Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CZKV
ISIN: LU0515768298
Rohstofffonds gemischt, Welt
Aktueller Preis (05. 06. 2023)
12,23 $
-1,28 $ / -10,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Enhanced Commodities AU"},"ts":[[20180525,9.35],[20180529,9.38],[20180530,9.36],[20180531,9.31],[20180601,9.31],[20180604,9.15],[20180605,9.22],[20180606,9.16],[20180607,9.13],[20180608,9.19],[20180611,9.12],[20180612,9.14],[20180613,9.17],[20180614,9.11],[20180615,9.05],[20180618,9.03],[20180619,8.99],[20180620,8.97],[20180621,8.96],[20180622,8.98],[20180625,8.82],[20180626,8.88],[20180627,8.98],[20180628,8.97],[20180629,8.98],[20180702,8.82],[20180703,8.82],[20180705,8.75],[20180706,8.8],[20180709,8.75],[20180710,8.77],[20180711,8.5],[20180712,8.62],[20180713,8.61],[20180716,8.46],[20180717,8.47],[20180718,8.56],[20180719,8.57],[20180720,8.58],[20180723,8.54],[20180724,8.59],[20180725,8.69],[20180726,8.67],[20180727,8.73],[20180730,8.75],[20180731,8.71],[20180801,8.61],[20180802,8.69],[20180803,8.75],[20180806,8.8],[20180807,8.81],[20180808,8.78],[20180809,8.75],[20180810,8.78],[20180813,8.75],[20180814,8.77],[20180816,8.72],[20180817,8.73],[20180820,8.71],[20180821,8.66],[20180822,8.58],[20180823,8.56],[20180824,8.62],[20180828,8.5],[20180829,8.58],[20180830,8.53],[20180831,8.57],[20180904,8.56],[20180905,8.5],[20180906,8.44],[20180907,8.46],[20180910,8.53],[20180911,8.53],[20180912,8.57],[20180913,8.47],[20180914,8.39],[20180917,8.37],[20180918,8.4],[20180919,8.49],[20180920,8.46],[20180921,8.53],[20180924,8.56],[20180925,8.58],[20180926,8.57],[20180927,8.61],[20180928,8.75],[20181001,8.84],[20181002,8.98],[20181003,9.02],[20181004,8.97],[20181005,8.98],[20181008,9],[20181009,9.06],[20181010,8.91],[20181011,8.8],[20181012,8.84],[20181015,8.92],[20181016,8.91],[20181017,8.91],[20181018,8.82],[20181019,8.88],[20181022,8.84],[20181023,8.79],[20181024,8.82],[20181025,8.76],[20181026,8.85],[20181029,8.76],[20181030,8.69],[20181031,8.69],[20181102,8.69],[20181105,8.75],[20181106,8.65],[20181107,8.61],[20181108,8.61],[20181109,8.64],[20181112,8.71],[20181113,8.65],[20181114,8.86],[20181115,8.66],[20181116,8.74],[20181119,8.78],[20181120,8.59],[20181121,8.63],[20181123,8.48],[20181126,8.47],[20181127,8.46],[20181128,8.63],[20181129,8.58],[20181130,8.59],[20181203,8.65],[20181204,8.63],[20181205,8.68],[20181206,8.56],[20181207,8.68],[20181210,8.56],[20181211,8.59],[20181212,8.56],[20181213,8.58],[20181214,8.52],[20181217,8.37],[20181218,8.28],[20181219,8.29],[20181220,8.13],[20181221,8.15],[20181227,8.09],[20181228,8.01],[20181231,7.92],[20190102,7.98],[20190103,8.07],[20190104,8.12],[20190107,8.12],[20190108,8.16],[20190109,8.24],[20190110,8.14],[20190111,8.16],[20190114,8.24],[20190115,8.29],[20190116,8.33],[20190117,8.35],[20190118,8.44],[20190122,8.33],[20190123,8.32],[20190124,8.36],[20190125,8.44],[20190128,8.26],[20190129,8.32],[20190130,8.36],[20190131,8.3],[20190201,8.33],[20190204,8.36],[20190205,8.36],[20190206,8.39],[20190207,8.33],[20190208,8.33],[20190211,8.31],[20190212,8.37],[20190213,8.37],[20190214,8.38],[20190215,8.48],[20190219,8.49],[20190220,8.5],[20190221,8.51],[20190222,8.57],[20190225,8.45],[20190226,8.44],[20190227,8.47],[20190228,8.43],[20190301,8.41],[20190304,8.43],[20190305,8.47],[20190306,8.45],[20190307,8.46],[20190308,8.49],[20190311,8.45],[20190312,8.48],[20190313,8.53],[20190314,8.52],[20190315,8.53],[20190318,8.54],[20190319,8.55],[20190320,8.58],[20190321,8.55],[20190322,8.56],[20190325,8.56],[20190326,8.58],[20190327,8.55],[20190328,8.54],[20190329,8.53],[20190401,8.58],[20190402,8.63],[20190403,8.64],[20190404,8.65],[20190405,8.66],[20190408,8.69],[20190409,8.66],[20190410,8.71],[20190412,8.64],[20190415,8.6],[20190416,8.57],[20190417,8.55],[20190418,8.6],[20190423,8.59],[20190424,8.59],[20190425,8.64],[20190426,8.6],[20190429,8.56],[20190430,8.5],[20190502,8.42],[20190503,8.48],[20190507,8.35],[20190508,8.35],[20190510,8.3],[20190513,8.25],[20190514,8.37],[20190515,8.44],[20190516,8.51],[20190517,8.47],[20190520,8.49],[20190521,8.48],[20190522,8.39],[20190523,8.31],[20190524,8.36],[20190528,8.43],[20190529,8.45],[20190531,8.28],[20190603,8.22],[20190604,8.19],[20190605,8.06],[20190606,8.1],[20190607,8.11],[20190611,8.13],[20190612,8.08],[20190613,8.16],[20190614,8.21],[20190617,8.22],[20190618,8.3],[20190619,8.23],[20190620,8.3],[20190621,8.26],[20190624,8.32],[20190625,8.36],[20190626,8.4],[20190627,8.4],[20190628,8.35],[20190701,8.29],[20190702,8.19],[20190703,8.33],[20190705,8.33],[20190708,8.32],[20190709,8.33],[20190710,8.48],[20190711,8.48],[20190712,8.53],[20190715,8.46],[20190716,8.37],[20190717,8.36],[20190718,8.3],[20190719,8.35],[20190722,8.32],[20190723,8.45],[20190724,8.47],[20190725,8.44],[20190726,8.4],[20190729,8.42],[20190730,8.43],[20190731,8.42],[20190801,8.22],[20190802,8.23],[20190805,8.14],[20190806,8.11],[20190807,8.05],[20190808,8.17],[20190809,8.2],[20190812,8.13],[20190813,8.2],[20190814,8.15],[20190816,8.23],[20190819,8.19],[20190820,8.22],[20190821,8.21],[20190822,8.19],[20190823,8.17],[20190827,8.18],[20190828,8.26],[20190829,8.3],[20190830,8.28],[20190903,8.35],[20190904,8.43],[20190905,8.37],[20190906,8.39],[20190909,8.43],[20190910,8.46],[20190911,8.44],[20190912,8.52],[20190913,8.44],[20190916,8.77],[20190917,8.61],[20190918,8.56],[20190919,8.55],[20190920,8.55],[20190923,8.65],[20190924,8.59],[20190925,8.56],[20190926,8.57],[20190927,8.54],[20190930,8.51],[20191001,8.52],[20191002,8.46],[20191003,8.47],[20191004,8.47],[20191007,8.44],[20191008,8.47],[20191009,8.47],[20191010,8.43],[20191011,8.52],[20191014,8.5],[20191015,8.5],[20191016,8.47],[20191017,8.43],[20191018,8.41],[20191021,8.34],[20191022,8.4],[20191023,8.46],[20191024,8.5],[20191025,8.53],[20191028,8.54],[20191029,8.55],[20191030,8.55],[20191031,8.47],[20191104,8.62],[20191105,8.67],[20191106,8.62],[20191107,8.61],[20191108,8.63],[20191111,8.52],[20191112,8.54],[20191113,8.55],[20191114,8.55],[20191115,8.54],[20191118,8.44],[20191119,8.38],[20191120,8.44],[20191121,8.46],[20191122,8.49],[20191125,8.51],[20191126,8.52],[20191127,8.49],[20191129,8.37],[20191202,8.35],[20191203,8.34],[20191204,8.38],[20191205,8.41],[20191206,8.42],[20191209,8.43],[20191210,8.47],[20191211,8.45],[20191212,8.48],[20191213,8.49],[20191216,8.58],[20191217,8.59],[20191218,8.61],[20191219,8.62],[20191220,8.64],[20191223,8.64],[20191227,8.7],[20191230,8.68],[20191231,8.6],[20200102,8.64],[20200103,8.71],[20200106,8.69],[20200107,8.71],[20200108,8.64],[20200109,8.63],[20200110,8.68],[20200113,8.63],[20200114,8.64],[20200115,8.59],[20200116,8.51],[20200117,8.58],[20200121,8.48],[20200122,8.46],[20200123,8.42],[20200124,8.36],[20200127,8.25],[20200128,8.28],[20200129,8.24],[20200130,8.13],[20200131,8.09],[20200203,8.01],[20200204,8.02],[20200205,8.1],[20200206,8.15],[20200207,8.17],[20200210,8.15],[20200211,8.2],[20200212,8.27],[20200213,8.33],[20200214,8.35],[20200218,8.46],[20200219,8.53],[20200220,8.49],[20200221,8.5],[20200224,8.36],[20200225,8.25],[20200226,8.14],[20200227,7.97],[20200228,7.78],[20200302,7.84],[20200303,7.93],[20200304,7.95],[20200305,7.86],[20200306,7.59],[20200309,7.24],[20200310,7.4],[20200311,7.33],[20200312,7.12],[20200313,7.06],[20200316,6.66],[20200317,6.73],[20200318,6.51],[20200319,6.75],[20200320,6.8],[20200323,6.85],[20200324,7.01],[20200325,7.04],[20200326,6.9],[20200327,6.85],[20200330,6.76],[20200331,6.78],[20200401,6.61],[20200402,6.69],[20200403,6.8],[20200406,6.91],[20200407,6.94],[20200408,6.92],[20200409,6.99],[20200414,6.92],[20200415,6.84],[20200416,6.86],[20200417,6.89],[20200420,6.93],[20200421,6.75],[20200422,6.84],[20200423,6.9],[20200424,6.83],[20200427,6.75],[20200428,6.75],[20200429,6.78],[20200430,6.86],[20200504,6.81],[20200505,7],[20200506,6.93],[20200507,7],[20200511,6.95],[20200512,6.89],[20200513,6.79],[20200514,6.9],[20200515,6.92],[20200518,7.04],[20200519,6.98],[20200520,7.02],[20200522,6.95],[20200526,6.97],[20200527,6.89],[20200528,6.88],[20200529,6.88],[20200602,6.89],[20200603,6.89],[20200604,6.91],[20200605,6.89],[20200608,6.91],[20200609,6.93],[20200610,6.9],[20200611,6.83],[20200612,6.83],[20200615,6.85],[20200616,6.84],[20200617,6.9],[20200618,6.91],[20200619,6.96],[20200622,6.99],[20200624,6.84],[20200625,6.87],[20200626,6.83],[20200629,6.89],[20200630,7.02],[20200701,7.04],[20200702,7.03],[20200706,7.04],[20200707,7.1],[20200708,7.14],[20200709,7.08],[20200710,7.15],[20200713,7.13],[20200714,7.08],[20200715,7.07],[20200716,7.08],[20200717,7.08],[20200720,7.07],[20200721,7.16],[20200722,7.11],[20200723,7.13],[20200724,7.12],[20200727,7.09],[20200728,7.11],[20200729,7.15],[20200730,7.09],[20200731,7.06],[20200803,7.2],[20200804,7.22],[20200805,7.25],[20200806,7.28],[20200807,7.19],[20200810,7.27],[20200811,7.15],[20200812,7.2],[20200813,7.21],[20200814,7.21],[20200817,7.31],[20200818,7.33],[20200819,7.29],[20200820,7.29],[20200821,7.3],[20200824,7.26],[20200825,7.32],[20200826,7.37],[20200827,7.37],[20200828,7.37],[20200901,7.38],[20200902,7.39],[20200903,7.36],[20200904,7.35],[20200908,7.31],[20200909,7.36],[20200910,7.29],[20200911,7.31],[20200914,7.32],[20200915,7.32],[20200916,7.39],[20200917,7.46],[20200918,7.49],[20200921,7.33],[20200922,7.36],[20200923,7.32],[20200924,7.35],[20200925,7.35],[20200928,7.36],[20200929,7.31],[20200930,7.37],[20201001,7.27],[20201002,7.25],[20201005,7.33],[20201006,7.35],[20201007,7.38],[20201008,7.4],[20201009,7.48],[20201012,7.43],[20201013,7.42],[20201014,7.48],[20201015,7.54],[20201016,7.5],[20201019,7.48],[20201020,7.52],[20201021,7.51],[20201022,7.5],[20201023,7.44],[20201026,7.43],[20201027,7.46],[20201028,7.39],[20201029,7.36],[20201030,7.39],[20201102,7.43],[20201103,7.42],[20201104,7.46],[20201105,7.44],[20201106,7.41],[20201109,7.39],[20201110,7.56],[20201111,7.6],[20201112,7.56],[20201113,7.54],[20201116,7.54],[20201117,7.52],[20201118,7.54],[20201119,7.51],[20201120,7.56],[20201123,7.55],[20201124,7.62],[20201125,7.62],[20201127,7.61],[20201130,7.52],[20201201,7.55],[20201202,7.47],[20201203,7.38],[20201204,7.4],[20201207,7.39],[20201208,7.38],[20201209,7.4],[20201210,7.48],[20201211,7.47],[20201214,7.48],[20201215,7.55],[20201216,7.55],[20201217,7.59],[20201218,7.63],[20201221,7.64],[20201222,7.57],[20201223,7.65],[20201229,7.61],[20201230,7.63],[20201231,7.68],[20210104,7.73],[20210105,7.92],[20210106,7.86],[20210107,7.91],[20210108,7.86],[20210111,7.9],[20210112,8.01],[20210113,8.01],[20210114,8.09],[20210115,8.02],[20210119,7.97],[20210120,8.01],[20210121,7.97],[20210122,7.85],[20210125,7.94],[20210126,8],[20210127,8.01],[20210128,7.97],[20210129,7.95],[20210201,8.14],[20210202,8.11],[20210203,8.18],[20210204,8.22],[20210205,8.27],[20210208,8.35],[20210209,8.31],[20210210,8.27],[20210211,8.25],[20210212,8.32],[20210216,8.39],[20210217,8.46],[20210218,8.44],[20210219,8.43],[20210222,8.57],[20210223,8.57],[20210224,8.66],[20210225,8.55],[20210226,8.45],[20210301,8.46],[20210302,8.52],[20210303,8.47],[20210304,8.45],[20210305,8.62],[20210308,8.63],[20210309,8.62],[20210310,8.61],[20210311,8.64],[20210312,8.64],[20210315,8.63],[20210316,8.62],[20210317,8.61],[20210318,8.42],[20210319,8.5],[20210322,8.49],[20210323,8.38],[20210324,8.53],[20210325,8.41],[20210326,8.53],[20210329,8.51],[20210330,8.43],[20210331,8.54],[20210401,8.58],[20210406,8.54],[20210407,8.48],[20210408,8.55],[20210409,8.5],[20210412,8.46],[20210413,8.53],[20210414,8.63],[20210415,8.69],[20210416,8.68],[20210419,8.68],[20210420,8.69],[20210421,8.75],[20210422,8.8],[20210423,8.83],[20210426,8.92],[20210427,8.96],[20210428,8.97],[20210429,8.92],[20210430,8.98],[20210504,9.17],[20210505,9.26],[20210506,9.3],[20210507,9.39],[20210510,9.24],[20210511,9.31],[20210512,9.35],[20210514,9.16],[20210517,9.24],[20210518,9.18],[20210519,9.02],[20210520,8.99],[20210521,8.99],[20210525,8.97],[20210526,9.03],[20210527,9.17],[20210528,9.21],[20210601,9.28],[20210602,9.35],[20210603,9.24],[20210604,9.42],[20210607,9.37],[20210608,9.42],[20210609,9.41],[20210610,9.45],[20210611,9.47],[20210614,9.4],[20210615,9.3],[20210616,9.27],[20210617,9.05],[20210618,9.21],[20210621,9.27],[20210622,9.26],[20210624,9.31],[20210625,9.29],[20210628,9.39],[20210629,9.42],[20210630,9.57],[20210701,9.58],[20210702,9.67],[20210706,9.4],[20210707,9.39],[20210708,9.38],[20210709,9.47],[20210712,9.52],[20210713,9.58],[20210714,9.61],[20210715,9.6],[20210716,9.63],[20210719,9.4],[20210720,9.52],[20210721,9.66],[20210722,9.72],[20210723,9.74],[20210726,9.81],[20210727,9.72],[20210728,9.75],[20210729,9.83],[20210730,9.69],[20210802,9.65],[20210803,9.61],[20210804,9.57],[20210805,9.62],[20210806,9.61],[20210809,9.49],[20210810,9.64],[20210811,9.71],[20210812,9.7],[20210813,9.71],[20210816,9.68],[20210817,9.58],[20210818,9.56],[20210819,9.4],[20210820,9.34],[20210823,9.51],[20210824,9.62],[20210825,9.66],[20210826,9.63],[20210827,9.77],[20210831,9.66],[20210901,9.67],[20210902,9.72],[20210903,9.73],[20210907,9.6],[20210908,9.7],[20210909,9.68],[20210910,9.75],[20210913,9.85],[20210914,9.83],[20210915,9.99],[20210916,9.94],[20210917,9.81],[20210920,9.72],[20210921,9.67],[20210922,9.82],[20210923,9.92],[20210924,10],[20210927,10.2],[20210928,10.21],[20210929,10.11],[20210930,10.26],[20211001,10.29],[20211004,10.36],[20211005,10.55],[20211006,10.39],[20211007,10.46],[20211008,10.47],[20211011,10.48],[20211012,10.48],[20211013,10.52],[20211014,10.59],[20211015,10.61],[20211018,10.51],[20211019,10.51],[20211020,10.67],[20211021,10.46],[20211022,10.51],[20211025,10.75],[20211026,10.72],[20211027,10.66],[20211028,10.6],[20211029,10.43],[20211102,10.56],[20211103,10.48],[20211104,10.44],[20211105,10.51],[20211108,10.46],[20211109,10.41],[20211110,10.38],[20211111,10.61],[20211112,10.57],[20211115,10.61],[20211116,10.7],[20211117,10.63],[20211118,10.63],[20211119,10.69],[20211122,10.66],[20211123,10.81],[20211124,10.89],[20211126,10.46],[20211129,10.34],[20211130,9.95],[20211201,9.92],[20211202,9.89],[20211203,10],[20211206,10.01],[20211207,10.15],[20211208,10.18],[20211209,10.09],[20211210,10.15],[20211213,10.1],[20211214,10.02],[20211215,10.01],[20211216,10.09],[20211217,10.03],[20211220,9.98],[20211221,10.14],[20211222,10.3],[20211223,10.29],[20211229,10.46],[20211230,10.34],[20211231,10.33],[20220104,10.54],[20220105,10.55],[20220106,10.52],[20220107,10.59],[20220110,10.53],[20220111,10.71],[20220112,10.83],[20220113,10.64],[20220114,10.69],[20220118,10.82],[20220119,10.98],[20220120,11.02],[20220121,10.97],[20220124,10.92],[20220125,11.06],[20220126,11.16],[20220127,11.21],[20220128,11.29],[20220131,11.32],[20220201,11.29],[20220202,11.35],[20220203,11.35],[20220204,11.21],[20220207,11.22],[20220208,11.22],[20220209,11.28],[20220210,11.26],[20220211,11.31],[20220214,11.53],[20220215,11.37],[20220216,11.53],[20220217,11.51],[20220218,11.55],[20220222,11.75],[20220223,11.84],[20220224,12.1],[20220225,11.76],[20220228,11.97],[20220301,12.46],[20220302,12.78],[20220303,12.91],[20220304,13.55],[20220307,13.98],[20220308,14.11],[20220309,13.28],[20220310,13.19],[20220311,13.46],[20220314,13.2],[20220315,12.97],[20220316,12.82],[20220317,13.13],[20220318,13.08],[20220321,13.26],[20220322,13.28],[20220323,13.65],[20220324,13.67],[20220325,13.73],[20220328,13.41],[20220329,13.04],[20220330,13.3],[20220331,13.12],[20220401,13.15],[20220404,13.4],[20220405,13.54],[20220406,13.42],[20220407,13.51],[20220408,13.74],[20220411,13.62],[20220412,13.98],[20220413,14.25],[20220414,14.32],[20220419,14.27],[20220420,14.2],[20220421,14.17],[20220422,14],[20220425,13.87],[20220426,14.12],[20220427,14.37],[20220428,14.45],[20220429,14.4],[20220503,14.3],[20220504,14.68],[20220505,14.74],[20220506,14.55],[20220510,13.9],[20220511,14.23],[20220512,14.41],[20220513,14.57],[20220516,14.77],[20220517,14.68],[20220518,14.46],[20220519,14.62],[20220520,14.5],[20220523,14.6],[20220524,14.47],[20220525,14.57],[20220527,14.68],[20220531,14.42],[20220601,14.57],[20220607,15.1],[20220608,14.99],[20220609,15.04],[20220610,15.12],[20220613,15.07],[20220614,14.64],[20220615,14.67],[20220616,14.83],[20220617,14.28],[20220621,14.15],[20220622,13.98],[20220624,13.57],[20220627,13.59],[20220628,13.71],[20220629,13.71],[20220630,13.29],[20220701,13.27],[20220705,12.77],[20220706,12.8],[20220707,13.3],[20220708,13.43],[20220711,13.57],[20220712,13.09],[20220713,13.25],[20220714,13.09],[20220715,13.23],[20220718,13.57],[20220719,13.31],[20220720,13.52],[20220721,13.31],[20220722,13.36],[20220725,13.48],[20220726,13.78],[20220727,13.86],[20220728,13.98],[20220729,14.07],[20220801,13.77],[20220802,13.59],[20220803,13.61],[20220804,13.63],[20220805,13.56],[20220808,13.57],[20220809,13.68],[20220810,13.89],[20220811,14.1],[20220812,14.12],[20220816,14.13],[20220817,14.06],[20220818,14.07],[20220819,14.35],[20220822,14.53],[20220823,14.74],[20220824,14.82],[20220825,14.67],[20220826,14.69],[20220830,14.42],[20220831,14.35],[20220901,14.05],[20220902,14.03],[20220906,13.97],[20220907,13.78],[20220908,13.67],[20220909,13.92],[20220912,14.01],[20220913,13.92],[20220914,14.3],[20220915,13.92],[20220916,13.87],[20220920,13.85],[20220921,13.89],[20220922,13.88],[20220923,13.61],[20220926,13.5],[20220927,13.51],[20220928,13.9],[20220929,13.68],[20220930,13.5],[20221003,13.65],[20221004,13.81],[20221005,13.89],[20221006,14.01],[20221007,14.19],[20221010,14.26],[20221011,14.14],[20221012,14.04],[20221013,14.17],[20221014,13.93],[20221017,13.85],[20221018,13.55],[20221019,13.59],[20221020,13.57],[20221021,13.66],[20221024,13.54],[20221025,13.66],[20221026,13.58],[20221027,13.53],[20221028,13.47],[20221031,13.62],[20221102,13.91],[20221103,13.96],[20221104,14.27],[20221107,14.08],[20221108,13.86],[20221109,13.6],[20221110,13.86],[20221111,13.55],[20221114,13.47],[20221115,13.48],[20221116,13.35],[20221117,13.25],[20221118,13.15],[20221121,13.29],[20221122,13.37],[20221123,13.3],[20221125,13.13],[20221128,13],[20221129,13.23],[20221130,13.42],[20221201,13.34],[20221202,13.07],[20221205,12.73],[20221206,12.66],[20221207,12.67],[20221208,12.71],[20221209,12.69],[20221212,12.79],[20221213,13.06],[20221214,12.95],[20221215,12.87],[20221216,12.75],[20221219,12.7],[20221220,12.75],[20221221,12.82],[20221222,12.61],[20221223,12.79],[20221228,12.79],[20221229,12.75],[20221230,12.81],[20230103,12.68],[20230104,12.36],[20230105,12.28],[20230106,12.48],[20230109,12.4],[20230110,12.31],[20230111,12.43],[20230112,12.55],[20230113,12.59],[20230117,12.6],[20230118,12.58],[20230119,12.65],[20230120,12.68],[20230123,12.66],[20230124,12.61],[20230125,12.58],[20230126,12.64],[20230127,12.59],[20230130,12.47],[20230131,12.66],[20230201,12.39],[20230202,12.26],[20230203,12.07],[20230206,12.21],[20230207,12.46],[20230208,12.46],[20230209,12.38],[20230210,12.56],[20230213,12.58],[20230214,12.48],[20230215,12.42],[20230216,12.42],[20230217,12.42],[20230221,12.45],[20230222,12.34],[20230223,12.37],[20230224,12.37],[20230227,12.4],[20230228,12.34],[20230301,12.4],[20230302,12.48],[20230303,12.6],[20230306,12.51],[20230307,12.3],[20230308,12.37],[20230309,12.26],[20230310,12.28],[20230313,12.16],[20230314,12],[20230315,11.94],[20230316,11.93],[20230317,11.9],[20230320,11.8],[20230321,11.75],[20230322,11.74],[20230323,11.64],[20230324,11.83],[20230327,11.94],[20230328,11.95],[20230329,11.91],[20230330,11.89],[20230331,12.01],[20230403,12.18],[20230404,12.12],[20230405,12.08],[20230406,12.08],[20230411,12.15],[20230412,12.19],[20230413,12.09],[20230414,12.05],[20230417,12.13],[20230418,12.21],[20230419,12.09],[20230420,11.96],[20230421,11.86],[20230424,11.88],[20230425,11.7],[20230426,11.54],[20230427,11.52],[20230428,11.7],[20230502,11.46],[20230503,11.3],[20230504,11.29],[20230505,11.52],[20230510,11.55],[20230511,11.38],[20230512,11.41],[20230515,11.55],[20230516,11.42],[20230517,11.53],[20230519,11.46],[20230522,11.46],[20230523,11.5],[20230524,11.48],[20230525,11.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180529,70.09],[20180530,70.18],[20180531,69.93],[20180601,69.89],[20180602,69.89],[20180603,69.89],[20180604,69.24],[20180605,69.52],[20180606,69.19],[20180607,69.25],[20180608,69.47],[20180609,69.47],[20180610,69.47],[20180611,69.16],[20180612,69.25],[20180613,69.43],[20180614,69.17],[20180615,68.43],[20180616,68.43],[20180617,68.43],[20180618,68.27],[20180619,67.85],[20180620,67.7],[20180621,67.46],[20180622,67.69],[20180623,67.69],[20180624,67.69],[20180625,66.92],[20180626,67.2],[20180627,67.81],[20180628,67.76],[20180629,67.83],[20180630,67.83],[20180701,67.83],[20180702,66.94],[20180703,66.81],[20180704,66.83],[20180705,66.39],[20180706,66.56],[20180707,66.56],[20180708,66.56],[20180709,66.5],[20180710,66.64],[20180711,65.01],[20180712,65.47],[20180713,65.43],[20180714,65.43],[20180715,65.43],[20180716,64.38],[20180717,64.32],[20180718,64.77],[20180719,64.74],[20180720,64.81],[20180721,64.81],[20180722,64.81],[20180723,64.78],[20180724,65.18],[20180725,65.74],[20180726,65.8],[20180727,66.03],[20180728,66.03],[20180729,66.03],[20180730,66.08],[20180731,65.87],[20180801,65.26],[20180802,65.52],[20180803,65.84],[20180804,65.84],[20180805,65.84],[20180806,66.07],[20180807,66.2],[20180808,65.95],[20180809,65.82],[20180810,66.07],[20180811,66.07],[20180812,66.07],[20180813,65.76],[20180814,65.74],[20180815,65.13],[20180816,65.01],[20180817,65.09],[20180818,65.09],[20180819,65.09],[20180820,65.13],[20180821,65.01],[20180822,64.92],[20180823,64.87],[20180824,65.26],[20180825,65.26],[20180826,65.26],[20180827,65.26],[20180828,64.87],[20180829,65.3],[20180830,65.14],[20180831,65.24],[20180901,65.24],[20180902,65.24],[20180903,65.29],[20180904,65.15],[20180905,64.71],[20180906,64.31],[20180907,64.46],[20180908,64.46],[20180909,64.46],[20180910,64.73],[20180911,64.78],[20180912,65.16],[20180913,64.67],[20180914,64.25],[20180915,64.25],[20180916,64.25],[20180917,64.11],[20180918,64.34],[20180919,64.85],[20180920,64.75],[20180921,65.24],[20180922,65.24],[20180923,65.24],[20180924,65.54],[20180925,65.67],[20180926,65.61],[20180927,65.64],[20180928,66.49],[20180929,66.49],[20180930,66.49],[20181001,67.16],[20181002,67.93],[20181003,68.24],[20181004,67.98],[20181005,67.91],[20181006,67.91],[20181007,67.91],[20181008,67.89],[20181009,68.31],[20181010,67.52],[20181011,66.81],[20181012,66.98],[20181013,66.98],[20181014,66.98],[20181015,67.37],[20181016,67.38],[20181017,67.37],[20181018,66.92],[20181019,67.11],[20181020,67.11],[20181021,67.11],[20181022,67.02],[20181023,66.59],[20181024,66.63],[20181025,66.42],[20181026,66.84],[20181027,66.84],[20181028,66.84],[20181029,66.42],[20181030,65.77],[20181031,65.58],[20181101,65.51],[20181102,65.63],[20181103,65.63],[20181104,65.63],[20181105,65.8],[20181106,65.3],[20181107,65.12],[20181108,65.12],[20181109,64.94],[20181110,64.94],[20181111,64.94],[20181112,65.15],[20181113,64.55],[20181114,65.3],[20181115,64.6],[20181116,64.88],[20181117,64.88],[20181118,64.88],[20181119,65.08],[20181120,63.93],[20181121,64.16],[20181122,64.15],[20181123,63.11],[20181124,63.11],[20181125,63.11],[20181126,63.05],[20181127,62.9],[20181128,63.53],[20181129,63.31],[20181130,63.3],[20181201,63.3],[20181202,63.3],[20181203,64.02],[20181204,64.09],[20181205,64.18],[20181206,63.5],[20181207,64.13],[20181208,64.13],[20181209,64.13],[20181210,63.39],[20181211,63.61],[20181212,63.54],[20181213,63.71],[20181214,63.39],[20181215,63.39],[20181216,63.39],[20181217,62.67],[20181218,61.79],[20181219,61.89],[20181220,61.08],[20181221,60.95],[20181222,60.95],[20181223,60.95],[20181224,60.4],[20181225,60.4],[20181226,60.44],[20181227,60.64],[20181228,60.33],[20181229,60.33],[20181230,60.33],[20181231,60.07],[20190101,60.07],[20190102,60.3],[20190103,60.67],[20190104,61.2],[20190105,61.2],[20190106,61.2],[20190107,61.44],[20190108,61.79],[20190109,62.49],[20190110,62.15],[20190111,62.13],[20190112,62.13],[20190113,62.13],[20190114,62.26],[20190115,62.51],[20190116,62.89],[20190117,63],[20190118,63.54],[20190119,63.54],[20190120,63.54],[20190121,63.59],[20190122,63.1],[20190123,63.01],[20190124,63.22],[20190125,63.75],[20190126,63.75],[20190127,63.75],[20190128,62.83],[20190129,63.28],[20190130,63.53],[20190131,63.32],[20190201,63.63],[20190202,63.63],[20190203,63.63],[20190204,63.85],[20190205,63.81],[20190206,64],[20190207,63.6],[20190208,63.58],[20190209,63.58],[20190210,63.58],[20190211,63.38],[20190212,63.62],[20190213,63.76],[20190214,63.86],[20190215,64.7],[20190216,64.7],[20190217,64.7],[20190218,64.73],[20190219,64.96],[20190220,65.22],[20190221,65.24],[20190222,65.62],[20190223,65.62],[20190224,65.62],[20190225,65],[20190226,64.99],[20190227,65.19],[20190228,65.01],[20190301,64.77],[20190302,64.77],[20190303,64.77],[20190304,64.79],[20190305,65.01],[20190306,64.88],[20190307,64.86],[20190308,64.88],[20190309,64.88],[20190310,64.88],[20190311,64.72],[20190312,65.04],[20190313,65.41],[20190314,65.26],[20190315,65.31],[20190316,65.31],[20190317,65.31],[20190318,65.34],[20190319,65.53],[20190320,65.79],[20190321,65.62],[20190322,65.52],[20190323,65.52],[20190324,65.52],[20190325,65.48],[20190326,65.68],[20190327,65.54],[20190328,65.25],[20190329,65.31],[20190330,65.31],[20190331,65.31],[20190401,65.72],[20190402,65.97],[20190403,66.06],[20190404,66.17],[20190405,66.23],[20190406,66.23],[20190407,66.23],[20190408,66.46],[20190409,66.28],[20190410,66.6],[20190411,66.07],[20190412,66.15],[20190413,66.15],[20190414,66.15],[20190415,65.97],[20190416,65.79],[20190417,65.67],[20190418,65.86],[20190419,65.86],[20190420,65.86],[20190421,65.86],[20190422,65.87],[20190423,65.9],[20190424,65.91],[20190425,66.07],[20190426,65.67],[20190427,65.67],[20190428,65.67],[20190429,65.42],[20190430,65.2],[20190501,65.13],[20190502,64.4],[20190503,64.67],[20190504,64.67],[20190505,64.67],[20190506,64.52],[20190507,63.98],[20190508,63.88],[20190509,63.66],[20190510,63.53],[20190511,63.53],[20190512,63.53],[20190513,63.23],[20190514,63.84],[20190515,64.29],[20190516,64.63],[20190517,64.36],[20190518,64.36],[20190519,64.36],[20190520,64.42],[20190521,64.36],[20190522,63.78],[20190523,63.07],[20190524,63.27],[20190525,63.27],[20190526,63.27],[20190527,63.31],[20190528,63.74],[20190529,63.81],[20190530,63.71],[20190531,62.56],[20190601,62.56],[20190602,62.56],[20190603,62.19],[20190604,62.07],[20190605,61.3],[20190606,61.56],[20190607,61.69],[20190608,61.69],[20190609,61.69],[20190610,61.6],[20190611,61.8],[20190612,61.45],[20190613,61.92],[20190614,62.11],[20190615,62.11],[20190616,62.11],[20190617,62.1],[20190618,62.66],[20190619,62.37],[20190620,62.9],[20190621,62.97],[20190622,62.97],[20190623,62.97],[20190624,63.27],[20190625,63.56],[20190626,63.85],[20190627,63.89],[20190628,63.62],[20190629,63.62],[20190630,63.62],[20190701,63.37],[20190702,62.64],[20190703,63.22],[20190704,63.25],[20190705,63.18],[20190706,63.18],[20190707,63.18],[20190708,63.17],[20190709,63.2],[20190710,64.16],[20190711,64.24],[20190712,64.48],[20190713,64.48],[20190714,64.48],[20190715,64.26],[20190716,63.75],[20190717,63.65],[20190718,63.21],[20190719,63.48],[20190720,63.48],[20190721,63.48],[20190722,63.41],[20190723,64.06],[20190724,64.22],[20190725,64.05],[20190726,63.86],[20190727,63.86],[20190728,63.86],[20190729,64.02],[20190730,64.08],[20190731,64.05],[20190801,62.73],[20190802,62.54],[20190803,62.54],[20190804,62.54],[20190805,62],[20190806,61.73],[20190807,61.21],[20190808,61.91],[20190809,62.2],[20190810,62.2],[20190811,62.2],[20190812,61.96],[20190813,62.55],[20190814,62.17],[20190815,62.17],[20190816,62.33],[20190817,62.33],[20190818,62.33],[20190819,62.26],[20190820,62.4],[20190821,62.44],[20190822,62.25],[20190823,62.02],[20190824,62.02],[20190825,62.02],[20190826,61.98],[20190827,62.26],[20190828,62.74],[20190829,63.04],[20190830,62.9],[20190831,62.9],[20190901,62.9],[20190902,62.95],[20190903,63.17],[20190904,63.92],[20190905,63.73],[20190906,63.73],[20190907,63.73],[20190908,63.73],[20190909,64.05],[20190910,64.27],[20190911,64.11],[20190912,64.29],[20190913,63.85],[20190914,63.85],[20190915,63.85],[20190916,65.94],[20190917,65.02],[20190918,64.61],[20190919,64.55],[20190920,64.67],[20190921,64.67],[20190922,64.67],[20190923,65.23],[20190924,64.8],[20190925,64.52],[20190926,64.5],[20190927,64.29],[20190928,64.29],[20190929,64.29],[20190930,63.99],[20191001,63.96],[20191002,63.57],[20191003,63.52],[20191004,63.62],[20191005,63.62],[20191006,63.62],[20191007,63.56],[20191008,63.63],[20191009,63.67],[20191010,63.66],[20191011,64.16],[20191012,64.16],[20191013,64.16],[20191014,64.05],[20191015,63.93],[20191016,63.87],[20191017,63.68],[20191018,63.63],[20191019,63.63],[20191020,63.63],[20191021,63.34],[20191022,63.67],[20191023,64.13],[20191024,64.44],[20191025,64.7],[20191026,64.7],[20191027,64.7],[20191028,64.71],[20191029,64.75],[20191030,64.57],[20191031,64.06],[20191101,64.5],[20191102,64.5],[20191103,64.5],[20191104,65.06],[20191105,65.3],[20191106,64.95],[20191107,64.92],[20191108,64.92],[20191109,64.92],[20191110,64.92],[20191111,64.5],[20191112,64.38],[20191113,64.37],[20191114,64.35],[20191115,64.3],[20191116,64.3],[20191117,64.3],[20191118,63.7],[20191119,63.32],[20191120,63.66],[20191121,63.77],[20191122,63.92],[20191123,63.92],[20191124,63.92],[20191125,64.07],[20191126,64.21],[20191127,64.09],[20191128,64.07],[20191129,63.23],[20191130,63.23],[20191201,63.23],[20191202,63.03],[20191203,62.86],[20191204,63.27],[20191205,63.43],[20191206,63.67],[20191207,63.67],[20191208,63.67],[20191209,63.76],[20191210,63.99],[20191211,63.95],[20191212,64.19],[20191213,64.31],[20191214,64.31],[20191215,64.31],[20191216,64.91],[20191217,64.96],[20191218,65.07],[20191219,65.26],[20191220,65.35],[20191221,65.35],[20191222,65.35],[20191223,65.37],[20191224,65.52],[20191225,65.52],[20191226,65.53],[20191227,65.89],[20191228,65.89],[20191229,65.89],[20191230,65.8],[20191231,65.38],[20200101,65.38],[20200102,65.58],[20200103,66.09],[20200104,66.09],[20200105,66.09],[20200106,66.12],[20200107,66.24],[20200108,65.82],[20200109,65.71],[20200110,65.88],[20200111,65.88],[20200112,65.88],[20200113,65.49],[20200114,65.61],[20200115,65.44],[20200116,65.21],[20200117,65.59],[20200118,65.59],[20200119,65.59],[20200120,65.63],[20200121,65.23],[20200122,64.88],[20200123,64.36],[20200124,63.84],[20200125,63.84],[20200126,63.84],[20200127,62.86],[20200128,62.83],[20200129,62.55],[20200130,61.97],[20200131,61.67],[20200201,61.67],[20200202,61.67],[20200203,61.05],[20200204,61.09],[20200205,61.73],[20200206,61.99],[20200207,61.9],[20200208,61.9],[20200209,61.9],[20200210,61.63],[20200211,61.98],[20200212,62.5],[20200213,62.91],[20200214,63.03],[20200215,63.03],[20200216,63.03],[20200217,63.02],[20200218,63.52],[20200219,64.01],[20200220,63.85],[20200221,63.75],[20200222,63.75],[20200223,63.75],[20200224,62.76],[20200225,62.06],[20200226,61.43],[20200227,60.3],[20200228,58.99],[20200229,58.99],[20200301,58.99],[20200302,59.29],[20200303,59.71],[20200304,59.8],[20200305,59.32],[20200306,57.51],[20200307,57.51],[20200308,57.51],[20200309,54.63],[20200310,55.43],[20200311,54.98],[20200312,53.55],[20200313,52.95],[20200314,52.95],[20200315,52.95],[20200316,50.58],[20200317,50.48],[20200318,48.6],[20200319,49.91],[20200320,49.96],[20200321,49.96],[20200322,49.96],[20200323,50.16],[20200324,51.39],[20200325,52.11],[20200326,51.44],[20200327,51.21],[20200328,51.21],[20200329,51.21],[20200330,50.72],[20200331,50.99],[20200401,49.98],[20200402,50.88],[20200403,51.64],[20200404,51.64],[20200405,51.64],[20200406,52.16],[20200407,52.33],[20200408,52.41],[20200409,52.77],[20200410,52.77],[20200411,52.77],[20200412,52.77],[20200413,52.77],[20200414,52.73],[20200415,52.12],[20200416,52.12],[20200417,52.23],[20200418,52.23],[20200419,52.23],[20200420,52.12],[20200421,50.21],[20200422,50.8],[20200423,51.18],[20200424,50.8],[20200425,50.8],[20200426,50.8],[20200427,50.26],[20200428,50.27],[20200429,50.63],[20200430,51.07],[20200501,51],[20200502,51],[20200503,51],[20200504,50.63],[20200505,51.8],[20200506,51.45],[20200507,51.99],[20200508,52.12],[20200509,52.12],[20200510,52.12],[20200511,51.91],[20200512,51.64],[20200513,51.05],[20200514,51.67],[20200515,52.06],[20200516,52.06],[20200517,52.06],[20200518,53.17],[20200519,53.07],[20200520,53.54],[20200521,53.32],[20200522,53.05],[20200523,53.05],[20200524,53.05],[20200525,53.04],[20200526,53.19],[20200527,52.65],[20200528,52.69],[20200529,52.91],[20200530,52.91],[20200531,52.91],[20200601,52.95],[20200602,53.37],[20200603,53.37],[20200604,53.47],[20200605,53.74],[20200606,53.74],[20200607,53.74],[20200608,53.87],[20200609,53.98],[20200610,53.94],[20200611,53.31],[20200612,53.07],[20200613,53.07],[20200614,53.07],[20200615,53.15],[20200616,53.45],[20200617,53.73],[20200618,53.8],[20200619,54.19],[20200620,54.19],[20200621,54.19],[20200622,54.4],[20200623,54.17],[20200624,53.33],[20200625,53.47],[20200626,53.3],[20200627,53.3],[20200628,53.3],[20200629,53.69],[20200630,54.35],[20200701,54.54],[20200702,54.66],[20200703,54.71],[20200704,54.71],[20200705,54.71],[20200706,54.89],[20200707,55.3],[20200708,55.63],[20200709,55.25],[20200710,55.69],[20200711,55.69],[20200712,55.69],[20200713,55.65],[20200714,55.27],[20200715,55.28],[20200716,55.23],[20200717,55.21],[20200718,55.21],[20200719,55.21],[20200720,55.21],[20200721,56.03],[20200722,55.95],[20200723,56.2],[20200724,56.1],[20200725,56.1],[20200726,56.1],[20200727,56.03],[20200728,56.25],[20200729,56.46],[20200730,55.81],[20200731,55.78],[20200801,55.78],[20200802,55.78],[20200803,56.79],[20200804,57.19],[20200805,57.55],[20200806,57.91],[20200807,57.31],[20200808,57.31],[20200809,57.31],[20200810,57.85],[20200811,57.08],[20200812,57.28],[20200813,57.32],[20200814,57.28],[20200815,57.28],[20200816,57.28],[20200817,57.99],[20200818,58.21],[20200819,58.1],[20200820,57.98],[20200821,57.89],[20200822,57.89],[20200823,57.89],[20200824,57.83],[20200825,58.14],[20200826,58.48],[20200827,58.47],[20200828,58.59],[20200829,58.59],[20200830,58.59],[20200831,58.63],[20200901,58.7],[20200902,58.61],[20200903,58.25],[20200904,58.09],[20200905,58.09],[20200906,58.09],[20200907,58.13],[20200908,57.42],[20200909,57.7],[20200910,57.34],[20200911,57.42],[20200912,57.42],[20200913,57.42],[20200914,57.55],[20200915,57.71],[20200916,58.23],[20200917,58.48],[20200918,58.63],[20200919,58.63],[20200920,58.63],[20200921,57.38],[20200922,57.37],[20200923,57.03],[20200924,57.05],[20200925,56.98],[20200926,56.98],[20200927,56.98],[20200928,57.21],[20200929,56.84],[20200930,57.17],[20201001,56.54],[20201002,56.29],[20201003,56.29],[20201004,56.29],[20201005,56.93],[20201006,57.14],[20201007,57.32],[20201008,57.64],[20201009,58.19],[20201010,58.19],[20201011,58.19],[20201012,58.03],[20201013,57.84],[20201014,58.17],[20201015,58.47],[20201016,58.36],[20201017,58.36],[20201018,58.36],[20201019,58.33],[20201020,58.57],[20201021,58.51],[20201022,58.49],[20201023,58.13],[20201024,58.13],[20201025,58.13],[20201026,57.84],[20201027,58],[20201028,57.3],[20201029,56.9],[20201030,57],[20201031,57],[20201101,57],[20201102,57.43],[20201103,57.56],[20201104,57.9],[20201105,57.9],[20201106,57.73],[20201107,57.73],[20201108,57.73],[20201109,57.84],[20201110,58.73],[20201111,58.89],[20201112,58.69],[20201113,58.56],[20201114,58.56],[20201115,58.56],[20201116,58.76],[20201117,58.69],[20201118,58.94],[20201119,58.72],[20201120,59.05],[20201121,59.05],[20201122,59.05],[20201123,58.98],[20201124,59.54],[20201125,59.57],[20201126,59.57],[20201127,59.62],[20201128,59.62],[20201129,59.62],[20201130,59.18],[20201201,59.39],[20201202,59.09],[20201203,58.59],[20201204,58.85],[20201205,58.85],[20201206,58.85],[20201207,58.85],[20201208,58.78],[20201209,58.93],[20201210,59.58],[20201211,59.49],[20201212,59.49],[20201213,59.49],[20201214,59.6],[20201215,60.01],[20201216,60.12],[20201217,60.53],[20201218,60.81],[20201219,60.81],[20201220,60.81],[20201221,60.67],[20201222,60.07],[20201223,60.57],[20201224,60.52],[20201225,60.52],[20201226,60.52],[20201227,60.52],[20201228,60.43],[20201229,60.32],[20201230,60.51],[20201231,60.72],[20210101,60.72],[20210102,60.72],[20210103,60.72],[20210104,61.24],[20210105,62.45],[20210106,62.31],[20210107,62.72],[20210108,62.31],[20210109,62.31],[20210110,62.31],[20210111,62.32],[20210112,62.97],[20210113,63.08],[20210114,63.61],[20210115,63.08],[20210116,63.08],[20210117,63.08],[20210118,63.07],[20210119,62.85],[20210120,63.18],[20210121,63.04],[20210122,62.34],[20210123,62.34],[20210124,62.34],[20210125,62.74],[20210126,62.97],[20210127,62.93],[20210128,62.69],[20210129,62.53],[20210130,62.53],[20210131,62.53],[20210201,63.66],[20210202,63.66],[20210203,64.16],[20210204,64.29],[20210205,64.83],[20210206,64.83],[20210207,64.83],[20210208,65.47],[20210209,65.51],[20210210,65.52],[20210211,65.44],[20210212,65.95],[20210213,65.95],[20210214,65.95],[20210215,66],[20210216,66.51],[20210217,66.94],[20210218,66.94],[20210219,66.96],[20210220,66.96],[20210221,66.96],[20210222,67.95],[20210223,67.88],[20210224,68.57],[20210225,68.08],[20210226,67.03],[20210227,67.03],[20210228,67.03],[20210301,66.89],[20210302,67.16],[20210303,66.88],[20210304,66.78],[20210305,67.8],[20210306,67.8],[20210307,67.8],[20210308,67.85],[20210309,67.76],[20210310,67.8],[20210311,68.26],[20210312,68.28],[20210313,68.28],[20210314,68.28],[20210315,68.34],[20210316,68.27],[20210317,68.19],[20210318,66.93],[20210319,67.31],[20210320,67.31],[20210321,67.31],[20210322,67.3],[20210323,66.37],[20210324,67.24],[20210325,66.41],[20210326,67.31],[20210327,67.31],[20210328,67.31],[20210329,67.13],[20210330,66.61],[20210331,66.9],[20210401,67.34],[20210402,67.34],[20210403,67.34],[20210404,67.34],[20210405,67.3],[20210406,67.2],[20210407,66.98],[20210408,67.39],[20210409,67.15],[20210410,67.15],[20210411,67.15],[20210412,66.8],[20210413,67.24],[20210414,68.08],[20210415,68.65],[20210416,68.7],[20210417,68.7],[20210418,68.7],[20210419,68.68],[20210420,68.55],[20210421,68.88],[20210422,69.06],[20210423,69.34],[20210424,69.34],[20210425,69.34],[20210426,69.91],[20210427,70.4],[20210428,70.64],[20210429,70.51],[20210430,70.64],[20210501,70.64],[20210502,70.64],[20210503,70.89],[20210504,71.89],[20210505,72.46],[20210506,72.72],[20210507,73.32],[20210508,73.32],[20210509,73.32],[20210510,72.75],[20210511,73.08],[20210512,73.29],[20210513,72.77],[20210514,72.05],[20210515,72.05],[20210516,72.05],[20210517,72.78],[20210518,72.59],[20210519,71.37],[20210520,70.97],[20210521,70.91],[20210522,70.91],[20210523,70.91],[20210524,71.07],[20210525,71.16],[20210526,71.5],[20210527,72.38],[20210528,72.7],[20210529,72.7],[20210530,72.7],[20210531,72.62],[20210601,73.2],[20210602,73.65],[20210603,73.04],[20210604,73.94],[20210605,73.94],[20210606,73.94],[20210607,73.65],[20210608,73.95],[20210609,73.94],[20210610,74.18],[20210611,74.42],[20210612,74.42],[20210613,74.42],[20210614,74.16],[20210615,73.62],[20210616,73.52],[20210617,72.05],[20210618,72.28],[20210619,72.28],[20210620,72.28],[20210621,72.68],[20210622,72.89],[20210623,73.08],[20210624,73.48],[20210625,73.59],[20210626,73.59],[20210627,73.59],[20210628,73.94],[20210629,74.11],[20210630,74.75],[20210701,74.99],[20210702,75.55],[20210703,75.55],[20210704,75.55],[20210705,75.54],[20210706,74.29],[20210707,74.07],[20210708,74],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.98],[20210713,75.45],[20210714,75.47],[20210715,75.29],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.59],[20210720,74.09],[20210721,75.04],[20210722,75.75],[20210723,76.06],[20210724,76.06],[20210725,76.06],[20210726,76.6],[20210727,76.07],[20210728,76.33],[20210729,76.97],[20210730,76.41],[20210731,76.41],[20210801,76.41],[20210802,76.03],[20210803,75.7],[20210804,75.34],[20210805,75.62],[20210806,75.37],[20210807,75.37],[20210808,75.37],[20210809,74.35],[20210810,75.3],[20210811,75.79],[20210812,75.78],[20210813,75.81],[20210814,75.81],[20210815,75.81],[20210816,75.54],[20210817,74.94],[20210818,74.58],[20210819,73.4],[20210820,72.88],[20210821,72.88],[20210822,72.88],[20210823,74.05],[20210824,75.03],[20210825,75.48],[20210826,75.3],[20210827,76.19],[20210828,76.19],[20210829,76.19],[20210830,76.22],[20210831,76.02],[20210901,75.99],[20210902,76.38],[20210903,76.61],[20210904,76.61],[20210905,76.61],[20210906,76.64],[20210907,75.92],[20210908,76.39],[20210909,76.37],[20210910,76.85],[20210911,76.85],[20210912,76.85],[20210913,77.37],[20210914,77.24],[20210915,78.19],[20210916,77.78],[20210917,77.03],[20210918,77.03],[20210919,77.03],[20210920,76.13],[20210921,75.84],[20210922,76.89],[20210923,77.68],[20210924,78.25],[20210925,78.25],[20210926,78.25],[20210927,79.41],[20210928,79.5],[20210929,78.87],[20210930,79.61],[20211001,79.86],[20211002,79.86],[20211003,79.86],[20211004,80.62],[20211005,81.92],[20211006,80.99],[20211007,81.43],[20211008,81.91],[20211009,81.91],[20211010,81.91],[20211011,82.16],[20211012,82.3],[20211013,82.71],[20211014,83.48],[20211015,84],[20211016,84],[20211017,84],[20211018,83.42],[20211019,83.24],[20211020,84.07],[20211021,82.78],[20211022,82.87],[20211023,82.87],[20211024,82.87],[20211025,84.17],[20211026,84.03],[20211027,83.35],[20211028,82.99],[20211029,82.2],[20211030,82.2],[20211031,82.2],[20211101,82.52],[20211102,82.75],[20211103,82.03],[20211104,81.74],[20211105,82.22],[20211106,82.22],[20211107,82.22],[20211108,82.26],[20211109,82.17],[20211110,82.06],[20211111,82.96],[20211112,83.17],[20211113,83.17],[20211114,83.17],[20211115,83.23],[20211116,83.58],[20211117,83.3],[20211118,83.16],[20211119,83.21],[20211120,83.21],[20211121,83.21],[20211122,83.21],[20211123,83.89],[20211124,84.53],[20211125,84.56],[20211126,81.17],[20211127,81.17],[20211128,81.17],[20211129,80.62],[20211130,78.39],[20211201,78.07],[20211202,77.76],[20211203,78.33],[20211204,78.33],[20211205,78.33],[20211206,78.49],[20211207,79.59],[20211208,79.89],[20211209,79.47],[20211210,79.75],[20211211,79.75],[20211212,79.75],[20211213,79.53],[20211214,78.91],[20211215,78.65],[20211216,79.46],[20211217,79.15],[20211218,79.15],[20211219,79.15],[20211220,78.56],[20211221,79.68],[20211222,80.71],[20211223,80.98],[20211224,80.97],[20211225,80.97],[20211226,80.97],[20211227,81.31],[20211228,81.37],[20211229,82.14],[20211230,81.73],[20211231,81.57],[20220101,81.57],[20220102,81.57],[20220103,81.51],[20220104,82.66],[20220105,82.98],[20220106,82.69],[20220107,83.03],[20220108,83.03],[20220109,83.03],[20220110,82.7],[20220111,83.97],[20220112,85.02],[20220113,84.11],[20220114,84.39],[20220115,84.39],[20220116,84.39],[20220117,84.46],[20220118,85.25],[20220119,86.4],[20220120,86.86],[20220121,86.54],[20220122,86.54],[20220123,86.54],[20220124,85.93],[20220125,86.67],[20220126,87.51],[20220127,87.77],[20220128,88.16],[20220129,88.16],[20220130,88.16],[20220131,88.41],[20220201,88.44],[20220202,89.02],[20220203,88.9],[20220204,88.37],[20220205,88.37],[20220206,88.37],[20220207,88.47],[20220208,88.26],[20220209,88.79],[20220210,88.84],[20220211,89.06],[20220212,89.06],[20220213,89.06],[20220214,90.41],[20220215,89.45],[20220216,90.38],[20220217,90.46],[20220218,90.66],[20220219,90.66],[20220220,90.66],[20220221,90.67],[20220222,91.86],[20220223,92.43],[20220224,94.13],[20220225,92.09],[20220226,92.09],[20220227,92.09],[20220228,93.38],[20220301,96.77],[20220302,99.41],[20220303,100.56],[20220304,104.93],[20220305,104.93],[20220306,104.93],[20220307,109.19],[20220308,111.19],[20220309,105.42],[20220310,103.74],[20220311,104.99],[20220312,104.99],[20220313,104.99],[20220314,103.05],[20220315,101.05],[20220316,100.15],[20220317,102.07],[20220318,102.05],[20220319,102.05],[20220320,102.05],[20220321,103.4],[20220322,102.99],[20220323,105.67],[20220324,106.49],[20220325,106.74],[20220326,106.74],[20220327,106.74],[20220328,104.44],[20220329,101.74],[20220330,103.41],[20220331,102.34],[20220401,102.68],[20220402,102.68],[20220403,102.68],[20220404,104.21],[20220405,104.83],[20220406,103.85],[20220407,103.98],[20220408,105.45],[20220409,105.45],[20220410,105.45],[20220411,104.79],[20220412,107.01],[20220413,108.88],[20220414,109.78],[20220415,109.78],[20220416,109.78],[20220417,109.78],[20220418,109.83],[20220419,109.47],[20220420,109.02],[20220421,108.68],[20220422,107.42],[20220423,107.42],[20220424,107.42],[20220425,105.72],[20220426,106.98],[20220427,108.49],[20220428,108.99],[20220429,108.93],[20220430,108.93],[20220501,108.93],[20220502,108.78],[20220503,108.19],[20220504,110.09],[20220505,110.47],[20220506,109.14],[20220507,109.14],[20220508,109.14],[20220509,106.59],[20220510,104.39],[20220511,106.13],[20220512,106.64],[20220513,107.64],[20220514,107.64],[20220515,107.64],[20220516,108.92],[20220517,108.81],[20220518,107.4],[20220519,108.4],[20220520,107.96],[20220521,107.96],[20220522,107.96],[20220523,108.52],[20220524,108.03],[20220525,108.54],[20220526,108.78],[20220527,109.74],[20220528,109.74],[20220529,109.74],[20220530,109.82],[20220531,108.85],[20220601,109.66],[20220602,110.12],[20220603,110.07],[20220604,110.07],[20220605,110.07],[20220606,111],[20220607,112.88],[20220608,112.53],[20220609,112.57],[20220610,112.71],[20220611,112.71],[20220612,112.71],[20220613,111.71],[20220614,109.07],[20220615,109.21],[20220616,109.67],[20220617,106.58],[20220618,106.58],[20220619,106.58],[20220620,106.32],[20220621,105.68],[20220622,104.49],[20220623,103],[20220624,101.78],[20220625,101.78],[20220626,101.78],[20220627,101.75],[20220628,102.46],[20220629,102.57],[20220630,99.91],[20220701,99.32],[20220702,99.32],[20220703,99.32],[20220704,99.31],[20220705,96.33],[20220706,95.6],[20220707,98.32],[20220708,99.28],[20220709,99.28],[20220710,99.28],[20220711,100.07],[20220712,97.35],[20220713,97.73],[20220714,96.48],[20220715,97.13],[20220716,97.13],[20220717,97.13],[20220718,99.26],[20220719,98.31],[20220720,99.5],[20220721,98.5],[20220722,99.07],[20220723,99.07],[20220724,99.07],[20220725,99.72],[20220726,101.28],[20220727,101.78],[20220728,102.51],[20220729,103.38],[20220730,103.38],[20220731,103.38],[20220801,102.01],[20220802,100.89],[20220803,100.62],[20220804,100.68],[20220805,100.46],[20220806,100.46],[20220807,100.46],[20220808,100.7],[20220809,101.33],[20220810,102.6],[20220811,104.18],[20220812,104.41],[20220813,104.41],[20220814,104.41],[20220815,104],[20220816,104.06],[20220817,103.56],[20220818,103.69],[20220819,104.86],[20220820,104.86],[20220821,104.86],[20220822,105.6],[20220823,106.67],[20220824,107.16],[20220825,106.84],[20220826,106.76],[20220827,106.76],[20220828,106.76],[20220829,106.97],[20220830,104.83],[20220831,103.91],[20220901,101.91],[20220902,101.56],[20220903,101.56],[20220904,101.56],[20220905,101.62],[20220906,101.26],[20220907,100.08],[20220908,99.69],[20220909,101.15],[20220910,101.15],[20220911,101.15],[20220912,102.3],[20220913,101.84],[20220914,103.47],[20220915,101.21],[20220916,100.64],[20220917,100.64],[20220918,100.64],[20220919,100.47],[20220920,100.37],[20220921,100.62],[20220922,100.39],[20220923,98.31],[20220924,98.31],[20220925,98.31],[20220926,97.15],[20220927,96.99],[20220928,99.01],[20220929,98.23],[20220930,97.39],[20221001,97.39],[20221002,97.39],[20221003,98.24],[20221004,99.95],[20221005,100.76],[20221006,101.48],[20221007,102.11],[20221008,102.11],[20221009,102.11],[20221010,102.08],[20221011,101.3],[20221012,100.7],[20221013,101.3],[20221014,99.81],[20221015,99.81],[20221016,99.81],[20221017,99.3],[20221018,97.75],[20221019,97.54],[20221020,97.57],[20221021,97.93],[20221022,97.93],[20221023,97.93],[20221024,97.41],[20221025,97.96],[20221026,98.08],[20221027,97.93],[20221028,97.29],[20221029,97.29],[20221030,97.29],[20221031,97.73],[20221101,97.99],[20221102,99.56],[20221103,99.67],[20221104,101.84],[20221105,101.84],[20221106,101.84],[20221107,101.55],[20221108,100.87],[20221109,99.39],[20221110,100.76],[20221111,100.14],[20221112,100.14],[20221113,100.14],[20221114,99.9],[20221115,100.01],[20221116,99.23],[20221117,98.18],[20221118,97.43],[20221119,97.43],[20221120,97.43],[20221121,97.89],[20221122,98.58],[20221123,98.34],[20221124,98.26],[20221125,97.28],[20221126,97.28],[20221127,97.28],[20221128,96.41],[20221129,97.67],[20221130,98.92],[20221201,98.96],[20221202,97.82],[20221203,97.82],[20221204,97.82],[20221205,95.57],[20221206,94.86],[20221207,94.91],[20221208,95.18],[20221209,95.35],[20221210,95.35],[20221211,95.35],[20221212,95.82],[20221213,97.47],[20221214,97.03],[20221215,96.24],[20221216,95.23],[20221217,95.23],[20221218,95.23],[20221219,94.62],[20221220,94.9],[20221221,95.54],[20221222,94.37],[20221223,95.25],[20221224,95.25],[20221225,95.25],[20221226,95.25],[20221227,95.52],[20221228,95.45],[20221229,95.28],[20221230,95.49],[20221231,95.49],[20230101,95.49],[20230102,95.54],[20230103,94.8],[20230104,93.1],[20230105,92.19],[20230106,93.19],[20230107,93.19],[20230108,93.19],[20230109,93.18],[20230110,92.76],[20230111,93.38],[20230112,94.16],[20230113,94.64],[20230114,94.64],[20230115,94.64],[20230116,94.69],[20230117,94.77],[20230118,94.75],[20230119,95.09],[20230120,95.3],[20230121,95.3],[20230122,95.3],[20230123,95.33],[20230124,95.14],[20230125,94.89],[20230126,95.23],[20230127,94.67],[20230128,94.67],[20230129,94.67],[20230130,93.8],[20230131,94.72],[20230201,93.02],[20230202,92.36],[20230203,90.79],[20230204,90.79],[20230205,90.79],[20230206,90.9],[20230207,92.28],[20230208,92.31],[20230209,92],[20230210,92.6],[20230211,92.6],[20230212,92.6],[20230213,92.59],[20230214,92.2],[20230215,91.57],[20230216,91.65],[20230217,91.29],[20230218,91.29],[20230219,91.29],[20230220,91.21],[20230221,91.68],[20230222,91.07],[20230223,90.89],[20230224,90.61],[20230225,90.61],[20230226,90.61],[20230227,90.98],[20230228,91.02],[20230301,91.58],[20230302,91.86],[20230303,92.75],[20230304,92.75],[20230305,92.75],[20230306,92.08],[20230307,90.69],[20230308,90.72],[20230309,90.05],[20230310,89.98],[20230311,89.98],[20230312,89.98],[20230313,89.97],[20230314,89.12],[20230315,88.29],[20230316,88.12],[20230317,87.98],[20230318,87.98],[20230319,87.98],[20230320,87.65],[20230321,87.48],[20230322,87.66],[20230323,87.45],[20230324,88.29],[20230325,88.29],[20230326,88.29],[20230327,88.81],[20230328,88.97],[20230329,88.87],[20230330,88.88],[20230331,89.65],[20230401,89.65],[20230402,89.65],[20230403,90.51],[20230404,90.34],[20230405,90.21],[20230406,90.16],[20230407,90.16],[20230408,90.16],[20230409,90.16],[20230410,90.16],[20230411,90.64],[20230412,91.03],[20230413,90.94],[20230414,90.84],[20230415,90.84],[20230416,90.84],[20230417,91.29],[20230418,91.89],[20230419,91.19],[20230420,90.37],[20230421,89.72],[20230422,89.72],[20230423,89.72],[20230424,89.73],[20230425,88.49],[20230426,87.57],[20230427,87.39],[20230428,88.3],[20230429,88.3],[20230430,88.3],[20230501,88.25],[20230502,87.09],[20230503,85.9],[20230504,85.76],[20230505,87.05],[20230506,87.05],[20230507,87.05],[20230508,87.33],[20230509,87.75],[20230510,87.59],[20230511,86.34],[20230512,86.17],[20230513,86.17],[20230514,86.17],[20230515,86.89],[20230516,86.13],[20230517,86.8],[20230518,86.66],[20230519,86.69],[20230520,86.69],[20230521,86.69],[20230522,86.43],[20230523,86.34],[20230524,86.15],[20230525,85.57],[20230526,85.93],[20230527,85.93],[20230528,85.93],[20230529,86.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 850,77€ |
| 2020 | 688,55€ |
| 2021 | 999,12€ |
| 2022 | 1.409,31€ |
| 2023 | 1.110,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,63% |
| 3 M | -7,92% |
| 6 M | -13,27% |
| lfd. Jahr | -11,09% |
| 1 Jahr | -21,80% |
| 3 Jahre | 63,77% |
| 5 Jahre | 21,77% |
| 10 Jahre | -15,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -6,39% |
Anlageziel ist ein Kapitalzuwachs, der direkt oder indirekt an die Entwicklung der Warenmärkte gekoppelt ist. Der Fonds legt in Finanzderivaten an, deren Basiswerte Warenindizes oder Subindizes sind, die sich aus Terminkontrakten auf physische Waren zusammensetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -14.9227 | -10.072100 |
| 05.2019 - 05.2020 | -19.0672 | -16.833500 |
| 05.2020 - 05.2021 | 45.1038 | 34.139000 |
| 05.2021 - 05.2022 | 41.0549 | 52.528800 |
| 05.2022 - 05.2023 | -21.2242 | -21.160000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,65% | 14,50% | 14,72% | 13,04% |
| Sharpe Ratio | -1,55 | 1,35 | 0,39 | -0,10 |
| Tracking Error | 4,80% | 4,87% | 4,33% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,99 | 0,97 | 1,01 |
| Treynor Ratio | -19,14 | 19,91 | 5,95 | -1,26 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 06. 2023)
| Divers | 53,80% |
| Sojabohnen | 15,10% |
| Gold | 11,40% |
| Getreide | 6,30% |
| Kupfer | 5,10% |
| Zink | 4,00% |
| Nutztiere | 3,80% |
| Kasse | 0,50% |
Assetverteilung (05. 06. 2023)
| Commodities | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr David Donora Herr Nicolas Robin |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 192,90 Mio. EUR |