],[20210906,76.65],[20210907,75.93],[20210908,76.4],[20210909,76.38],[20210910,76.86],[20210911,76.86],[20210912,76.86],[20210913,77.38],[20210914,77.26],[20210915,78.2],[20210916,77.79],[20210917,77.04],[20210918,77.04],[20210919,77.04],[20210920,76.14],[20210921,75.85],[20210922,76.9],[20210923,77.69],[20210924,78.26],[20210925,78.26],[20210926,78.26],[20210927,79.42],[20210928,79.51],[20210929,78.88],[20210930,79.62],[20211001,79.87],[20211002,79.87],[20211003,79.87],[20211004,80.63],[20211005,81.93],[20211006,81],[20211007,81.44],[20211008,81.93],[20211009,81.93],[20211010,81.93],[20211011,82.17],[20211012,82.31],[20211013,82.72],[20211014,83.49],[20211015,84.01],[20211016,84.01],[20211017,84.01],[20211018,83.43],[20211019,83.25],[20211020,84.08],[20211021,82.79],[20211022,82.89],[20211023,82.89],[20211024,82.89],[20211025,84.19],[20211026,84.04],[20211027,83.36],[20211028,83],[20211029,82.21],[20211030,82.21],[20211031,82.21],[20211101,82.54],[20211102,82.76],[20211103,82.04],[20211104,81.75],[20211105,82.24],[20211106,82.24],[20211107,82.24],[20211108,82.27],[20211109,82.18],[20211110,82.07],[20211111,82.97],[20211112,83.18],[20211113,83.18],[20211114,83.18],[20211115,83.25],[20211116,83.6],[20211117,83.31],[20211118,83.17],[20211119,83.22],[20211120,83.22],[20211121,83.22],[20211122,83.22],[20211123,83.9],[20211124,84.55],[20211125,84.58],[20211126,81.18],[20211127,81.18],[20211128,81.18],[20211129,80.63],[20211130,78.4],[20211201,78.08],[20211202,77.77],[20211203,78.34],[20211204,78.34],[20211205,78.34],[20211206,78.5],[20211207,79.61],[20211208,79.91],[20211209,79.48],[20211210,79.77],[20211211,79.77],[20211212,79.77],[20211213,79.54],[20211214,78.92],[20211215,78.66],[20211216,79.47],[20211217,79.16],[20211218,79.16],[20211219,79.16],[20211220,78.57],[20211221,79.69],[20211222,80.73],[20211223,80.99],[20211224,80.99],[20211225,80.99],[20211226,80.99],[20211227,81.32],[20211228,81.38],[20211229,82.15],[20211230,81.74],[20211231,81.58],[20220101,81.58],[20220102,81.58],[20220103,81.52],[20220104,82.67],[20220105,82.99],[20220106,82.71],[20220107,83.04],[20220108,83.04],[20220109,83.04],[20220110,82.72],[20220111,83.98],[20220112,85.04],[20220113,84.13],[20220114,84.4],[20220115,84.4],[20220116,84.4],[20220117,84.48],[20220118,85.26],[20220119,86.42],[20220120,86.87],[20220121,86.56],[20220122,86.56],[20220123,86.56],[20220124,85.95],[20220125,86.69],[20220126,87.52],[20220127,87.78],[20220128,88.17],[20220129,88.17],[20220130,88.17],[20220131,88.43],[20220201,88.46],[20220202,89.03],[20220203,88.92],[20220204,88.39],[20220205,88.39],[20220206,88.39],[20220207,88.49],[20220208,88.28],[20220209,88.8],[20220210,88.85],[20220211,89.07],[20220212,89.07],[20220213,89.07],[20220214,90.43],[20220215,89.46],[20220216,90.4],[20220217,90.47],[20220218,90.68],[20220219,90.68],[20220220,90.68],[20220221,90.69],[20220222,91.87],[20220223,92.44],[20220224,94.15],[20220225,92.1],[20220226,92.1],[20220227,92.1],[20220228,93.39],[20220301,96.79],[20220302,99.42],[20220303,100.57],[20220304,104.95],[20220305,104.95],[20220306,104.95],[20220307,109.21],[20220308,111.2],[20220309,105.44],[20220310,103.76],[20220311,105],[20220312,105],[20220313,105],[20220314,103.06],[20220315,101.06],[20220316,100.16],[20220317,102.09],[20220318,102.07],[20220319,102.07],[20220320,102.07],[20220321,103.41],[20220322,103.01],[20220323,105.69],[20220324,106.51],[20220325,106.75],[20220326,106.75],[20220327,106.75],[20220328,104.46],[20220329,101.75],[20220330,103.43],[20220331,102.36],[20220401,102.69],[20220402,102.69],[20220403,102.69],[20220404,104.22],[20220405,104.84],[20220406,103.86],[20220407,103.99],[20220408,105.47],[20220409,105.47],[20220410,105.47],[20220411,104.8],[20220412,107.03],[20220413,108.89],[20220414,109.79],[20220415,109.79],[20220416,109.79],[20220417,109.79],[20220418,109.84],[20220419,109.48],[20220420,109.04],[20220421,108.7],[20220422,107.44],[20220423,107.44],[20220424,107.44],[20220425,105.74],[20220426,107],[20220427,108.51],[20220428,109.01],[20220429,108.95],[20220430,108.95],[20220501,108.95],[20220502,108.79],[20220503,108.2],[20220504,110.1],[20220505,110.48],[20220506,109.16],[20220507,109.16],[20220508,109.16],[20220509,106.6],[20220510,104.4],[20220511,106.15],[20220512,106.65],[20220513,107.66],[20220514,107.66],[20220515,107.66],[20220516,108.94],[20220517,108.82],[20220518,107.42],[20220519,108.41],[20220520,107.98],[20220521,107.98],[20220522,107.98],[20220523,108.54],[20220524,108.04],[20220525,108.55],[20220526,108.8],[20220527,109.76],[20220528,109.76],[20220529,109.76],[20220530,109.84],[20220531,108.86],[20220601,109.68],[20220602,110.14],[20220603,110.08],[20220604,110.08],[20220605,110.08],[20220606,111.02],[20220607,112.9],[20220608,112.54],[20220609,112.58],[20220610,112.73],[20220611,112.73],[20220612,112.73],[20220613,111.73],[20220614,109.09],[20220615,109.23],[20220616,109.69],[20220617,106.6],[20220618,106.6],[20220619,106.6],[20220620,106.33],[20220621,105.7],[20220622,104.5],[20220623,103.01],[20220624,101.79],[20220625,101.79],[20220626,101.79],[20220627,101.76],[20220628,102.47],[20220629,102.58],[20220630,99.93],[20220701,99.34],[20220702,99.34],[20220703,99.34],[20220704,99.32],[20220705,96.35],[20220706,95.62],[20220707,98.33],[20220708,99.3],[20220709,99.3],[20220710,99.3],[20220711,100.09],[20220712,97.36],[20220713,97.74],[20220714,96.49],[20220715,97.14],[20220716,97.14],[20220717,97.14],[20220718,99.27],[20220719,98.33],[20220720,99.52],[20220721,98.52],[20220722,99.08],[20220723,99.08],[20220724,99.08],[20220725,99.74],[20220726,101.3],[20220727,101.8],[20220728,102.53],[20220729,103.4],[20220730,103.4],[20220731,103.4],[20220801,102.02],[20220802,100.91],[20220803,100.63],[20220804,100.7],[20220805,100.48],[20220806,100.48],[20220807,100.48],[20220808,100.71],[20220809,101.35],[20220810,102.61],[20220811,104.2],[20220812,104.42],[20220813,104.42],[20220814,104.42],[20220815,104.01],[20220816,104.07],[20220817,103.58],[20220818,103.71],[20220819,104.87],[20220820,104.87],[20220821,104.87],[20220822,105.61],[20220823,106.69],[20220824,107.18],[20220825,106.86],[20220826,106.78],[20220827,106.78],[20220828,106.78],[20220829,106.99],[20220830,104.85],[20220831,103.93],[20220901,101.93],[20220902,101.57],[20220903,101.57],[20220904,101.57],[20220905,101.64],[20220906,101.27],[20220907,100.1],[20220908,99.7],[20220909,101.17],[20220910,101.17],[20220911,101.17],[20220912,102.31],[20220913,101.85],[20220914,103.49],[20220915,101.22],[20220916,100.65],[20220917,100.65],[20220918,100.65],[20220919,100.49],[20220920,100.39],[20220921,100.63],[20220922,100.41],[20220923,98.33],[20220924,98.33],[20220925,98.33],[20220926,97.16],[20220927,97.01],[20220928,99.03],[20220929,98.25],[20220930,97.4],[20221001,97.4],[20221002,97.4],[20221003,98.26],[20221004,99.97],[20221005,100.78],[20221006,101.49],[20221007,102.13],[20221008,102.13],[20221009,102.13],[20221010,102.1],[20221011,101.31],[20221012,100.72],[20221013,101.31],[20221014,99.83],[20221015,99.83],[20221016,99.83],[20221017,99.31],[20221018,97.76],[20221019,97.55],[20221020,97.58],[20221021,97.94],[20221022,97.94],[20221023,97.94],[20221024,97.42],[20221025,97.97],[20221026,98.1],[20221027,97.94],[20221028,97.31],[20221029,97.31],[20221030,97.31],[20221031,97.75],[20221101,98],[20221102,99.58],[20221103,99.69],[20221104,101.85],[20221105,101.85],[20221106,101.85],[20221107,101.56],[20221108,100.88],[20221109,99.4],[20221110,100.77],[20221111,100.15],[20221112,100.15],[20221113,100.15],[20221114,99.91],[20221115,100.03],[20221116,99.24],[20221117,98.19],[20221118,97.45],[20221119,97.45],[20221120,97.45],[20221121,97.9],[20221122,98.6],[20221123,98.36],[20221124,98.27],[20221125,97.29],[20221126,97.29],[20221127,97.29],[20221128,96.42],[20221129,97.68],[20221130,98.94],[20221201,98.98],[20221202,97.83],[20221203,97.83],[20221204,97.83],[20221205,95.58],[20221206,94.87],[20221207,94.92],[20221208,95.2],[20221209,95.36],[20221210,95.36],[20221211,95.36],[20221212,95.83],[20221213,97.48],[20221214,97.05],[20221215,96.26],[20221216,95.24],[20221217,95.24],[20221218,95.24],[20221219,94.63],[20221220,94.91],[20221221,95.55],[20221222,94.38],[20221223,95.27],[20221224,95.27],[20221225,95.27],[20221226,95.27],[20221227,95.53],[20221228,95.46],[20221229,95.29],[20221230,95.5],[20221231,95.51],[20230101,95.51],[20230102,95.56],[20230103,94.81],[20230104,93.12],[20230105,92.2],[20230106,93.21],[20230107,93.21],[20230108,93.21],[20230109,93.19],[20230110,92.77],[20230111,93.4],[20230112,94.18],[20230113,94.66],[20230114,94.66],[20230115,94.66],[20230116,94.71],[20230117,94.79],[20230118,94.76],[20230119,95.1],[20230120,95.31],[20230121,95.31],[20230122,95.31],[20230123,95.35],[20230124,95.16],[20230125,94.9],[20230126,95.24],[20230127,94.69],[20230128,94.69],[20230129,94.69],[20230130,93.82],[20230131,94.74],[20230201,93.03],[20230202,92.37],[20230203,90.81],[20230204,90.81],[20230205,90.81],[20230206,90.91],[20230207,92.3],[20230208,92.32],[20230209,92.01],[20230210,92.61],[20230211,92.61],[20230212,92.61],[20230213,92.61],[20230214,92.22],[20230215,91.59],[20230216,91.66],[20230217,91.3],[20230218,91.3],[20230219,91.3],[20230220,91.22],[20230221,91.7],[20230222,91.08],[20230223,90.91],[20230224,90.62],[20230225,90.62],[20230226,90.62],[20230227,91],[20230228,91.04],[20230301,91.59],[20230302,91.88],[20230303,92.76],[20230304,92.76],[20230305,92.76],[20230306,92.1],[20230307,90.7],[20230308,90.73],[20230309,90.06],[20230310,90],[20230311,90],[20230312,90],[20230313,89.98],[20230314,89.13],[20230315,88.3],[20230316,88.13],[20230317,88],[20230318,88],[20230319,88],[20230320,87.67],[20230321,87.5],[20230322,87.68],[20230323,87.46],[20230324,88.3],[20230325,88.3],[20230326,88.3],[20230327,88.83],[20230328,88.99],[20230329,88.89],[20230330,88.89],[20230331,89.66],[20230401,89.66],[20230402,89.66],[20230403,90.52],[20230404,90.35],[20230405,90.23],[20230406,90.18],[20230407,90.18],[20230408,90.18],[20230409,90.18],[20230410,90.17],[20230411,90.65],[20230412,91.04],[20230413,90.96],[20230414,90.86],[20230415,90.86],[20230416,90.86],[20230417,91.31],[20230418,91.91],[20230419,91.21],[20230420,90.39],[20230421,89.73],[20230422,89.73],[20230423,89.73],[20230424,89.75],[20230425,88.5],[20230426,87.58],[20230427,87.4],[20230428,88.31],[20230429,88.31],[20230430,88.31],[20230501,88.26],[20230502,87.1],[20230503,85.91],[20230504,85.78],[20230505,87.06],[20230506,87.06],[20230507,87.06],[20230508,87.34],[20230509,87.76],[20230510,87.6],[20230511,86.36],[20230512,86.18],[20230513,86.18],[20230514,86.18],[20230515,86.9],[20230516,86.14],[20230517,86.82],[20230518,86.67],[20230519,86.71],[20230520,86.71],[20230521,86.71],[20230522,86.44],[20230523,86.35],[20230524,86.17],[20230525,85.59],[20230526,86.15],[20230527,86.15],[20230528,86.15],[20230529,86.17],[20230530,84.99],[20230531,84.68],[20230601,85.5],[20230602,85.81],[20230603,85.81],[20230604,85.81],[20230605,86.45],[20230606,86.64],[20230607,86.66],[20230608,86.82],[20230609,86.46],[20230610,86.46],[20230611,86.46],[20230612,85.62],[20230613,86.32],[20230614,86.49],[20230615,87.76],[20230616,88.11],[20230617,88.11],[20230618,88.11],[20230619,88.18],[20230620,87.24],[20230621,87.78],[20230622,86.4],[20230623,86.2],[20230624,86.2],[20230625,86.2],[20230626,85.99],[20230627,85.11],[20230628,84.68],[20230629,84.5],[20230630,85.64],[20230701,85.64],[20230702,85.64],[20230703,85.47],[20230704,85.48],[20230705,86.16],[20230706,85.66],[20230707,86.16],[20230708,86.16],[20230709,86.16],[20230710,86.06],[20230711,86.55],[20230712,87.03],[20230713,87.24],[20230714,87.08],[20230715,87.08],[20230716,87.08],[20230717,86.35],[20230718,86.92],[20230719,87.42],[20230720,87.82],[20230721,88.4],[20230722,88.4],[20230723,88.4],[20230724,89.63],[20230725,90.5],[20230726,90.14],[20230727,89.57],[20230728,90.29],[20230729,90.29],[20230730,90.29],[20230731,90.64],[20230801,90.46],[20230802,89.24],[20230803,89.81],[20230804,89.94],[20230805,89.94],[20230806,89.94],[20230807,89.54],[20230808,89.52],[20230809,89.94],[20230810,89.44],[20230811,89.29],[20230812,89.29],[20230813,89.29],[20230814,89.15],[20230815,88.56],[20230816,87.96],[20230817,88.32],[20230818,88.78],[20230819,88.78],[20230820,88.78],[20230821,88.72],[20230822,88.86],[20230823,89.77],[20230824,89.68],[20230825,90.3],[20230826,90.3],[20230827,90.3],[20230828,90.4],[20230829,90.76],[20230830,90.49],[20230831,90.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 887,32€ |
| 2020 | 833,46€ |
| 2021 | 1.070,77€ |
| 2022 | 1.326,08€ |
| 2023 | 1.191,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 9,56% |
| 6 M | 0,11% |
| lfd. Jahr | -4,43% |
| 1 Jahr | -10,17% |
| 3 Jahre | 42,92% |
| 5 Jahre | 19,24% |
| 10 Jahre | -36,39% |
| Entwicklung p.a. | -2,51% |
| Wertentwicklung seit Auflage | -28,46% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds legt in Rohstoffen an und verwendet Derivate (komplexe Instrumente). Rohstoffe sind physische Materialien wie Öl, Agrarprodukte und Metalle. Derivate werden eingesetzt um Long-Positionen (die Marktbewegungen direkt widerspiegeln) und Short-Positionen (die sich positiv entwickeln, wenn die Märkte fallen) in diversifizierten Rohstoffindizes einzugehen, um über- und untergewichtete Positionen in einzelnen Rohstoffen und Rohstoffsektoren zu schaffen und die Position einer Gewichtung auf der Kurve zu ändern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -11.2681 | -3.426500 |
| 08.2019 - 08.2020 | -6.0694 | -6.613200 |
| 08.2020 - 08.2021 | 28.4725 | 29.746000 |
| 08.2021 - 08.2022 | 23.8437 | 36.682600 |
| 08.2022 - 08.2023 | -10.1739 | -12.756500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,15% | 16,12% | 16,09% | 14,31% |
| Sharpe Ratio | -0,78 | 0,89 | 0,20 | -0,28 |
| Tracking Error | 5,45% | 4,98% | 5,03% | 5,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,07 | 1,05 | 1,06 |
| Treynor Ratio | -8,98 | 13,51 | 3,01 | -3,72 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Grundstoffe | 31,90% |
| Öl / Gas | 29,70% |
| Gold | 14,30% |
| Sojabohnen | 9,40% |
| Kupfer | 5,60% |
| Silber | 4,80% |
| Getreide | 3,70% |
| Kasse | 0,60% |
Assetverteilung (25. 09. 2023)
| Commodities | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Nicolas Robin Herr Marc Khalamayzer Herr Matthew Ferrelli |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,30 Mio. EUR |