Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CY71
ISIN: LU0505664713
Aktienfonds All Cap, Osteuropa
Aktueller Preis (19. 01. 2025)
83,56 €
2,43 € / 2,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Eastern European Equity Fund A Acc EUR"},"ts":[[20170913,104.94],[20170914,104.45],[20170915,104.39],[20170918,104.41],[20170919,103.16],[20170920,102.93],[20170921,103.6],[20170922,103.21],[20170925,103.26],[20170926,103.86],[20170927,103.49],[20170928,103.37],[20170929,103.39],[20171002,104.18],[20171003,103.94],[20171004,104.28],[20171005,104.11],[20171006,104.47],[20171009,102.7],[20171010,102.78],[20171011,103.46],[20171012,103.21],[20171013,103.74],[20171016,104.35],[20171017,104.28],[20171018,103.89],[20171019,103.41],[20171020,103.02],[20171023,102.37],[20171024,101.93],[20171025,101.75],[20171026,100.9],[20171027,101.47],[20171030,102.39],[20171031,102.22],[20171102,102.13],[20171103,102.28],[20171106,102.17],[20171107,103.72],[20171108,102.98],[20171109,102.95],[20171110,102.59],[20171113,102.15],[20171114,101.47],[20171115,99.29],[20171116,99.9],[20171117,100.55],[20171120,100.84],[20171121,100.9],[20171122,101.27],[20171123,101.57],[20171124,101.41],[20171127,100.89],[20171128,100.51],[20171129,100.71],[20171130,99.89],[20171201,98.78],[20171204,99.26],[20171205,99.42],[20171206,99.66],[20171207,99.31],[20171208,100.21],[20171211,100.54],[20171212,101.35],[20171213,100.79],[20171214,100.7],[20171215,101.1],[20171218,101.4],[20171219,101.11],[20171220,101.1],[20171221,101.1],[20171222,101.72],[20171227,101.7],[20171228,101.89],[20171229,102.18],[20171231,102.18],[20180102,102.56],[20180103,103.51],[20180104,104.42],[20180105,105.48],[20180108,106.5],[20180109,107.04],[20180110,105.59],[20180111,106.17],[20180112,106.32],[20180115,105.64],[20180116,105.23],[20180117,105.36],[20180118,106.14],[20180119,105.75],[20180122,106.33],[20180123,106.78],[20180124,107.42],[20180125,107.86],[20180126,106.98],[20180129,106.24],[20180130,106.34],[20180131,105.9],[20180201,106.15],[20180202,105.01],[20180205,103.53],[20180206,100.6],[20180207,102.21],[20180208,102.05],[20180209,99.88],[20180212,101.28],[20180213,101.48],[20180214,101.92],[20180215,102.09],[20180216,102.73],[20180219,103.03],[20180220,103.04],[20180221,103.67],[20180222,104.41],[20180223,104.9],[20180226,105.72],[20180227,105.36],[20180228,104.68],[20180301,103.58],[20180302,102.1],[20180305,103.1],[20180306,103.57],[20180307,102.25],[20180308,102.93],[20180309,103.98],[20180312,104.89],[20180313,104.68],[20180314,103.29],[20180315,102.82],[20180316,102.46],[20180319,101.92],[20180320,101.73],[20180321,102.63],[20180322,102.82],[20180323,100.85],[20180326,100.46],[20180327,100.37],[20180328,99.33],[20180329,100.07],[20180403,100.05],[20180404,99.53],[20180405,100.93],[20180406,101.01],[20180409,96.89],[20180410,93.49],[20180411,93.62],[20180412,95.19],[20180413,95.05],[20180416,93.77],[20180417,94.33],[20180418,95.32],[20180419,96.66],[20180420,96.17],[20180423,95.3],[20180424,96.23],[20180425,95.65],[20180426,95.27],[20180427,96.49],[20180430,96.68],[20180502,96.17],[20180503,96.34],[20180504,95.92],[20180507,96.37],[20180508,96.59],[20180509,97.02],[20180511,99.16],[20180514,98.9],[20180515,98.54],[20180516,98.92],[20180517,99.09],[20180518,98.85],[20180522,98.36],[20180523,97.14],[20180524,98.01],[20180525,97.05],[20180528,97.68],[20180529,97],[20180530,97.39],[20180531,97.53],[20180601,96.48],[20180604,97.48],[20180605,97.97],[20180606,96.81],[20180607,97.12],[20180608,96.01],[20180611,95.24],[20180612,95.16],[20180613,95.52],[20180614,95.19],[20180615,95.88],[20180618,94.59],[20180619,93.43],[20180620,94.46],[20180621,94.21],[20180622,93.86],[20180625,93.55],[20180626,93.23],[20180627,93.84],[20180628,94.34],[20180629,94.97],[20180702,95.23],[20180703,94.95],[20180704,94.96],[20180705,95.71],[20180706,95.42],[20180709,96.85],[20180710,96.56],[20180711,95.38],[20180712,95.12],[20180713,95.71],[20180716,95.55],[20180717,94.28],[20180718,95.04],[20180719,94.45],[20180720,93.98],[20180723,94.2],[20180724,94.29],[20180725,94.32],[20180726,94.82],[20180727,94.97],[20180730,94.7],[20180731,94.61],[20180801,94.54],[20180802,93.97],[20180803,93.96],[20180806,93.97],[20180807,93.55],[20180808,92.62],[20180809,91.51],[20180810,90.61],[20180813,88.1],[20180814,89.16],[20180816,88.99],[20180817,87.99],[20180820,88.71],[20180821,88.21],[20180822,88.17],[20180823,87.68],[20180824,87.25],[20180827,88.22],[20180828,88.43],[20180829,88.61],[20180830,88.52],[20180831,88.08],[20180903,88.45],[20180904,88.24],[20180905,87.59],[20180906,87.34],[20180907,86.02],[20180910,85.8],[20180911,85.63],[20180912,86.16],[20180913,87.27],[20180914,87.37],[20180917,87.58],[20180918,88.05],[20180919,89.27],[20180920,89.63],[20180921,89.21],[20180924,89.7],[20180925,90.28],[20180926,89.97],[20180927,90.64],[20180928,91.89],[20181001,92.32],[20181002,91.76],[20181003,91.61],[20181004,91.35],[20181005,89.58],[20181008,89.15],[20181009,89.43],[20181010,89.07],[20181011,86.15],[20181012,87.66],[20181015,88.01],[20181016,88.31],[20181017,89.6],[20181018,89.45],[20181019,87.98],[20181022,87.85],[20181023,86.66],[20181024,87.12],[20181025,86.93],[20181026,86.51],[20181029,87.17],[20181030,86.57],[20181031,87.2],[20181102,88.82],[20181105,89.08],[20181106,89.66],[20181107,89.71],[20181108,89.77],[20181109,88.45],[20181112,88.88],[20181113,88.29],[20181114,88.16],[20181115,89.18],[20181116,88.57],[20181119,87.8],[20181120,87.18],[20181121,86.58],[20181122,87.51],[20181123,87.31],[20181126,86.05],[20181127,86.78],[20181128,87.28],[20181129,88.42],[20181130,88.07],[20181203,90.25],[20181204,90.36],[20181205,89.65],[20181206,88.78],[20181207,88.8],[20181210,87.67],[20181211,87.65],[20181212,87.33],[20181213,87.21],[20181214,87.11],[20181217,86.92],[20181218,85.52],[20181219,85.44],[20181220,85.02],[20181221,84.25],[20181227,83.77],[20181228,83.67],[20181231,83.43],[20190102,83.13],[20190103,83.98],[20190104,84.64],[20190107,85.86],[20190108,87.27],[20190109,88.02],[20190110,88.31],[20190111,89.06],[20190114,88.28],[20190115,88.8],[20190116,90.09],[20190117,90.81],[20190118,91.93],[20190121,92.73],[20190122,92.32],[20190123,93.24],[20190124,93.39],[20190125,93.77],[20190128,93.45],[20190129,93.01],[20190130,93.56],[20190131,94.79],[20190201,94.6],[20190204,94.97],[20190205,95.83],[20190206,96.63],[20190207,96.22],[20190208,94.99],[20190211,95.61],[20190212,96.08],[20190213,95.13],[20190214,93.66],[20190215,94.13],[20190218,93.78],[20190219,93.99],[20190220,94.51],[20190221,95.15],[20190222,95.35],[20190225,96.13],[20190226,95.47],[20190227,95.32],[20190228,95.1],[20190301,95.72],[20190304,96.15],[20190305,96.06],[20190306,96.86],[20190307,96.51],[20190308,95.83],[20190311,95.7],[20190312,96.25],[20190313,95.88],[20190314,96.02],[20190315,96.28],[20190318,97.31],[20190319,98.05],[20190320,98.21],[20190321,98.19],[20190322,98.42],[20190325,97.5],[20190326,98.87],[20190327,98.04],[20190328,97.53],[20190329,98],[20190401,97.86],[20190402,98.96],[20190403,99.24],[20190404,99.03],[20190405,99.16],[20190408,99.3],[20190409,99.82],[20190410,100.29],[20190411,100.58],[20190412,100.22],[20190415,100.47],[20190416,100.11],[20190417,100.75],[20190418,100.76],[20190423,101.58],[20190424,101.54],[20190425,101.63],[20190426,101.27],[20190429,101.24],[20190430,100.75],[20190502,100.81],[20190503,100.4],[20190506,99.89],[20190507,99.74],[20190508,98.63],[20190510,97.66],[20190513,97.23],[20190514,96.58],[20190515,96.58],[20190516,97.07],[20190517,96.87],[20190520,97.03],[20190521,97.57],[20190522,99.29],[20190523,98.93],[20190524,98.73],[20190527,99.25],[20190528,99.42],[20190529,98.94],[20190531,99.81],[20190603,100.36],[20190604,99.92],[20190605,100.36],[20190606,100.62],[20190607,100.82],[20190611,102.17],[20190612,101.66],[20190613,102.07],[20190614,102.48],[20190617,102.65],[20190618,103.01],[20190619,103.59],[20190620,104.3],[20190621,104.59],[20190624,103.91],[20190625,103.57],[20190626,103.62],[20190627,104.05],[20190628,104.65],[20190701,105.22],[20190702,105.19],[20190703,105.6],[20190704,105.71],[20190705,106.38],[20190708,105.99],[20190709,105.9],[20190710,106.2],[20190711,106.79],[20190712,106.04],[20190715,106.32],[20190716,106.37],[20190717,107.07],[20190718,106.48],[20190719,106.84],[20190722,106.47],[20190723,106.65],[20190724,106.89],[20190725,107.36],[20190726,106.83],[20190729,106.48],[20190730,107.19],[20190731,107.25],[20190801,107.86],[20190802,105.8],[20190805,103.4],[20190806,102.7],[20190807,103.63],[20190808,103.4],[20190809,103.35],[20190812,102.59],[20190813,101.83],[20190814,102.27],[20190816,101.15],[20190819,100.96],[20190820,101.91],[20190821,102.52],[20190822,102.94],[20190823,103.13],[20190826,101.85],[20190827,101.79],[20190828,101.32],[20190829,102.53],[20190830,104.03],[20190902,105.3],[20190903,104.96],[20190904,105.67],[20190905,106.68],[20190906,106.59],[20190909,106.74],[20190910,105.93],[20190911,106.92],[20190912,107.57],[20190913,107.32],[20190916,108.48],[20190917,108.75],[20190918,108.38],[20190919,107.82],[20190920,107.87],[20190923,107.75],[20190924,108.61],[20190925,107.03],[20190926,108.38],[20190927,108.41],[20190930,107.62],[20191001,107.52],[20191002,105.76],[20191003,104.82],[20191004,104.83],[20191007,104.65],[20191008,103.53],[20191009,103.56],[20191010,102.97],[20191011,104.53],[20191014,103.05],[20191015,103.55],[20191016,104.22],[20191017,103.72],[20191018,104.54],[20191021,104.36],[20191022,105.1],[20191023,105.59],[20191024,106.41],[20191025,106.41],[20191028,106.96],[20191029,107.1],[20191030,107.19],[20191031,106.66],[20191104,108.17],[20191105,108.72],[20191106,109.16],[20191107,110.01],[20191108,109.59],[20191111,108.93],[20191112,109.42],[20191113,108.91],[20191114,109.2],[20191115,109.02],[20191118,109.07],[20191119,109.67],[20191120,109.48],[20191121,109.14],[20191122,109.75],[20191125,109.76],[20191126,109.3],[20191127,109.52],[20191128,109.19],[20191129,109.08],[20191202,109.05],[20191203,108.06],[20191204,107.99],[20191205,108.16],[20191206,108.65],[20191209,109.05],[20191210,108.62],[20191211,109.29],[20191212,110.48],[20191213,111.1],[20191216,111.7],[20191217,111.82],[20191218,112.1],[20191219,112.64],[20191220,113.18],[20191223,113.66],[20191227,114.72],[20191230,114.56],[20191231,113.85],[20200102,114.88],[20200103,114.96],[20200106,113.97],[20200107,114.83],[20200108,116.1],[20200109,117.89],[20200110,118.5],[20200113,119.01],[20200114,118.94],[20200115,118.79],[20200116,118.99],[20200117,120.75],[20200120,121.47],[20200121,120.61],[20200122,121.22],[20200123,121.34],[20200124,121.25],[20200127,118.57],[20200128,118.39],[20200129,119.96],[20200130,118.63],[20200131,118.18],[20200203,116.95],[20200204,118.34],[20200205,119.98],[20200206,119.76],[20200207,117.92],[20200210,117.67],[20200211,118.16],[20200212,119.27],[20200213,119.9],[20200214,120.75],[20200217,121.1],[20200218,120.34],[20200219,120.96],[20200220,121.03],[20200221,119.65],[20200224,116.3],[20200225,114.67],[20200226,111.78],[20200227,110.37],[20200228,103.54],[20200302,102.1],[20200303,105.18],[20200304,106.05],[20200305,105.32],[20200306,99.14],[20200309,90.37],[20200310,92.51],[20200311,89.34],[20200312,81.89],[20200313,83.41],[20200316,75.93],[20200317,75.62],[20200318,72.56],[20200319,72.53],[20200320,79.14],[20200323,75.32],[20200324,78.29],[20200325,80.09],[20200326,79.66],[20200327,79.44],[20200330,76.77],[20200331,80.9],[20200401,79.92],[20200402,80.47],[20200403,83.76],[20200406,85.47],[20200407,88.88],[20200408,87.37],[20200409,90.85],[20200414,90.12],[20200415,87.36],[20200416,86.92],[20200417,88.36],[20200420,87.62],[20200421,84.92],[20200422,85.95],[20200423,88.51],[20200424,89.72],[20200427,89.58],[20200428,90.61],[20200429,91.4],[20200430,92.37],[20200504,88.7],[20200505,90.48],[20200506,91.34],[20200507,90.95],[20200508,91.1],[20200511,91.45],[20200512,91.68],[20200513,90.94],[20200514,89.5],[20200515,89.85],[20200518,91.76],[20200519,92.81],[20200520,94.8],[20200522,94.53],[20200525,95.48],[20200526,97.41],[20200527,97.38],[20200528,97.33],[20200529,95.53],[20200602,98.07],[20200603,98.75],[20200604,98.79],[20200605,98.55],[20200608,100.5],[20200609,98.7],[20200610,98.3],[20200611,97.36],[20200612,96.76],[20200615,96.27],[20200616,98.25],[20200617,98.69],[20200618,98.17],[20200619,99.54],[20200622,100.01],[20200624,100.85],[20200625,100.01],[20200626,100.84],[20200629,98.83],[20200630,98.73],[20200701,97.91],[20200702,99.31],[20200703,99.72],[20200706,99.94],[20200707,99.74],[20200708,99.74],[20200709,99.88],[20200710,99.28],[20200713,99.57],[20200714,97.64],[20200715,98.61],[20200716,98.7],[20200717,98.68],[20200720,99.22],[20200721,101.6],[20200722,100.25],[20200723,100.53],[20200724,99.67],[20200727,99.26],[20200728,98.72],[20200729,98.2],[20200730,97.46],[20200731,96.9],[20200803,98.18],[20200804,97.98],[20200805,98.95],[20200806,98.41],[20200807,98.37],[20200810,99.01],[20200811,100.02],[20200812,100.06],[20200813,100.6],[20200814,100.94],[20200817,100.76],[20200818,100.66],[20200819,100.35],[20200820,99.9],[20200821,99.71],[20200824,99.59],[20200825,99.43],[20200826,98.98],[20200827,99.75],[20200828,98.98],[20200831,98.7],[20200901,98.33],[20200902,99.59],[20200903,97.85],[20200904,96.86],[20200907,96.28],[20200908,95.9],[20200909,95.53],[20200910,95.37],[20200911,96.11],[20200914,96.75],[20200915,97.71],[20200916,98.27],[20200917,98.15],[20200918,98.27],[20200921,95.59],[20200922,95.83],[20200923,96.9],[20200924,96.08],[20200925,94.91],[20200928,95.5],[20200929,95.12],[20200930,94.88],[20201001,95.51],[20201002,94.58],[20201005,94.69],[20201006,95.82],[20201007,94.61],[20201008,95.04],[20201009,94.67],[20201012,95.56],[20201013,95.77],[20201014,95.55],[20201015,94.76],[20201016,94.61],[20201019,94.36],[20201020,94.18],[20201021,93.77],[20201022,94.26],[20201023,94.7],[20201026,94.07],[20201027,93.03],[20201028,90.08],[20201029,88.47],[20201030,88.67],[20201102,89.03],[20201103,90.53],[20201104,91.58],[20201105,94.04],[20201106,94.55],[20201109,97.9],[20201110,100.01],[20201111,100.99],[20201112,100.54],[20201113,100.05],[20201116,102.2],[20201117,100.92],[20201118,102.36],[20201119,101.86],[20201120,101.96],[20201123,101.92],[20201124,101.78],[20201125,103.05],[20201126,103.36],[20201127,102.81],[20201130,102.28],[20201201,103.65],[20201202,103.82],[20201203,103.9],[20201204,105.02],[20201207,105.73],[20201208,106.15],[20201209,106.93],[20201210,106.94],[20201211,107.32],[20201214,108.72],[20201215,107.66],[20201216,107.63],[20201217,108.32],[20201218,106.46],[20201221,103.95],[20201222,104.16],[20201223,105.13],[20201228,107.64],[20201229,108.32],[20201230,107.55],[20201231,107.11],[20210104,109.55],[20210105,108.35],[20210106,109.82],[20210107,109.7],[20210108,111.65],[20210111,112.65],[20210112,112.77],[20210113,112.78],[20210114,113.73],[20210115,113.31],[20210118,112.29],[20210119,112.71],[20210120,113.08],[20210121,112.36],[20210122,109.61],[20210125,110.13],[20210126,110.27],[20210127,109.17],[20210128,107.46],[20210201,107.97],[20210202,109.78],[20210203,110.03],[20210204,111.13],[20210205,112.5],[20210208,113.37],[20210209,113.39],[20210210,112.79],[20210211,112.53],[20210212,111.93],[20210215,115.42],[20210216,116.64],[20210217,117.19],[20210218,117.78],[20210219,114.25],[20210222,112.94],[20210223,112.39],[20210224,112.38],[20210225,111.02],[20210226,109.22],[20210301,111.23],[20210302,113.02],[20210303,114.02],[20210304,112.72],[20210305,112.73],[20210308,113.24],[20210309,114.83],[20210310,115.11],[20210311,115.72],[20210312,117.25],[20210315,119.59],[20210316,119.95],[20210317,119.23],[20210318,118.36],[20210319,117.35],[20210322,115.18],[20210323,113.45],[20210324,114.04],[20210325,114.07],[20210326,115.1],[20210329,116.22],[20210330,115.64],[20210331,116.67],[20210401,116.71],[20210406,115.54],[20210407,113.57],[20210408,114.11],[20210409,113.8],[20210412,114.27],[20210413,114.23],[20210414,115.44],[20210415,114.5],[20210416,116.19],[20210419,115.51],[20210420,113.79],[20210421,114.03],[20210422,113.7],[20210423,115.22],[20210426,115.32],[20210427,116.44],[20210428,116.01],[20210429,116.53],[20210430,115.45],[20210503,114.35],[20210504,116.41],[20210505,117.21],[20210506,117.89],[20210507,118.96],[20210510,119.44],[20210511,117.8],[20210512,117.75],[20210514,117.72],[20210517,117.02],[20210518,118.76],[20210519,117.95],[20210520,117.03],[20210521,117.85],[20210525,119.34],[20210526,119.27],[20210527,120.46],[20210528,120.92],[20210531,121.78],[20210601,122.92],[20210603,124.03],[20210604,124.5],[20210607,125.06],[20210608,124.76],[20210609,125.03],[20210610,125.86],[20210611,127.05],[20210614,126.83],[20210615,126.68],[20210616,126.24],[20210617,127.28],[20210618,127.62],[20210621,126.86],[20210622,127.25],[20210624,128.08],[20210625,128.44],[20210628,128.92],[20210629,127.92],[20210630,128.26],[20210701,130.28],[20210702,130.83],[20210705,130.96],[20210706,131.96],[20210707,131.28],[20210708,129],[20210709,129.78],[20210712,128.91],[20210713,129.73],[20210714,129.85],[20210715,128.44],[20210716,128.73],[20210719,126.36],[20210720,125.67],[20210721,127.11],[20210722,128.49],[20210723,129.07],[20210726,128.14],[20210727,128.78],[20210728,128.97],[20210729,129.95],[20210730,129.81],[20210802,130.38],[20210803,130.99],[20210804,131.33],[20210805,131.65],[20210806,132.67],[20210809,132.67],[20210810,134.07],[20210811,133.71],[20210812,134.89],[20210813,135.34],[20210816,135.92],[20210817,137.23],[20210818,137.95],[20210819,134.93],[20210820,134.41],[20210823,135],[20210824,135.47],[20210825,135.68],[20210826,134.84],[20210827,134.54],[20210830,136.64],[20210831,136.5],[20210901,138.12],[20210902,139.33],[20210903,139.13],[20210906,139.31],[20210907,138.66],[20210908,139.05],[20210909,138.47],[20210910,138.64],[20210913,139.21],[20210914,139.82],[20210915,139.87],[20210916,140.66],[20210917,140.18],[20210920,137.49],[20210921,137.54],[20210922,138.8],[20210923,139.71],[20210924,139.19],[20210927,140.33],[20210928,140.52],[20210929,139.8],[20210930,140.56],[20211001,140.98],[20211004,141.82],[20211005,143.05],[20211006,144.58],[20211007,146.25],[20211008,147.61],[20211011,149.25],[20211012,148.8],[20211013,148.24],[20211014,149.05],[20211015,148.91],[20211018,149.43],[20211019,149.35],[20211020,149.89],[20211021,149.39],[20211022,149.78],[20211025,150.81],[20211026,152.72],[20211027,150.47],[20211028,149.03],[20211029,148.48],[20211102,149.55],[20211103,148.73],[20211104,149.65],[20211105,150.69],[20211108,151.8],[20211109,152.07],[20211110,151.45],[20211111,150.67],[20211112,147.42],[20211115,148.24],[20211116,146.97],[20211117,147.82],[20211118,147.2],[20211119,143.96],[20211122,139.49],[20211123,137.56],[20211124,139.68],[20211125,139.26],[20211126,134.62],[20211129,135.49],[20211130,135.59],[20211201,138.72],[20211202,138.44],[20211203,138.94],[20211206,135.98],[20211207,135.75],[20211208,137.38],[20211209,136],[20211210,135.63],[20211213,134.12],[20211214,130.38],[20211215,131.07],[20211216,133.22],[20211217,132.32],[20211220,130.63],[20211221,131.54],[20211222,133.35],[20211223,133.19],[20211227,134],[20211228,134.62],[20211229,134.06],[20211230,132.69],[20211231,133.76],[20220103,135.05],[20220104,135.68],[20220105,132.96],[20220106,128.83],[20220107,130.2],[20220110,131.03],[20220111,131.92],[20220112,133.6],[20220113,131.21],[20220114,125.39],[20220117,123.99],[20220118,120.94],[20220119,122.02],[20220120,120.75],[20220121,119.94],[20220124,112.17],[20220125,114.29],[20220126,115.84],[20220127,118.16],[20220128,120.24],[20220131,121.72],[20220201,123.86],[20220202,124.05],[20220203,121.9],[20220204,120.49],[20220207,120.41],[20220208,121.83],[20220209,124.96],[20220210,125.89],[20220211,123.29],[20220214,118.25],[20220215,123.13],[20220216,125.36],[20220217,123.24],[20220218,120.34],[20220221,111.86],[20220222,104.29],[20220223,105.35],[20220224,81.58],[20220225,83.56],[20220913,39.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Osteuropa"},"ts":[[20171003,409.98],[20171004,410.58],[20171005,412.05],[20171006,411.74],[20171007,411.74],[20171008,411.74],[20171009,408.18],[20171010,409.04],[20171011,410.74],[20171012,412.5],[20171013,415.09],[20171014,415.09],[20171015,415.09],[20171016,417.33],[20171017,417.16],[20171018,416.4],[20171019,412.47],[20171020,411.55],[20171021,411.55],[20171022,411.55],[20171023,411.07],[20171024,409.07],[20171025,408.24],[20171026,407.53],[20171027,409.94],[20171028,409.94],[20171029,409.94],[20171030,412.97],[20171031,413.65],[20171101,415.02],[20171102,415.64],[20171103,412.68],[20171104,412.68],[20171105,412.68],[20171106,414.61],[20171107,420.43],[20171108,420.88],[20171109,420.24],[20171110,418.09],[20171111,418.09],[20171112,418.09],[20171113,415.28],[20171114,412.26],[20171115,405.7],[20171116,405.88],[20171117,407.87],[20171118,407.87],[20171119,407.87],[20171120,408.08],[20171121,411.7],[20171122,414.4],[20171123,413.37],[20171124,412.11],[20171125,412.11],[20171126,412.11],[20171127,410.64],[20171128,409.98],[20171129,408.69],[20171130,405.7],[20171201,404.14],[20171202,404.14],[20171203,404.14],[20171204,406.46],[20171205,407.48],[20171206,406.49],[20171207,405.3],[20171208,407.91],[20171209,407.91],[20171210,407.91],[20171211,410.48],[20171212,413.19],[20171213,412.84],[20171214,413.24],[20171215,413.73],[20171216,413.73],[20171217,413.73],[20171218,414.91],[20171219,414.28],[20171220,412.81],[20171221,412.53],[20171222,414.38],[20171223,414.38],[20171224,414.38],[20171225,414.38],[20171226,414.45],[20171227,416.38],[20171228,418.1],[20171229,418.16],[20171230,418.16],[20171231,418.12],[20180101,418.12],[20180102,419.95],[20180103,424.9],[20180104,430.27],[20180105,434.54],[20180106,434.54],[20180107,434.54],[20180108,437.1],[20180109,438.37],[20180110,436.31],[20180111,437.99],[20180112,439.19],[20180113,439.19],[20180114,439.19],[20180115,435.71],[20180116,436.61],[20180117,438.35],[20180118,441.84],[20180119,441.01],[20180120,441.01],[20180121,441.01],[20180122,443.89],[20180123,446.5],[20180124,447.01],[20180125,446.86],[20180126,445.72],[20180127,445.72],[20180128,445.72],[20180129,444.97],[20180130,442.08],[20180131,441.58],[20180201,442.29],[20180202,438.54],[20180203,438.54],[20180204,438.54],[20180205,434.27],[20180206,427.81],[20180207,428.47],[20180208,425.53],[20180209,418.23],[20180210,418.23],[20180211,418.23],[20180212,420.95],[20180213,423.29],[20180214,425.27],[20180215,429.25],[20180216,430.47],[20180217,430.47],[20180218,430.47],[20180219,430.79],[20180220,430.35],[20180221,434],[20180222,436.77],[20180223,437.96],[20180224,437.96],[20180225,437.96],[20180226,441.26],[20180227,441.62],[20180228,438.85],[20180301,434.41],[20180302,427.46],[20180303,427.46],[20180304,427.46],[20180305,427.8],[20180306,429.55],[20180307,427.15],[20180308,427.35],[20180309,430.72],[20180310,430.72],[20180311,430.72],[20180312,433.43],[20180313,431.47],[20180314,427.07],[20180315,424.28],[20180316,423.69],[20180317,423.69],[20180318,423.69],[20180319,421.14],[20180320,421.68],[20180321,426.31],[20180322,424.32],[20180323,420.09],[20180324,420.09],[20180325,420.09],[20180326,416.71],[20180327,416.38],[20180328,412.87],[20180329,415.72],[20180330,415.72],[20180331,415.72],[20180401,415.72],[20180402,415.64],[20180403,416.68],[20180404,415.59],[20180405,420.24],[20180406,420.48],[20180407,420.48],[20180408,420.48],[20180409,399.04],[20180410,389.58],[20180411,385.71],[20180412,393.28],[20180413,393.96],[20180414,393.96],[20180415,393.96],[20180416,390.7],[20180417,393.88],[20180418,400.62],[20180419,403.83],[20180420,402.88],[20180421,402.88],[20180422,402.88],[20180423,401.51],[20180424,403.11],[20180425,399.15],[20180426,399.85],[20180427,404.74],[20180428,404.74],[20180429,404.74],[20180430,405.51],[20180501,405.33],[20180502,402.28],[20180503,399.94],[20180504,399],[20180505,399],[20180506,399],[20180507,399.3],[20180508,397.55],[20180509,399.64],[20180510,401.77],[20180511,408.86],[20180512,408.86],[20180513,408.86],[20180514,409.98],[20180515,406.47],[20180516,406.68],[20180517,406.07],[20180518,403.48],[20180519,403.48],[20180520,403.48],[20180521,404.12],[20180522,405.22],[20180523,401.26],[20180524,398.96],[20180525,398.99],[20180526,398.99],[20180527,398.99],[20180528,400.37],[20180529,400.51],[20180530,399.1],[20180531,398.05],[20180601,397.31],[20180602,397.31],[20180603,397.31],[20180604,399.46],[20180605,400.59],[20180606,399.05],[20180607,399.65],[20180608,396.05],[20180609,396.05],[20180610,396.05],[20180611,393.4],[20180612,392.6],[20180613,391.58],[20180614,392.62],[20180615,390.78],[20180616,390.78],[20180617,390.78],[20180618,385.52],[20180619,380.91],[20180620,385.33],[20180621,385.89],[20180622,386.96],[20180623,386.96],[20180624,386.96],[20180625,386.61],[20180626,384.94],[20180627,387.79],[20180628,388.18],[20180629,390.48],[20180630,390.64],[20180701,390.64],[20180702,392.07],[20180703,390.83],[20180704,391.53],[20180705,395.19],[20180706,395.66],[20180707,395.81],[20180708,395.81],[20180709,398.36],[20180710,400.7],[20180711,396.33],[20180712,393.69],[20180713,395.22],[20180714,395.22],[20180715,395.22],[20180716,394.04],[20180717,391.82],[20180718,391.95],[20180719,389.4],[20180720,386.51],[20180721,386.51],[20180722,386.51],[20180723,388.9],[20180724,391.27],[20180725,392.91],[20180726,395.75],[20180727,397.59],[20180728,397.59],[20180729,397.59],[20180730,398.57],[20180731,400.5],[20180801,400.75],[20180802,397.16],[20180803,396.21],[20180804,396.21],[20180805,396.21],[20180806,394.53],[20180807,396.45],[20180808,392.27],[20180809,387.08],[20180810,378.99],[20180811,378.99],[20180812,378.99],[20180813,372.85],[20180814,375.56],[20180815,374.36],[20180816,374.63],[20180817,371.9],[20180818,371.9],[20180819,371.9],[20180820,372.38],[20180821,373.03],[20180822,372.3],[20180823,371.02],[20180824,370.93],[20180825,370.93],[20180826,370.93],[20180827,372.93],[20180828,375.56],[20180829,375.75],[20180830,374.01],[20180831,374.17],[20180901,374.17],[20180902,374.17],[20180903,374.75],[20180904,373.12],[20180905,369.94],[20180906,366.98],[20180907,365.69],[20180908,365.69],[20180909,365.69],[20180910,364.66],[20180911,364.28],[20180912,365.78],[20180913,369],[20180914,371.47],[20180915,371.47],[20180916,371.47],[20180917,371.22],[20180918,373.65],[20180919,378.62],[20180920,379.69],[20180921,380.27],[20180922,380.27],[20180923,380.27],[20180924,383.21],[20180925,385.75],[20180926,386.39],[20180927,391.19],[20180928,395.7],[20180929,395.7],[20180930,395.83],[20181001,396.71],[20181002,394.92],[20181003,396.1],[20181004,392.31],[20181005,389.07],[20181006,389.07],[20181007,389.07],[20181008,388.32],[20181009,389.04],[20181010,385.89],[20181011,378.81],[20181012,382.13],[20181013,382.13],[20181014,382.13],[20181015,384.39],[20181016,387.61],[20181017,390.88],[20181018,388.39],[20181019,385.65],[20181020,385.65],[20181021,385.65],[20181022,384.24],[20181023,380.36],[20181024,382.44],[20181025,382.13],[20181026,378.36],[20181027,378.36],[20181028,378.36],[20181029,377.63],[20181030,378],[20181031,383.27],[20181101,383.83],[20181102,388.26],[20181103,388.26],[20181104,388.26],[20181105,391.8],[20181106,393.67],[20181107,396.23],[20181108,397.04],[20181109,391.36],[20181110,391.36],[20181111,391.36],[20181112,389.91],[20181113,387.97],[20181114,387.97],[20181115,391.02],[20181116,388.87],[20181117,388.87],[20181118,388.87],[20181119,387.92],[20181120,383.47],[20181121,384.98],[20181122,388.32],[20181123,386.3],[20181124,386.3],[20181125,386.3],[20181126,382.8],[20181127,383.46],[20181128,387.83],[20181129,393.03],[20181130,392.7],[20181201,392.7],[20181202,392.7],[20181203,398.67],[20181204,398.44],[20181205,397.83],[20181206,392.53],[20181207,393.7],[20181208,393.7],[20181209,393.7],[20181210,389.02],[20181211,387.71],[20181212,387.44],[20181213,388.34],[20181214,388.03],[20181215,388.03],[20181216,388.03],[20181217,386.03],[20181218,383.35],[20181219,382.06],[20181220,379.49],[20181221,376],[20181222,376],[20181223,376],[20181224,375.76],[20181225,375.76],[20181226,375.96],[20181227,372.49],[20181228,373.23],[20181229,373.23],[20181230,373.23],[20181231,373.91],[20190101,373.91],[20190102,375],[20190103,376.39],[20190104,380.89],[20190105,380.89],[20190106,380.89],[20190107,384.11],[20190108,385.54],[20190109,387.15],[20190110,387.49],[20190111,388.94],[20190112,388.94],[20190113,388.94],[20190114,388.53],[20190115,389.93],[20190116,393.88],[20190117,395.95],[20190118,399.63],[20190119,399.63],[20190120,399.63],[20190121,400.75],[20190122,400.16],[20190123,403.29],[20190124,405.98],[20190125,407.12],[20190126,407.12],[20190127,407.12],[20190128,403.77],[20190129,404.53],[20190130,406.85],[20190131,410.06],[20190201,410.33],[20190202,410.35],[20190203,410.35],[20190204,410.94],[20190205,413.29],[20190206,413.93],[20190207,410.48],[20190208,408.89],[20190209,408.89],[20190210,408.89],[20190211,410.44],[20190212,412.97],[20190213,409.27],[20190214,403.1],[20190215,404.67],[20190216,404.67],[20190217,404.67],[20190218,405.23],[20190219,404.6],[20190220,407.47],[20190221,408.16],[20190222,409.59],[20190223,409.59],[20190224,409.59],[20190225,411.54],[20190226,410.42],[20190227,408.87],[20190228,408.17],[20190301,407.69],[20190302,407.69],[20190303,407.69],[20190304,408.85],[20190305,408.68],[20190306,409.91],[20190307,408.85],[20190308,405.97],[20190309,405.97],[20190310,405.97],[20190311,406.45],[20190312,407.48],[20190313,407.74],[20190314,408.24],[20190315,410.28],[20190316,410.28],[20190317,410.28],[20190318,413.99],[20190319,416.75],[20190320,416.8],[20190321,418.01],[20190322,414.2],[20190323,414.2],[20190324,414.2],[20190325,413.04],[20190326,414.96],[20190327,411.53],[20190328,409.45],[20190329,409.3],[20190330,409.3],[20190331,409.26],[20190401,412.57],[20190402,415.59],[20190403,417],[20190404,417.53],[20190405,418.46],[20190406,418.46],[20190407,418.46],[20190408,418.73],[20190409,420.59],[20190410,423.66],[20190411,422.65],[20190412,421.6],[20190413,421.6],[20190414,421.6],[20190415,421.17],[20190416,421.49],[20190417,424.68],[20190418,424.74],[20190419,424.71],[20190420,424.71],[20190421,424.71],[20190422,424.75],[20190423,427.16],[20190424,426.36],[20190425,424.32],[20190426,423.31],[20190427,423.31],[20190428,423.31],[20190429,423.64],[20190430,421.8],[20190501,421.78],[20190502,419.69],[20190503,420.18],[20190504,420.18],[20190505,420.18],[20190506,418.71],[20190507,414.21],[20190508,410.83],[20190509,408.52],[20190510,404.81],[20190511,404.81],[20190512,404.81],[20190513,402.2],[20190514,404.78],[20190515,407.73],[20190516,410.92],[20190517,410.91],[20190518,410.91],[20190519,410.91],[20190520,410.46],[20190521,413.25],[20190522,417.38],[20190523,414.86],[20190524,414.6],[20190525,414.6],[20190526,414.6],[20190527,415.34],[20190528,415.24],[20190529,415.55],[20190530,417.54],[20190531,422.18],[20190601,422.18],[20190602,422.18],[20190603,426.22],[20190604,425.58],[20190605,425.19],[20190606,426.42],[20190607,428.57],[20190608,428.57],[20190609,428.57],[20190610,429.75],[20190611,434.68],[20190612,433.96],[20190613,435.02],[20190614,436.05],[20190615,436.05],[20190616,436.05],[20190617,436.45],[20190618,439.98],[20190619,442.66],[20190620,445.6],[20190621,444.39],[20190622,444.39],[20190623,444.39],[20190624,444.37],[20190625,443.2],[20190626,444.07],[20190627,446.33],[20190628,446.9],[20190629,446.9],[20190630,446.86],[20190701,452.04],[20190702,453.02],[20190703,453.76],[20190704,456.36],[20190705,456.97],[20190706,456.97],[20190707,456.97],[20190708,455.58],[20190709,453.47],[20190710,455.09],[20190711,454.74],[20190712,451.94],[20190713,451.94],[20190714,451.94],[20190715,451.22],[20190716,451.36],[20190717,451.94],[20190718,451.43],[20190719,453.04],[20190720,453.04],[20190721,453.04],[20190722,452.03],[20190723,453.8],[20190724,454.4],[20190725,454.81],[20190726,455.76],[20190727,455.76],[20190728,455.76],[20190729,456.03],[20190730,455.49],[20190731,456.74],[20190801,454.5],[20190802,444.71],[20190803,444.71],[20190804,444.71],[20190805,436.41],[20190806,435.82],[20190807,434.32],[20190808,437.33],[20190809,436.16],[20190810,436.16],[20190811,436.16],[20190812,433.38],[20190813,433.62],[20190814,429.41],[20190815,427.91],[20190816,423.55],[20190817,423.55],[20190818,423.55],[20190819,424.36],[20190820,427.12],[20190821,429.99],[20190822,431.22],[20190823,429.73],[20190824,429.73],[20190825,429.73],[20190826,427.75],[20190827,424.9],[20190828,423.95],[20190829,427.74],[20190830,433.08],[20190831,433.32],[20190901,433.32],[20190902,438.99],[20190903,438.31],[20190904,440.95],[20190905,443.73],[20190906,444.36],[20190907,444.36],[20190908,444.36],[20190909,445.17],[20190910,445.67],[20190911,449.8],[20190912,451.06],[20190913,450.89],[20190914,450.89],[20190915,450.89],[20190916,456.02],[20190917,454.99],[20190918,454.1],[20190919,453.73],[20190920,452.34],[20190921,452.34],[20190922,452.34],[20190923,451.54],[20190924,451.58],[20190925,449.16],[20190926,452.05],[20190927,452.99],[20190928,452.99],[20190929,452.99],[20190930,451.34],[20191001,448.66],[20191002,442.48],[20191003,439.25],[20191004,440.08],[20191005,440.08],[20191006,440.08],[20191007,440.69],[20191008,438.68],[20191009,439.4],[20191010,439.27],[20191011,442.94],[20191012,442.94],[20191013,442.94],[20191014,441.37],[20191015,442.06],[20191016,444.05],[20191017,445.09],[20191018,446.37],[20191019,446.37],[20191020,446.37],[20191021,447.42],[20191022,452.27],[20191023,455.62],[20191024,459.85],[20191025,461],[20191026,461],[20191027,461],[20191028,461.38],[20191029,462.51],[20191030,464.27],[20191031,462.37],[20191101,463.88],[20191102,464.01],[20191103,464.01],[20191104,468.12],[20191105,472.01],[20191106,472.75],[20191107,477],[20191108,475.8],[20191109,475.8],[20191110,475.8],[20191111,473.15],[20191112,472.07],[20191113,469.67],[20191114,469.28],[20191115,470.42],[20191116,470.42],[20191117,470.42],[20191118,470.29],[20191119,470.59],[20191120,469.75],[20191121,469.21],[20191122,470.55],[20191123,470.55],[20191124,470.55],[20191125,471.51],[20191126,469.13],[20191127,468.49],[20191128,468.04],[20191129,467.63],[20191130,467.61],[20191201,467.61],[20191202,465.91],[20191203,460.75],[20191204,461.44],[20191205,463.03],[20191206,465.84],[20191207,465.84],[20191208,465.84],[20191209,467.35],[20191210,465.94],[20191211,467.63],[20191212,473.3],[20191213,477.14],[20191214,477.14],[20191215,477.14],[20191216,479.45],[20191217,480.18],[20191218,481.42],[20191219,482.44],[20191220,484.08],[20191221,484.08],[20191222,484.08],[20191223,486.01],[20191224,486.38],[20191225,486.38],[20191226,486.38],[20191227,488.7],[20191228,488.7],[20191229,488.7],[20191230,488.58],[20191231,488],[20200101,488],[20200102,491.33],[20200103,492.9],[20200104,492.9],[20200105,492.9],[20200106,491.32],[20200107,491.95],[20200108,494.9],[20200109,501.77],[20200110,504.98],[20200111,504.98],[20200112,504.98],[20200113,506.93],[20200114,506.6],[20200115,504.24],[20200116,505.18],[20200117,509.84],[20200118,509.84],[20200119,509.84],[20200120,513.28],[20200121,510.75],[20200122,509.01],[20200123,505.3],[20200124,505.99],[20200125,505.99],[20200126,505.99],[20200127,495.76],[20200128,495.4],[20200129,497.41],[20200130,491.97],[20200131,485.58],[20200201,485.58],[20200202,485.58],[20200203,483.48],[20200204,490.14],[20200205,496.64],[20200206,495.05],[20200207,489.69],[20200208,489.69],[20200209,489.69],[20200210,486.4],[20200211,491.48],[20200212,497.03],[20200213,497.27],[20200214,495.73],[20200215,495.73],[20200216,495.73],[20200217,497.3],[20200218,494.1],[20200219,497.5],[20200220,496.22],[20200221,491.78],[20200222,491.78],[20200223,491.78],[20200224,480.24],[20200225,468.97],[20200226,465.28],[20200227,450.94],[20200228,426.9],[20200229,426.9],[20200301,426.9],[20200302,421.47],[20200303,430.35],[20200304,435.3],[20200305,429.02],[20200306,409.3],[20200307,409.3],[20200308,409.3],[20200309,375.22],[20200310,365.6],[20200311,359.06],[20200312,328.19],[20200313,329.84],[20200314,329.84],[20200315,329.84],[20200316,313.29],[20200317,309.16],[20200318,294.1],[20200319,296.91],[20200320,311.9],[20200321,311.9],[20200322,311.9],[20200323,302.37],[20200324,315.25],[20200325,321.64],[20200326,326.62],[20200327,318.74],[20200328,318.74],[20200329,318.74],[20200330,313.73],[20200331,322.55],[20200401,320.53],[20200402,324.37],[20200403,333.81],[20200404,333.81],[20200405,333.81],[20200406,341.93],[20200407,348.64],[20200408,349.39],[20200409,357.88],[20200410,358.22],[20200411,358.22],[20200412,358.22],[20200413,358.16],[20200414,358.26],[20200415,345.27],[20200416,342.43],[20200417,346.48],[20200418,346.48],[20200419,346.48],[20200420,345.24],[20200421,334.54],[20200422,339.08],[20200423,348.65],[20200424,348.69],[20200425,348.69],[20200426,348.69],[20200427,348.37],[20200428,351.72],[20200429,359.27],[20200430,359.33],[20200501,357.93],[20200502,357.93],[20200503,357.93],[20200504,350.05],[20200505,354.5],[20200506,353.64],[20200507,354.87],[20200508,355.62],[20200509,355.62],[20200510,355.62],[20200511,355.56],[20200512,356.91],[20200513,354.33],[20200514,349.76],[20200515,351.6],[20200516,351.6],[20200517,351.6],[20200518,360.1],[20200519,364.41],[20200520,370.87],[20200521,370.14],[20200522,369.27],[20200523,369.27],[20200524,369.27],[20200525,370.05],[20200526,377.03],[20200527,377.9],[20200528,380.12],[20200529,375.7],[20200530,375.7],[20200531,375.7],[20200601,377.25],[20200602,386.1],[20200603,391.56],[20200604,386.72],[20200605,389.9],[20200606,389.9],[20200607,389.9],[20200608,393.5],[20200609,390.54],[20200610,388.09],[20200611,382.57],[20200612,380.52],[20200613,380.52],[20200614,380.52],[20200615,377.43],[20200616,383.52],[20200617,384.29],[20200618,383.23],[20200619,386.04],[20200620,386.04],[20200621,386.04],[20200622,387.9],[20200623,388.41],[20200624,389.22],[20200625,387.17],[20200626,385.63],[20200627,385.63],[20200628,385.63],[20200629,381.72],[20200630,380.04],[20200701,378.83],[20200702,384.03],[20200703,384.46],[20200704,384.46],[20200705,384.46],[20200706,385.05],[20200707,384.91],[20200708,384.21],[20200709,383.72],[20200710,382.88],[20200711,382.88],[20200712,382.88],[20200713,382.22],[20200714,377.04],[20200715,378.84],[20200716,379.43],[20200717,378.84],[20200718,378.94],[20200719,378.94],[20200720,381.64],[20200721,386.31],[20200722,385.39],[20200723,385.03],[20200724,382.35],[20200725,382.35],[20200726,382.35],[20200727,381.57],[20200728,379.51],[20200729,379.24],[20200730,373.37],[20200731,370.19],[20200801,370.19],[20200802,370.19],[20200803,373.32],[20200804,375.11],[20200805,378.52],[20200806,376.99],[20200807,375.57],[20200808,375.57],[20200809,375.57],[20200810,376.63],[20200811,381.4],[20200812,383.93],[20200813,385.9],[20200814,385.16],[20200815,385.16],[20200816,385.16],[20200817,383.13],[20200818,382.19],[20200819,382.39],[20200820,378.52],[20200821,375.65],[20200822,375.65],[20200823,375.65],[20200824,377.05],[20200825,375.89],[20200826,375.46],[20200827,375.77],[20200828,373.7],[20200829,373.7],[20200830,373.7],[20200831,371.43],[20200901,370.49],[20200902,368.8],[20200903,365.11],[20200904,363.14],[20200905,363.03],[20200906,363.08],[20200907,362.67],[20200908,358.77],[20200909,359.23],[20200910,360],[20200911,361.61],[20200912,361.61],[20200913,361.61],[20200914,363.16],[20200915,365.69],[20200916,366.04],[20200917,365.15],[20200918,362.64],[20200919,362.64],[20200920,362.64],[20200921,353.82],[20200922,353.76],[20200923,354.96],[20200924,352.1],[20200925,350.22],[20200926,350.22],[20200927,350.22],[20200928,350.33],[20200929,348.76],[20200930,350.54],[20201001,351.43],[20201002,349.28],[20201003,349.28],[20201004,349.28],[20201005,350.27],[20201006,353.11],[20201007,350.67],[20201008,351.22],[20201009,351.94],[20201010,351.94],[20201011,351.94],[20201012,352.89],[20201013,352.8],[20201014,352.97],[20201015,348.45],[20201016,347.41],[20201017,347.41],[20201018,347.41],[20201019,347.34],[20201020,347.48],[20201021,347.11],[20201022,347.89],[20201023,349.76],[20201024,349.76],[20201025,349.76],[20201026,347.65],[20201027,341.51],[20201028,332.21],[20201029,329.56],[20201030,327.57],[20201031,327.57],[20201101,327.57],[20201102,330.17],[20201103,337.04],[20201104,342.88],[20201105,349.89],[20201106,351.8],[20201107,351.8],[20201108,351.8],[20201109,364.56],[20201110,371.39],[20201111,375.36],[20201112,375.89],[20201113,374.72],[20201114,374.72],[20201115,374.72],[20201116,380.82],[20201117,379.85],[20201118,383.88],[20201119,383.87],[20201120,384.05],[20201121,384.05],[20201122,384.05],[20201123,383.91],[20201124,386.53],[20201125,389.52],[20201126,391.1],[20201127,390.45],[20201128,390.45],[20201129,390.45],[20201130,385.51],[20201201,388.68],[20201202,392.01],[20201203,392.73],[20201204,397.08],[20201205,397.08],[20201206,397.08],[20201207,399.88],[20201208,400.7],[20201209,404.66],[20201210,407.51],[20201211,409.47],[20201212,409.47],[20201213,409.47],[20201214,408.74],[20201215,407.09],[20201216,408.23],[20201217,410.73],[20201218,408.18],[20201219,408.18],[20201220,408.18],[20201221,397.11],[20201222,397.46],[20201223,401.85],[20201224,402.38],[20201225,402.38],[20201226,402.38],[20201227,402.38],[20201228,406.24],[20201229,410.22],[20201230,409.8],[20201231,409.75],[20210101,409.75],[20210102,409.75],[20210103,409.75],[20210104,415.31],[20210105,416.92],[20210106,418.91],[20210107,422.17],[20210108,430.1],[20210109,430.1],[20210110,430.1],[20210111,432.85],[20210112,433.66],[20210113,433.93],[20210114,437.55],[20210115,434.79],[20210116,434.79],[20210117,434.79],[20210118,433.56],[20210119,433.85],[20210120,435.99],[20210121,432.19],[20210122,423.56],[20210123,423.56],[20210124,423.56],[20210125,421.08],[20210126,421.28],[20210127,416.39],[20210128,414.02],[20210129,411.63],[20210130,411.63],[20210131,411.63],[20210201,413.14],[20210202,420.53],[20210203,422.27],[20210204,424.99],[20210205,429.28],[20210206,429.28],[20210207,429.28],[20210208,433.64],[20210209,433],[20210210,431.54],[20210211,431.72],[20210212,431.99],[20210213,431.99],[20210214,431.99],[20210215,439.26],[20210216,442.41],[20210217,440.13],[20210218,435.55],[20210219,435.21],[20210220,435.21],[20210221,435.21],[20210222,432.14],[20210223,428.73],[20210224,426.77],[20210225,425.35],[20210226,419.42],[20210227,419.42],[20210228,419.42],[20210301,425.97],[20210302,430.29],[20210303,430.09],[20210304,428.65],[20210305,429.78],[20210306,429.78],[20210307,429.78],[20210308,430.14],[20210309,436.49],[20210310,439.2],[20210311,441.81],[20210312,445.03],[20210313,445.03],[20210314,445.03],[20210315,449.51],[20210316,451.33],[20210317,444.72],[20210318,441.05],[20210319,438.91],[20210320,438.91],[20210321,438.91],[20210322,431.79],[20210323,425.75],[20210324,426.23],[20210325,424.43],[20210326,428.27],[20210327,428.27],[20210328,428.27],[20210329,431.65],[20210330,432.45],[20210331,434.05],[20210401,434.92],[20210402,434.86],[20210403,434.86],[20210404,434.86],[20210405,434.83],[20210406,429.66],[20210407,426.93],[20210408,428.89],[20210409,426.34],[20210410,426.34],[20210411,426.34],[20210412,426.7],[20210413,427.75],[20210414,432.87],[20210415,432.97],[20210416,435.84],[20210417,435.84],[20210418,435.84],[20210419,432.88],[20210420,427.86],[20210421,427.13],[20210422,431.17],[20210423,433.78],[20210424,433.78],[20210425,433.78],[20210426,435.78],[20210427,437.6],[20210428,436.45],[20210429,437.02],[20210430,434.19],[20210501,434.19],[20210502,434.19],[20210503,433.2],[20210504,435.98],[20210505,441.04],[20210506,444.25],[20210507,447.99],[20210508,447.99],[20210509,447.99],[20210510,449.37],[20210511,447.08],[20210512,447.32],[20210513,447.45],[20210514,447.99],[20210515,447.99],[20210516,447.99],[20210517,449.02],[20210518,452.23],[20210519,449.06],[20210520,449.15],[20210521,452.36],[20210522,452.36],[20210523,452.36],[20210524,452.28],[20210525,453.19],[20210526,455.31],[20210527,459.03],[20210528,461.94],[20210529,461.94],[20210530,461.94],[20210531,462.67],[20210601,465.57],[20210602,470.25],[20210603,470.95],[20210604,474.76],[20210605,474.76],[20210606,474.76],[20210607,475.78],[20210608,476.22],[20210609,478.31],[20210610,481.27],[20210611,483.34],[20210612,483.34],[20210613,483.34],[20210614,483.48],[20210615,481.05],[20210616,480.31],[20210617,482.04],[20210618,480.83],[20210619,480.83],[20210620,480.83],[20210621,478.61],[20210622,479.4],[20210623,481.09],[20210624,484.17],[20210625,485.18],[20210626,485.18],[20210627,485.18],[20210628,486.1],[20210629,482.54],[20210630,481.62],[20210701,484.4],[20210702,486.55],[20210703,486.55],[20210704,486.55],[20210705,486.65],[20210706,485.97],[20210707,484.73],[20210708,478.66],[20210709,480.5],[20210710,480.5],[20210711,480.5],[20210712,481.19],[20210713,483.18],[20210714,483.37],[20210715,480.49],[20210716,479.1],[20210717,479.1],[20210718,479.1],[20210719,470.01],[20210720,469.27],[20210721,473.54],[20210722,477.14],[20210723,477.89],[20210724,477.89],[20210725,477.89],[20210726,476.8],[20210727,475.81],[20210728,478.61],[20210729,483.22],[20210730,483.33],[20210731,483.33],[20210801,483.33],[20210802,485.15],[20210803,486.17],[20210804,488.59],[20210805,490.97],[20210806,491.35],[20210807,491.35],[20210808,491.35],[20210809,492.05],[20210810,494.3],[20210811,495.46],[20210812,498.27],[20210813,498.55],[20210814,498.55],[20210815,498.55],[20210816,499.04],[20210817,502.54],[20210818,503.85],[20210819,495.95],[20210820,492.41],[20210821,492.41],[20210822,492.41],[20210823,495.91],[20210824,499.25],[20210825,499.83],[20210826,496.3],[20210827,497.17],[20210828,497.17],[20210829,497.17],[20210830,500.54],[20210831,504.82],[20210901,509.34],[20210902,511.86],[20210903,511.78],[20210904,511.78],[20210905,511.78],[20210906,514],[20210907,513.2],[20210908,511.97],[20210909,510.8],[20210910,511.14],[20210911,511.14],[20210912,511.14],[20210913,514.73],[20210914,517.21],[20210915,518.34],[20210916,517.95],[20210917,515.1],[20210918,515.1],[20210919,515.1],[20210920,506.16],[20210921,504.92],[20210922,510.78],[20210923,514.32],[20210924,512.24],[20210925,512.24],[20210926,512.24],[20210927,516.06],[20210928,515.33],[20210929,515.23],[20210930,520.28],[20211001,522.33],[20211002,522.33],[20211003,522.33],[20211004,524.2],[20211005,531.74],[20211006,533.45],[20211007,538.59],[20211008,542.17],[20211009,542.17],[20211010,542.17],[20211011,546.56],[20211012,547.33],[20211013,544.83],[20211014,546.8],[20211015,548.19],[20211016,548.19],[20211017,548.19],[20211018,547.69],[20211019,548.84],[20211020,549.74],[20211021,546.01],[20211022,545.75],[20211023,545.75],[20211024,545.75],[20211025,549.7],[20211026,553.18],[20211027,549.16],[20211028,545.33],[20211029,541.69],[20211030,541.69],[20211031,541.69],[20211101,543.62],[20211102,544.59],[20211103,542.29],[20211104,545.14],[20211105,548.68],[20211106,548.68],[20211107,548.68],[20211108,549.94],[20211109,549.56],[20211110,547.43],[20211111,547.72],[20211112,538.8],[20211113,538.8],[20211114,538.8],[20211115,538.12],[20211116,536.55],[20211117,539.03],[20211118,533.28],[20211119,523.23],[20211120,523.23],[20211121,523.23],[20211122,508.57],[20211123,506.78],[20211124,510.91],[20211125,512.27],[20211126,494.16],[20211127,494.16],[20211128,494.16],[20211129,496.99],[20211130,498.2],[20211201,506.5],[20211202,508.81],[20211203,508.1],[20211204,508.1],[20211205,508.1],[20211206,500.92],[20211207,504.3],[20211208,501.2],[20211209,502.11],[20211210,499.99],[20211211,499.74],[20211212,499.74],[20211213,491.07],[20211214,486.15],[20211215,485.12],[20211216,492.09],[20211217,489.11],[20211218,489.35],[20211219,489.35],[20211220,483.54],[20211221,489.53],[20211222,493.91],[20211223,494.96],[20211224,494.69],[20211225,494.69],[20211226,494.69],[20211227,496.4],[20211228,497.94],[20211229,497.21],[20211230,496.69],[20211231,497.19],[20220101,497.19],[20220102,497.19],[20220103,501.19],[20220104,505.57],[20220105,499.56],[20220106,495.3],[20220107,496.06],[20220108,496.06],[20220109,496.06],[20220110,497.4],[20220111,502.82],[20220112,508.93],[20220113,498.88],[20220114,487.18],[20220115,487.18],[20220116,487.18],[20220117,483.96],[20220118,469.8],[20220119,472.29],[20220120,475.9],[20220121,469.53],[20220122,469.53],[20220123,469.53],[20220124,446.56],[20220125,444.11],[20220126,451.56],[20220127,465.3],[20220128,468.63],[20220129,468.63],[20220130,468.63],[20220131,473.6],[20220201,478.32],[20220202,479.9],[20220203,472.46],[20220204,468.99],[20220205,468.99],[20220206,468.99],[20220207,470.06],[20220208,477.76],[20220209,488.16],[20220210,490.85],[20220211,480.2],[20220212,480.2],[20220213,480.2],[20220214,469.77],[20220215,481.12],[20220216,487.89],[20220217,477.03],[20220218,464.64],[20220219,464.64],[20220220,464.64],[20220221,434.64],[20220222,423.65],[20220223,417.87],[20220224,337.69],[20220225,357.73],[20220226,357.73],[20220227,357.73],[20220228,307.9],[20220301,291.03],[20220302,280.95],[20220303,276.51],[20220304,270.03],[20220305,270.03],[20220306,270.03],[20220307,265.3],[20220308,262.81],[20220309,268.39],[20220310,266.73],[20220311,269.25],[20220312,269.25],[20220313,269.25],[20220314,269.21],[20220315,267.05],[20220316,271.53],[20220317,274.66],[20220318,275.96],[20220319,275.96],[20220320,275.96],[20220321,276.22],[20220322,277.64],[20220323,278.13],[20220324,277.92],[20220325,277.22],[20220326,277.22],[20220327,277.22],[20220328,266.89],[20220329,271.31],[20220330,270.51],[20220331,270.56],[20220401,271.54],[20220402,271.54],[20220403,271.54],[20220404,273.04],[20220405,276.49],[20220406,272.99],[20220407,272.67],[20220408,273.82],[20220409,273.82],[20220410,273.82],[20220411,272.98],[20220412,272.65],[20220413,274.4],[20220414,274.31],[20220415,274.31],[20220416,274.31],[20220417,274.31],[20220418,274.31],[20220419,272.61],[20220420,273.07],[20220421,273.05],[20220422,270.16],[20220423,270.16],[20220424,270.16],[20220425,267.12],[20220426,265.19],[20220427,264.14],[20220428,264.85],[20220429,265.94],[20220430,265.94],[20220501,265.94],[20220502,265.66],[20220503,264.45],[20220504,262.77],[20220505,261.56],[20220506,257.52],[20220507,257.52],[20220508,257.52],[20220509,256.03],[20220510,253.3],[20220511,253.04],[20220512,250.92],[20220513,254.01],[20220514,254.01],[20220515,254.01],[20220516,254.09],[20220517,256.84],[20220518,258.11],[20220519,256.5],[20220520,257.17],[20220521,257.17],[20220522,257.17],[20220523,258.7],[20220524,256.85],[20220525,254.81],[20220526,255.16],[20220527,256.44],[20220528,256.44],[20220529,256.44],[20220530,259.26],[20220531,259.99],[20220601,260.96],[20220602,260.99],[20220603,260.04],[20220604,260.04],[20220605,260.04],[20220606,260.29],[20220607,260.73],[20220608,259.48],[20220609,257.43],[20220610,254.92],[20220611,254.92],[20220612,254.92],[20220613,250.97],[20220614,249.15],[20220615,250.15],[20220616,247.98],[20220617,247.58],[20220618,247.58],[20220619,247.58],[20220620,248.34],[20220621,250.6],[20220622,248.73],[20220623,247.27],[20220624,248.88],[20220625,248.88],[20220626,248.88],[20220627,250.81],[20220628,251.92],[20220629,250.73],[20220630,248.26],[20220701,247.13],[20220702,247.13],[20220703,247.13],[20220704,246.72],[20220705,244.38],[20220706,245.7],[20220707,248.3],[20220708,250.36],[20220709,250.36],[20220710,250.36],[20220711,248.88],[20220712,246.85],[20220713,245.84],[20220714,245.45],[20220715,245.99],[20220716,245.99],[20220717,245.99],[20220718,221.46],[20220719,221.46],[20220720,223.22],[20220721,224],[20220722,224.96],[20220723,224.96],[20220724,224.96],[20220725,224.09],[20220726,223.32],[20220727,223.77],[20220728,225.46],[20220729,226.79],[20220730,226.79],[20220731,226.79],[20220801,228],[20220802,227.35],[20220803,228.36],[20220804,229.43],[20220805,229.07],[20220806,229.07],[20220807,229.07],[20220808,231.32],[20220809,230.42],[20220810,232.23],[20220811,233.36],[20220812,234.62],[20220813,234.62],[20220814,234.62],[20220815,234.58],[20220816,235.52],[20220817,234.21],[20220818,234.15],[20220819,233.81],[20220820,233.81],[20220821,233.81],[20220822,231.72],[20220823,232.34],[20220824,232],[20220825,233.01],[20220826,232.46],[20220827,232.46],[20220828,232.46],[20220829,229.76],[20220830,228.42],[20220831,228.06],[20220901,224.67],[20220902,225.41],[20220903,225.41],[20220904,225.41],[20220905,225.17],[20220906,224.89],[20220907,224.94],[20220908,225.55],[20220909,228.37],[20220910,228.37],[20220911,228.37],[20220912,231.26],[20220913,229],[20220914,228.06],[20220915,228.1],[20220916,225.92],[20220917,225.92],[20220918,225.92],[20220919,224.99],[20220920,223.93],[20220921,222.29],[20220922,221.83],[20220923,217.92],[20220924,217.92],[20220925,217.92],[20220926,216.45],[20220927,217.55],[20220928,215.26],[20220929,211.43],[20220930,210.89],[20221001,210.89],[20221002,210.89],[20221003,210.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 987,64€ |
| 2019 | 905,06€ |
| 2020 | 1.079,62€ |
| 2021 | 1.045,30€ |
| 2022 | 786,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -26,89% |
| 3 M | -40,00% |
| 6 M | -38,41% |
| lfd. Jahr | -37,53% |
| 1 Jahr | -24,73% |
| 3 Jahre | -13,07% |
| 5 Jahre | -21,32% |
| 10 Jahre | -6,67% |
| Entwicklung p.a. | -0,79% |
| Wertentwicklung seit Auflage | -8,81% |
Anlageziel ist ein langfristiger Gesamtertrag. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen mit Sitz in Osteuropa.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2017 - 02.2018 | -1.2365 | 7.599800 |
| 02.2018 - 02.2019 | -8.3606 | -5.999200 |
| 02.2019 - 02.2020 | 19.2867 | 14.285800 |
| 02.2020 - 02.2021 | -3.179 | -9.240400 |
| 02.2021 - 02.2022 | -24.734 | -16.338900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 01. 2025)
| Osteuropa | 100,00% |
Branchenverteilung (19. 01. 2025)
| Divers | 100,00% |
Assetverteilung (19. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2454KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Osteuropa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Osteuropa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |