Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZKV
ISIN: LU0515768298
Rohstofffonds gemischt, Welt
Aktueller Preis (21. 05. 2025)
13,97 $
-0,44 $ / -3,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0515768298","name":"CT (Lux) Enhanced Commodities AU USD","currency":"EUR"},"ts":[[20200522,6.95],[20200526,6.97],[20200527,6.89],[20200528,6.88],[20200529,6.88],[20200602,6.89],[20200603,6.89],[20200604,6.91],[20200605,6.89],[20200608,6.91],[20200609,6.93],[20200610,6.9],[20200611,6.83],[20200612,6.83],[20200615,6.85],[20200616,6.84],[20200617,6.9],[20200618,6.91],[20200619,6.96],[20200622,6.99],[20200624,6.84],[20200625,6.87],[20200626,6.83],[20200629,6.89],[20200630,7.02],[20200701,7.04],[20200702,7.03],[20200706,7.04],[20200707,7.1],[20200708,7.14],[20200709,7.08],[20200710,7.15],[20200713,7.13],[20200714,7.08],[20200715,7.07],[20200716,7.08],[20200717,7.08],[20200720,7.07],[20200721,7.16],[20200722,7.11],[20200723,7.13],[20200724,7.12],[20200727,7.09],[20200728,7.11],[20200729,7.15],[20200730,7.09],[20200731,7.06],[20200803,7.2],[20200804,7.22],[20200805,7.25],[20200806,7.28],[20200807,7.19],[20200810,7.27],[20200811,7.15],[20200812,7.2],[20200813,7.21],[20200814,7.21],[20200817,7.31],[20200818,7.33],[20200819,7.29],[20200820,7.29],[20200821,7.3],[20200824,7.26],[20200825,7.32],[20200826,7.37],[20200827,7.37],[20200828,7.37],[20200901,7.38],[20200902,7.39],[20200903,7.36],[20200904,7.35],[20200908,7.31],[20200909,7.36],[20200910,7.29],[20200911,7.31],[20200914,7.32],[20200915,7.32],[20200916,7.39],[20200917,7.46],[20200918,7.49],[20200921,7.33],[20200922,7.36],[20200923,7.32],[20200924,7.35],[20200925,7.35],[20200928,7.36],[20200929,7.31],[20200930,7.37],[20201001,7.27],[20201002,7.25],[20201005,7.33],[20201006,7.35],[20201007,7.38],[20201008,7.4],[20201009,7.48],[20201012,7.43],[20201013,7.42],[20201014,7.48],[20201015,7.54],[20201016,7.5],[20201019,7.48],[20201020,7.52],[20201021,7.51],[20201022,7.5],[20201023,7.44],[20201026,7.43],[20201027,7.46],[20201028,7.39],[20201029,7.36],[20201030,7.39],[20201102,7.43],[20201103,7.42],[20201104,7.46],[20201105,7.44],[20201106,7.41],[20201109,7.39],[20201110,7.56],[20201111,7.6],[20201112,7.56],[20201113,7.54],[20201116,7.54],[20201117,7.52],[20201118,7.54],[20201119,7.51],[20201120,7.56],[20201123,7.55],[20201124,7.62],[20201125,7.62],[20201127,7.61],[20201130,7.52],[20201201,7.55],[20201202,7.47],[20201203,7.38],[20201204,7.4],[20201207,7.39],[20201208,7.38],[20201209,7.4],[20201210,7.48],[20201211,7.47],[20201214,7.48],[20201215,7.55],[20201216,7.55],[20201217,7.59],[20201218,7.63],[20201221,7.64],[20201222,7.57],[20201223,7.65],[20201229,7.61],[20201230,7.63],[20201231,7.68],[20210104,7.73],[20210105,7.92],[20210106,7.86],[20210107,7.91],[20210108,7.86],[20210111,7.9],[20210112,8.01],[20210113,8.01],[20210114,8.09],[20210115,8.02],[20210119,7.97],[20210120,8.01],[20210121,7.97],[20210122,7.85],[20210125,7.94],[20210126,8],[20210127,8.01],[20210128,7.97],[20210129,7.95],[20210201,8.14],[20210202,8.11],[20210203,8.18],[20210204,8.22],[20210205,8.27],[20210208,8.35],[20210209,8.31],[20210210,8.27],[20210211,8.25],[20210212,8.32],[20210216,8.39],[20210217,8.46],[20210218,8.44],[20210219,8.43],[20210222,8.57],[20210223,8.57],[20210224,8.66],[20210225,8.55],[20210226,8.45],[20210301,8.46],[20210302,8.52],[20210303,8.47],[20210304,8.45],[20210305,8.62],[20210308,8.63],[20210309,8.62],[20210310,8.61],[20210311,8.64],[20210312,8.64],[20210315,8.63],[20210316,8.62],[20210317,8.61],[20210318,8.42],[20210319,8.5],[20210322,8.49],[20210323,8.38],[20210324,8.53],[20210325,8.41],[20210326,8.53],[20210329,8.51],[20210330,8.43],[20210331,8.54],[20210401,8.58],[20210406,8.54],[20210407,8.48],[20210408,8.55],[20210409,8.5],[20210412,8.46],[20210413,8.53],[20210414,8.63],[20210415,8.69],[20210416,8.68],[20210419,8.68],[20210420,8.69],[20210421,8.75],[20210422,8.8],[20210423,8.83],[20210426,8.92],[20210427,8.96],[20210428,8.97],[20210429,8.92],[20210430,8.98],[20210504,9.17],[20210505,9.26],[20210506,9.3],[20210507,9.39],[20210510,9.24],[20210511,9.31],[20210512,9.35],[20210514,9.16],[20210517,9.24],[20210518,9.18],[20210519,9.02],[20210520,8.99],[20210521,8.99],[20210525,8.97],[20210526,9.03],[20210527,9.17],[20210528,9.21],[20210601,9.28],[20210602,9.35],[20210603,9.24],[20210604,9.42],[20210607,9.37],[20210608,9.42],[20210609,9.41],[20210610,9.45],[20210611,9.47],[20210614,9.4],[20210615,9.3],[20210616,9.27],[20210617,9.05],[20210618,9.21],[20210621,9.27],[20210622,9.26],[20210624,9.31],[20210625,9.29],[20210628,9.39],[20210629,9.42],[20210630,9.57],[20210701,9.58],[20210702,9.67],[20210706,9.4],[20210707,9.39],[20210708,9.38],[20210709,9.47],[20210712,9.52],[20210713,9.58],[20210714,9.61],[20210715,9.6],[20210716,9.63],[20210719,9.4],[20210720,9.52],[20210721,9.66],[20210722,9.72],[20210723,9.74],[20210726,9.81],[20210727,9.72],[20210728,9.75],[20210729,9.83],[20210730,9.69],[20210802,9.65],[20210803,9.61],[20210804,9.57],[20210805,9.62],[20210806,9.61],[20210809,9.49],[20210810,9.64],[20210811,9.71],[20210812,9.7],[20210813,9.71],[20210816,9.68],[20210817,9.58],[20210818,9.56],[20210819,9.4],[20210820,9.34],[20210823,9.51],[20210824,9.62],[20210825,9.66],[20210826,9.63],[20210827,9.77],[20210831,9.66],[20210901,9.67],[20210902,9.72],[20210903,9.73],[20210907,9.6],[20210908,9.7],[20210909,9.68],[20210910,9.75],[20210913,9.85],[20210914,9.83],[20210915,9.99],[20210916,9.94],[20210917,9.81],[20210920,9.72],[20210921,9.67],[20210922,9.82],[20210923,9.92],[20210924,10],[20210927,10.2],[20210928,10.21],[20210929,10.11],[20210930,10.26],[20211001,10.29],[20211004,10.36],[20211005,10.55],[20211006,10.39],[20211007,10.46],[20211008,10.47],[20211011,10.48],[20211012,10.48],[20211013,10.52],[20211014,10.59],[20211015,10.61],[20211018,10.51],[20211019,10.51],[20211020,10.67],[20211021,10.46],[20211022,10.51],[20211025,10.75],[20211026,10.72],[20211027,10.66],[20211028,10.6],[20211029,10.43],[20211102,10.56],[20211103,10.48],[20211104,10.44],[20211105,10.51],[20211108,10.46],[20211109,10.41],[20211110,10.38],[20211111,10.61],[20211112,10.57],[20211115,10.61],[20211116,10.7],[20211117,10.63],[20211118,10.63],[20211119,10.69],[20211122,10.66],[20211123,10.81],[20211124,10.89],[20211126,10.46],[20211129,10.34],[20211130,9.95],[20211201,9.92],[20211202,9.89],[20211203,10],[20211206,10.01],[20211207,10.15],[20211208,10.18],[20211209,10.09],[20211210,10.15],[20211213,10.1],[20211214,10.02],[20211215,10.01],[20211216,10.09],[20211217,10.03],[20211220,9.98],[20211221,10.14],[20211222,10.3],[20211223,10.29],[20211229,10.46],[20211230,10.34],[20211231,10.33],[20220104,10.54],[20220105,10.55],[20220106,10.52],[20220107,10.59],[20220110,10.53],[20220111,10.71],[20220112,10.83],[20220113,10.64],[20220114,10.69],[20220118,10.82],[20220119,10.98],[20220120,11.02],[20220121,10.97],[20220124,10.92],[20220125,11.06],[20220126,11.16],[20220127,11.21],[20220128,11.29],[20220131,11.32],[20220201,11.29],[20220202,11.35],[20220203,11.35],[20220204,11.21],[20220207,11.22],[20220208,11.22],[20220209,11.28],[20220210,11.26],[20220211,11.31],[20220214,11.53],[20220215,11.37],[20220216,11.53],[20220217,11.51],[20220218,11.55],[20220222,11.75],[20220223,11.84],[20220224,12.1],[20220225,11.76],[20220228,11.97],[20220301,12.46],[20220302,12.78],[20220303,12.91],[20220304,13.55],[20220307,13.98],[20220308,14.11],[20220309,13.28],[20220310,13.19],[20220311,13.46],[20220314,13.2],[20220315,12.97],[20220316,12.82],[20220317,13.13],[20220318,13.08],[20220321,13.26],[20220322,13.28],[20220323,13.65],[20220324,13.67],[20220325,13.73],[20220328,13.41],[20220329,13.04],[20220330,13.3],[20220331,13.12],[20220401,13.15],[20220404,13.4],[20220405,13.54],[20220406,13.42],[20220407,13.51],[20220408,13.74],[20220411,13.62],[20220412,13.98],[20220413,14.25],[20220414,14.32],[20220419,14.27],[20220420,14.2],[20220421,14.17],[20220422,14],[20220425,13.87],[20220426,14.12],[20220427,14.37],[20220428,14.45],[20220429,14.4],[20220503,14.3],[20220504,14.68],[20220505,14.74],[20220506,14.55],[20220510,13.9],[20220511,14.23],[20220512,14.41],[20220513,14.57],[20220516,14.77],[20220517,14.68],[20220518,14.46],[20220519,14.62],[20220520,14.5],[20220523,14.6],[20220524,14.47],[20220525,14.57],[20220527,14.68],[20220531,14.42],[20220601,14.57],[20220607,15.1],[20220608,14.99],[20220609,15.04],[20220610,15.12],[20220613,15.07],[20220614,14.64],[20220615,14.67],[20220616,14.83],[20220617,14.28],[20220621,14.15],[20220622,13.98],[20220624,13.57],[20220627,13.59],[20220628,13.71],[20220629,13.71],[20220630,13.29],[20220701,13.27],[20220705,12.77],[20220706,12.8],[20220707,13.3],[20220708,13.43],[20220711,13.57],[20220712,13.09],[20220713,13.25],[20220714,13.09],[20220715,13.23],[20220718,13.57],[20220719,13.31],[20220720,13.52],[20220721,13.31],[20220722,13.36],[20220725,13.48],[20220726,13.78],[20220727,13.86],[20220728,13.98],[20220729,14.07],[20220801,13.77],[20220802,13.59],[20220803,13.61],[20220804,13.63],[20220805,13.56],[20220808,13.57],[20220809,13.68],[20220810,13.89],[20220811,14.1],[20220812,14.12],[20220816,14.13],[20220817,14.06],[20220818,14.07],[20220819,14.35],[20220822,14.53],[20220823,14.74],[20220824,14.82],[20220825,14.67],[20220826,14.69],[20220830,14.42],[20220831,14.35],[20220901,14.05],[20220902,14.03],[20220906,13.97],[20220907,13.78],[20220908,13.67],[20220909,13.92],[20220912,14.01],[20220913,13.92],[20220914,14.3],[20220915,13.92],[20220916,13.87],[20220920,13.85],[20220921,13.89],[20220922,13.88],[20220923,13.61],[20220926,13.5],[20220927,13.51],[20220928,13.9],[20220929,13.68],[20220930,13.5],[20221003,13.65],[20221004,13.81],[20221005,13.89],[20221006,14.01],[20221007,14.19],[20221010,14.26],[20221011,14.14],[20221012,14.04],[20221013,14.17],[20221014,13.93],[20221017,13.85],[20221018,13.55],[20221019,13.59],[20221020,13.57],[20221021,13.66],[20221024,13.54],[20221025,13.66],[20221026,13.58],[20221027,13.53],[20221028,13.47],[20221031,13.62],[20221102,13.91],[20221103,13.96],[20221104,14.27],[20221107,14.08],[20221108,13.86],[20221109,13.6],[20221110,13.86],[20221111,13.55],[20221114,13.47],[20221115,13.48],[20221116,13.35],[20221117,13.25],[20221118,13.15],[20221121,13.29],[20221122,13.37],[20221123,13.3],[20221125,13.13],[20221128,13],[20221129,13.23],[20221130,13.42],[20221201,13.34],[20221202,13.07],[20221205,12.73],[20221206,12.66],[20221207,12.67],[20221208,12.71],[20221209,12.69],[20221212,12.79],[20221213,13.06],[20221214,12.95],[20221215,12.87],[20221216,12.75],[20221219,12.7],[20221220,12.75],[20221221,12.82],[20221222,12.61],[20221223,12.79],[20221228,12.79],[20221229,12.75],[20221230,12.81],[20230103,12.68],[20230104,12.36],[20230105,12.28],[20230106,12.48],[20230109,12.4],[20230110,12.31],[20230111,12.43],[20230112,12.55],[20230113,12.59],[20230117,12.6],[20230118,12.58],[20230119,12.65],[20230120,12.68],[20230123,12.66],[20230124,12.61],[20230125,12.58],[20230126,12.64],[20230127,12.59],[20230130,12.47],[20230131,12.66],[20230201,12.39],[20230202,12.26],[20230203,12.07],[20230206,12.21],[20230207,12.46],[20230208,12.46],[20230209,12.38],[20230210,12.56],[20230213,12.58],[20230214,12.48],[20230215,12.42],[20230216,12.42],[20230217,12.42],[20230221,12.45],[20230222,12.34],[20230223,12.37],[20230224,12.37],[20230227,12.4],[20230228,12.34],[20230301,12.4],[20230302,12.48],[20230303,12.6],[20230306,12.51],[20230307,12.3],[20230308,12.37],[20230309,12.26],[20230310,12.28],[20230313,12.16],[20230314,12],[20230315,11.94],[20230316,11.93],[20230317,11.9],[20230320,11.8],[20230321,11.75],[20230322,11.74],[20230323,11.64],[20230324,11.83],[20230327,11.94],[20230328,11.95],[20230329,11.91],[20230330,11.89],[20230331,12.01],[20230403,12.18],[20230404,12.12],[20230405,12.08],[20230406,12.08],[20230411,12.15],[20230412,12.19],[20230413,12.09],[20230414,12.05],[20230417,12.13],[20230418,12.21],[20230419,12.09],[20230420,11.96],[20230421,11.86],[20230424,11.88],[20230425,11.7],[20230426,11.54],[20230427,11.52],[20230428,11.7],[20230502,11.46],[20230503,11.3],[20230504,11.29],[20230505,11.52],[20230510,11.55],[20230511,11.38],[20230512,11.41],[20230515,11.55],[20230516,11.42],[20230517,11.53],[20230519,11.46],[20230522,11.46],[20230523,11.5],[20230524,11.48],[20230525,11.39],[20230526,11.5],[20230530,11.29],[20230531,11.29],[20230601,11.44],[20230602,11.47],[20230605,11.57],[20230606,11.6],[20230607,11.57],[20230608,11.59],[20230609,11.53],[20230612,11.42],[20230613,11.53],[20230614,11.52],[20230615,11.75],[20230616,11.78],[20230620,11.67],[20230621,11.82],[20230622,11.57],[20230626,11.52],[20230627,11.37],[20230628,11.31],[20230629,11.29],[20230630,11.53],[20230703,11.46],[20230705,11.58],[20230706,11.5],[20230707,11.58],[20230710,11.54],[20230711,11.6],[20230712,11.61],[20230713,11.59],[20230714,11.56],[20230717,11.46],[20230718,11.56],[20230719,11.67],[20230720,11.72],[20230721,11.83],[20230724,12.04],[20230725,12.15],[20230726,12.09],[20230727,11.98],[20230728,12.14],[20230731,12.14],[20230801,12.15],[20230802,11.96],[20230803,12.07],[20230804,12.1],[20230807,12.01],[20230808,12.05],[20230809,12.09],[20230810,12],[20230811,11.99],[20230814,12.01],[20230816,11.87],[20230817,11.91],[20230818,12.01],[20230821,11.97],[20230822,11.97],[20230823,12.14],[20230824,12.13],[20230825,12.25],[20230829,12.28],[20230830,12.21],[20230831,12.23],[20230901,12.33],[20230905,12.47],[20230906,12.43],[20230907,12.43],[20230908,12.47],[20230911,12.53],[20230912,12.55],[20230913,12.54],[20230914,12.63],[20230915,12.68],[20230918,12.65],[20230919,12.58],[20230920,12.59],[20230921,12.55],[20230922,12.53],[20230925,12.49],[20230926,12.49],[20230927,12.57],[20230928,12.59],[20230929,12.4],[20231002,12.37],[20231003,12.37],[20231004,12.11],[20231005,12.08],[20231006,12.13],[20231009,12.28],[20231010,12.21],[20231011,12.13],[20231012,12.14],[20231013,12.49],[20231016,12.43],[20231017,12.4],[20231018,12.53],[20231019,12.55],[20231020,12.49],[20231023,12.39],[20231024,12.31],[20231025,12.43],[20231026,12.41],[20231027,12.54],[20231030,12.33],[20231031,12.33],[20231102,12.36],[20231103,12.33],[20231106,12.29],[20231107,12.13],[20231108,12.07],[20231109,12.04],[20231110,12],[20231113,12.17],[20231114,12.15],[20231115,11.99],[20231116,11.83],[20231117,11.85],[20231120,11.89],[20231121,11.9],[20231122,11.85],[20231124,11.76],[20231127,11.68],[20231128,11.82],[20231129,11.82],[20231130,11.8],[20231201,11.83],[20231204,11.69],[20231205,11.69],[20231206,11.51],[20231207,11.54],[20231208,11.56],[20231211,11.54],[20231212,11.4],[20231213,11.43],[20231214,11.51],[20231215,11.52],[20231218,11.58],[20231219,11.59],[20231220,11.55],[20231221,11.47],[20231222,11.47],[20231227,11.52],[20231228,11.38],[20231229,11.37],[20240102,11.4],[20240103,11.49],[20240104,11.42],[20240105,11.49],[20240108,11.31],[20240109,11.4],[20240110,11.32],[20240111,11.3],[20240112,11.38],[20240116,11.4],[20240117,11.31],[20240118,11.39],[20240119,11.35],[20240122,11.38],[20240123,11.47],[20240124,11.53],[20240125,11.58],[20240126,11.62],[20240129,11.6],[20240130,11.68],[20240131,11.64],[20240201,11.58],[20240202,11.41],[20240205,11.53],[20240206,11.56],[20240207,11.54],[20240208,11.62],[20240209,11.61],[20240212,11.6],[20240213,11.53],[20240214,11.52],[20240215,11.52],[20240216,11.56],[20240220,11.48],[20240221,11.55],[20240222,11.52],[20240223,11.45],[20240226,11.48],[20240227,11.57],[20240228,11.59],[20240229,11.59],[20240301,11.67],[20240304,11.7],[20240305,11.65],[20240306,11.69],[20240307,11.74],[20240308,11.68],[20240311,11.76],[20240312,11.76],[20240313,11.86],[20240314,11.9],[20240315,11.97],[20240318,12.03],[20240319,12.05],[20240320,12.03],[20240321,11.99],[20240322,12.01],[20240325,12.09],[20240326,12],[20240327,12.02],[20240328,12.15],[20240402,12.37],[20240403,12.47],[20240404,12.45],[20240405,12.53],[20240408,12.54],[20240409,12.49],[20240410,12.5],[20240411,12.61],[20240412,12.78],[20240415,12.76],[20240416,12.77],[20240417,12.72],[20240418,12.66],[20240419,12.8],[20240422,12.78],[20240423,12.75],[20240424,12.72],[20240425,12.72],[20240426,12.73],[20240429,12.79],[20240430,12.6],[20240502,12.5],[20240503,12.52],[20240507,12.65],[20240508,12.62],[20240510,12.64],[20240513,12.63],[20240514,12.6],[20240515,12.66],[20240516,12.64],[20240517,12.85],[20240521,12.95],[20240522,12.9],[20240523,12.76],[20240524,12.78],[20240528,12.94],[20240529,12.87],[20240530,12.76],[20240531,12.6],[20240603,12.53],[20240604,12.36],[20240605,12.39],[20240606,12.58],[20240607,12.36],[20240610,12.6],[20240611,12.64],[20240612,12.7],[20240613,12.63],[20240614,12.7],[20240617,12.64],[20240618,12.74],[20240620,12.75],[20240621,12.68],[20240624,12.71],[20240625,12.6],[20240626,12.61],[20240627,12.62],[20240628,12.59],[20240701,12.59],[20240702,12.62],[20240703,12.7],[20240705,12.67],[20240708,12.51],[20240709,12.45],[20240710,12.41],[20240711,12.41],[20240712,12.37],[20240715,12.27],[20240716,12.26],[20240717,12.19],[20240718,12.16],[20240719,12.03],[20240722,12.1],[20240723,12.08],[20240724,12.06],[20240725,12.03],[20240726,11.93],[20240729,11.92],[20240730,11.91],[20240731,12.04],[20240801,11.97],[20240802,11.82],[20240805,11.6],[20240806,11.65],[20240807,11.7],[20240808,11.75],[20240809,11.82],[20240812,11.92],[20240813,11.78],[20240814,11.66],[20240816,11.74],[20240819,11.75],[20240820,11.69],[20240821,11.64],[20240822,11.55],[20240823,11.71],[20240827,11.77],[20240828,11.71],[20240829,11.82],[20240830,11.74],[20240903,11.68],[20240904,11.62],[20240905,11.59],[20240906,11.42],[20240909,11.55],[20240910,11.44],[20240911,11.54],[20240912,11.74],[20240913,11.72],[20240916,11.75],[20240917,11.79],[20240918,11.84],[20240919,11.91],[20240920,11.92],[20240923,12.05],[20240924,12.2],[20240925,12.11],[20240926,12.13],[20240927,12.15],[20240930,12.1],[20241001,12.33],[20241002,12.39],[20241003,12.53],[20241004,12.55],[20241007,12.66],[20241008,12.4],[20241009,12.34],[20241010,12.53],[20241011,12.57],[20241014,12.43],[20241015,12.31],[20241016,12.28],[20241017,12.33],[20241018,12.32],[20241021,12.37],[20241022,12.56],[20241023,12.57],[20241024,12.54],[20241025,12.57],[20241028,12.32],[20241029,12.39],[20241030,12.41],[20241031,12.25],[20241104,12.32],[20241105,12.37],[20241106,12.48],[20241107,12.53],[20241108,12.4],[20241111,12.41],[20241112,12.4],[20241113,12.39],[20241114,12.42],[20241115,12.37],[20241118,12.6],[20241119,12.6],[20241120,12.68],[20241121,12.78],[20241122,12.96],[20241125,12.74],[20241126,12.74],[20241127,12.69],[20241129,12.67],[20241202,12.63],[20241203,12.7],[20241204,12.7],[20241205,12.64],[20241206,12.58],[20241209,12.72],[20241210,12.81],[20241211,12.94],[20241212,12.88],[20241213,12.82],[20241216,12.78],[20241217,12.69],[20241218,12.65],[20241219,12.68],[20241220,12.8],[20241223,12.79],[20241227,12.85],[20241230,12.91],[20241231,12.98],[20250102,13.17],[20250103,13.08],[20250106,13],[20250107,13.08],[20250108,13.18],[20250110,13.52],[20250113,13.73],[20250114,13.64],[20250115,13.7],[20250116,13.75],[20250117,13.68],[20250121,13.61],[20250122,13.53],[20250123,13.57],[20250124,13.48],[20250127,13.23],[20250128,13.39],[20250129,13.51],[20250130,13.53],[20250131,13.49],[20250203,13.79],[20250204,13.78],[20250205,13.64],[20250206,13.74],[20250207,13.73],[20250210,13.96],[20250211,13.98],[20250212,13.9],[20250213,13.91],[20250214,13.79],[20250218,13.98],[20250219,14.03],[20250220,14.04],[20250221,13.91],[20250224,13.79],[20250225,13.66],[20250226,13.62],[20250227,13.6],[20250228,13.5],[20250303,13.48],[20250304,13.37],[20250305,13.28],[20250306,13.16],[20250307,13.13],[20250310,13.12],[20250311,13.07],[20250312,13.1],[20250313,13.22],[20250314,13.15],[20250317,13.21],[20250318,13.21],[20250319,13.28],[20250320,13.34],[20250321,13.29],[20250324,13.29],[20250325,13.32],[20250326,13.38],[20250327,13.41],[20250328,13.4],[20250331,13.46],[20250401,13.53],[20250402,13.58],[20250403,12.88],[20250404,12.36],[20250407,12.24],[20250408,12.14],[20250409,12.31],[20250410,12.28],[20250411,12.2],[20250414,12.14],[20250415,12.21],[20250416,12.33],[20250417,12.4],[20250422,12.28],[20250423,12.25],[20250424,12.39],[20250425,12.39],[20250428,12.42],[20250429,12.33],[20250430,12.14],[20250502,12.23],[20250506,12.4],[20250507,12.27],[20250508,12.36],[20250512,12.67],[20250513,12.81],[20250514,12.6],[20250515,12.55],[20250516,12.48],[20250519,12.39]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.8],[20250108,95.33],[20250109,95.68],[20250110,97.38],[20250111,97.38],[20250112,97.38],[20250113,98.43],[20250114,97.93],[20250115,98.66],[20250116,99.11],[20250117,98.84],[20250118,98.84],[20250119,98.84],[20250120,98.84],[20250121,98.27],[20250122,97.8],[20250123,97.86],[20250124,97.41],[20250125,97.41],[20250126,97.41],[20250127,95.83],[20250128,96.36],[20250129,97.01],[20250130,97.35],[20250131,97.13],[20250201,97.13],[20250202,97.13],[20250203,98.66],[20250204,98.7],[20250205,98.27],[20250206,98.76],[20250207,98.82],[20250208,98.82],[20250209,98.82],[20250210,100.18],[20250211,100.31],[20250212,99.9],[20250213,99.94],[20250214,99.4],[20250215,99.4],[20250216,99.4],[20250217,99.39],[20250218,100.44],[20250219,100.71],[20250220,101.03],[20250221,100.19],[20250222,100.19],[20250223,100.19],[20250224,99.36],[20250225,98.28],[20250226,98.02],[20250227,97.95],[20250228,97.19],[20250301,97.19],[20250302,97.19],[20250303,97.35],[20250304,96.86],[20250305,96.44],[20250306,96.16],[20250307,96],[20250308,96],[20250309,96],[20250310,95.9],[20250311,95.82],[20250312,96.09],[20250313,96.84],[20250314,96.57],[20250315,96.57],[20250316,96.57],[20250317,96.89],[20250318,96.96],[20250319,97.46],[20250320,97.7],[20250321,97.33],[20250322,97.33],[20250323,97.33],[20250324,97.32],[20250325,97.63],[20250326,97.87],[20250327,97.97],[20250328,97.86],[20250329,97.86],[20250330,97.86],[20250331,98.27],[20250401,98.48],[20250402,98.62],[20250403,94.36],[20250404,90.67],[20250405,90.67],[20250406,90.67],[20250407,89.44],[20250408,88.68],[20250409,89.24],[20250410,89.56],[20250411,89.6],[20250412,89.6],[20250413,89.6],[20250414,89.61],[20250415,89.99],[20250416,90.7],[20250417,91.17],[20250418,91.17],[20250419,91.17],[20250420,91.17],[20250421,91.16],[20250422,90.65],[20250423,90.7],[20250424,91.45],[20250425,91.29],[20250426,91.29],[20250427,91.29],[20250428,91.5],[20250429,91.05],[20250430,89.77],[20250501,89.71],[20250502,90.14],[20250503,90.14],[20250504,90.14],[20250505,90.14],[20250506,91.3],[20250507,90.53],[20250508,91.05],[20250509,91.83],[20250510,91.83],[20250511,91.83],[20250512,92.84],[20250513,93.64],[20250514,92.69],[20250515,92.31],[20250516,91.82],[20250517,91.82],[20250518,91.82],[20250519,91.3],[20250520,91.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.491,42€ |
| 2022 | 2.067,88€ |
| 2023 | 1.669,19€ |
| 2024 | 1.845,20€ |
| 2025 | 1.876,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,23% |
| 3 M | -9,46% |
| 6 M | 0,88% |
| lfd. Jahr | -3,87% |
| 1 Jahr | -1,28% |
| 3 Jahre | -15,51% |
| 5 Jahre | 80,25% |
| 10 Jahre | 9,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,58% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds legt in Rohstoffen an und verwendet Derivate (komplexe Instrumente). Rohstoffe sind physische Materialien wie Öl, Agrarprodukte und Metalle. Derivate werden eingesetzt um Long-Positionen (die Marktbewegungen direkt widerspiegeln) und Short-Positionen (die sich positiv entwickeln, wenn die Märkte fallen) in diversifizierten Rohstoffindizes einzugehen, um über- und untergewichtete Positionen in einzelnen Rohstoffen und Rohstoffsektoren zu schaffen und die Position einer Gewichtung auf der Kurve zu ändern.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 49.1424 | 39.521200 |
| 05.2021 - 05.2022 | 38.6516 | 52.446800 |
| 05.2022 - 05.2023 | -19.2802 | -20.895200 |
| 05.2023 - 05.2024 | 10.5445 | 9.094800 |
| 05.2024 - 05.2025 | 1.6982 | -3.093400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 12,60% | 13,74% | 13,43% |
| Sharpe Ratio | -0,50 | -0,65 | 0,78 | 0,01 |
| Tracking Error | 3,44% | 3,68% | 4,18% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,06 | 1,00 | 1,01 |
| Treynor Ratio | -5,96 | -7,68 | 10,73 | 0,15 |
Die 10 größten Wertpapierbestände (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 05. 2025)
| Energie | 32,30% |
| Gold / Edelmetalle | 19,00% |
| Getreide | 18,60% |
| Industriemetalle | 14,90% |
| Divers | 10,00% |
| Agrarprodukte | 4,70% |
| Kasse | 0,50% |
Assetverteilung (21. 05. 2025)
| Commodities | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4781KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr David Donora Herr Nicolas Robin |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,40 Mio. EUR |