Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXXJ
ISIN: LU0492943104
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (26. 03. 2023)
15,46 $
-1,53 $ / -9,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Latin American Equity Fund A Acc USD"},"ts":[[20180228,17.39],[20180301,17.27],[20180302,17.13],[20180305,17.23],[20180306,17.19],[20180307,17.07],[20180308,17.04],[20180309,17.5],[20180312,17.56],[20180313,17.43],[20180314,17.44],[20180315,17.19],[20180316,17.21],[20180319,16.99],[20180320,17.05],[20180321,17.35],[20180322,17.11],[20180323,16.94],[20180326,17.03],[20180327,16.83],[20180328,16.76],[20180329,17.18],[20180403,16.93],[20180404,16.89],[20180405,17.11],[20180406,17],[20180409,16.81],[20180410,16.87],[20180411,16.96],[20180412,17.2],[20180413,17.04],[20180416,16.75],[20180417,17.12],[20180418,17.32],[20180419,17.27],[20180420,17.3],[20180423,17.2],[20180424,17.06],[20180425,16.84],[20180426,17.14],[20180427,17.37],[20180430,17.36],[20180502,16.97],[20180503,16.75],[20180504,16.79],[20180508,16.53],[20180509,16.54],[20180511,16.68],[20180514,16.37],[20180515,16.32],[20180516,16.62],[20180517,16.11],[20180518,15.9],[20180522,16.38],[20180523,16.25],[20180524,16.04],[20180525,15.91],[20180529,15.42],[20180530,15.42],[20180531,15.33],[20180601,15.55],[20180604,15.82],[20180605,15.49],[20180606,15.21],[20180607,14.37],[20180608,15.02],[20180611,14.83],[20180612,14.91],[20180613,14.88],[20180614,14.69],[20180615,14.82],[20180618,14.68],[20180619,15.02],[20180620,15.01],[20180621,14.81],[20180622,14.91],[20180625,14.79],[20180626,14.92],[20180627,14.63],[20180628,14.89],[20180629,14.89],[20180702,14.7],[20180703,14.88],[20180704,14.89],[20180705,14.89],[20180706,15.11],[20180709,15.12],[20180710,15.34],[20180711,15.13],[20180712,15.47],[20180713,15.61],[20180716,15.54],[20180717,15.69],[20180718,15.8],[20180719,15.71],[20180720,15.9],[20180723,15.75],[20180724,16.04],[20180725,16.27],[20180726,16.05],[20180727,16.24],[20180730,16.21],[20180731,16.02],[20180801,16.03],[20180802,16.12],[20180803,16.48],[20180806,16.49],[20180807,16.27],[20180808,16.05],[20180809,15.79],[20180810,15.42],[20180813,15.41],[20180814,15.6],[20180816,15.25],[20180817,15.06],[20180820,15.01],[20180821,14.79],[20180822,14.68],[20180823,14.46],[20180824,14.5],[20180828,14.45],[20180829,14.59],[20180830,14.21],[20180831,14.51],[20180903,14.39],[20180904,14.19],[20180905,14.22],[20180906,14.27],[20180907,14.45],[20180910,14.37],[20180911,14.16],[20180912,14.35],[20180913,14.28],[20180914,14.3],[20180917,14.46],[20180918,14.65],[20180919,14.73],[20180920,14.69],[20180921,14.86],[20180924,14.6],[20180925,14.66],[20180926,14.88],[20180927,15.08],[20180928,15.21],[20181001,15.17],[20181002,15.61],[20181003,15.78],[20181004,15.56],[20181005,15.63],[20181008,16.2],[20181009,16.4],[20181010,15.88],[20181011,15.64],[20181012,15.58],[20181015,15.79],[20181016,16.11],[20181017,16.25],[20181018,15.89],[20181019,15.95],[20181022,16.07],[20181023,15.96],[20181024,15.62],[20181025,15.86],[20181026,16.2],[20181029,15.59],[20181030,15.67],[20181031,15.88],[20181102,16.19],[20181105,16.48],[20181106,16.18],[20181107,16.08],[20181108,15.73],[20181109,15.87],[20181112,15.85],[20181113,15.52],[20181114,15.72],[20181115,15.76],[20181116,16.21],[20181119,15.93],[20181120,15.77],[20181121,15.78],[20181122,15.7],[20181123,15.54],[20181126,15.05],[20181127,15.39],[20181128,15.75],[20181129,15.63],[20181130,15.67],[20181203,15.8],[20181204,15.41],[20181205,15.51],[20181206,15.46],[20181207,15.34],[20181210,14.85],[20181211,14.97],[20181212,15.3],[20181213,15.18],[20181214,15.16],[20181217,14.88],[20181218,14.84],[20181219,14.86],[20181220,14.87],[20181221,14.87],[20181227,15],[20181228,15.34],[20181231,15.36],[20190102,15.95],[20190103,16.2],[20190104,16.43],[20190107,16.35],[20190108,16.65],[20190109,16.94],[20190110,16.83],[20190111,16.75],[20190114,17.01],[20190115,17.03],[20190116,17.09],[20190117,17.15],[20190118,17.15],[20190121,17.14],[20190122,16.9],[20190123,17.14],[20190124,17.31],[20190125,17.37],[20190128,17.12],[20190129,17.3],[20190130,17.42],[20190131,17.57],[20190201,17.57],[20190204,17.68],[20190205,17.77],[20190206,17.3],[20190207,17.29],[20190208,17.27],[20190211,17.03],[20190212,17.39],[20190213,17.17],[20190214,17.57],[20190215,17.74],[20190218,17.55],[20190219,17.77],[20190220,17.58],[20190221,17.47],[20190222,17.75],[20190225,17.68],[20190226,17.67],[20190227,17.58],[20190228,17.37],[20190301,17.27],[20190306,17.18],[20190307,16.99],[20190308,17.21],[20190311,17.51],[20190312,17.61],[20190313,17.59],[20190314,17.52],[20190315,17.62],[20190318,17.78],[20190319,17.74],[20190320,17.65],[20190321,17.39],[20190322,16.83],[20190325,16.87],[20190326,17.04],[20190327,16.54],[20190328,16.87],[20190329,17.09],[20190401,17.33],[20190402,17.33],[20190403,17.22],[20190404,17.38],[20190405,17.49],[20190408,17.48],[20190409,17.27],[20190410,17.32],[20190411,17.12],[20190412,16.91],[20190415,16.95],[20190416,17.02],[20190417,16.83],[20190418,17.06],[20190423,17.14],[20190424,16.98],[20190425,17.32],[20190426,17.34],[20190429,17.18],[20190430,17.24],[20190502,17.02],[20190503,17.2],[20190507,16.81],[20190508,17.04],[20190510,16.87],[20190513,16.44],[20190514,16.6],[20190515,16.65],[20190516,16.4],[20190517,16.18],[20190520,16.4],[20190521,16.79],[20190522,16.76],[20190523,16.71],[20190524,16.65],[20190528,16.94],[20190529,17.21],[20190531,17.25],[20190603,17.3],[20190604,17.42],[20190605,17.26],[20190606,17.3],[20190607,17.56],[20190611,17.77],[20190612,17.75],[20190613,17.85],[20190614,17.61],[20190617,17.67],[20190618,18.12],[20190619,18.26],[20190620,18.25],[20190621,18.4],[20190624,18.35],[20190625,18.08],[20190626,18.11],[20190627,18.13],[20190628,18.22],[20190701,18.27],[20190702,18.21],[20190703,18.41],[20190704,18.66],[20190705,18.67],[20190708,18.84],[20190709,18.74],[20190710,19.04],[20190711,19.02],[20190712,18.96],[20190715,18.97],[20190716,18.86],[20190717,18.91],[20190718,18.99],[20190719,18.87],[20190722,18.92],[20190723,18.98],[20190724,19.11],[20190725,18.88],[20190726,19.01],[20190729,19.05],[20190730,18.99],[20190731,19.01],[20190801,18.65],[20190802,18.51],[20190805,17.89],[20190806,18.1],[20190807,18.1],[20190808,18.65],[20190809,18.59],[20190812,18.13],[20190813,18.32],[20190814,17.75],[20190816,18.22],[20190819,17.89],[20190820,17.99],[20190821,18.25],[20190822,18.13],[20190823,17.68],[20190827,17.42],[20190828,17.48],[20190829,17.87],[20190830,18.26],[20190902,18.31],[20190903,18.2],[20190904,18.4],[20190905,18.61],[20190906,18.9],[20190909,18.73],[20190910,18.63],[20190911,18.98],[20190912,19.18],[20190913,18.9],[20190916,19.06],[20190917,19.19],[20190918,19.15],[20190919,18.88],[20190920,18.9],[20190923,18.88],[20190924,18.64],[20190925,18.65],[20190926,18.84],[20190927,18.8],[20190930,18.93],[20191001,18.76],[20191002,18.42],[20191003,18.68],[20191004,18.9],[20191007,18.62],[20191008,18.54],[20191009,18.63],[20191010,18.63],[20191011,18.94],[20191014,18.93],[20191015,18.87],[20191016,18.88],[20191017,18.7],[20191018,18.61],[20191021,18.59],[20191022,18.82],[20191023,18.97],[20191024,19.06],[20191025,19.18],[20191028,19.3],[20191029,19.16],[20191030,19.13],[20191031,18.96],[20191104,19.13],[20191105,19.1],[20191106,18.89],[20191107,19.03],[20191108,18.75],[20191111,18.69],[20191112,18.4],[20191113,18.14],[20191114,18.33],[20191115,18.46],[20191118,18.28],[20191119,18.26],[20191120,18.22],[20191121,18.31],[20191122,18.58],[20191125,18.59],[20191126,18.27],[20191127,18.31],[20191128,18.46],[20191129,18.47],[20191202,18.51],[20191203,18.5],[20191204,18.61],[20191205,18.65],[20191206,18.8],[20191209,18.86],[20191210,18.8],[20191211,19.07],[20191212,19.14],[20191213,19.12],[20191216,19.34],[20191217,19.32],[20191218,19.64],[20191219,19.84],[20191220,19.88],[20191223,19.97],[20191227,20.22],[20191230,20.08],[20191231,20],[20200102,20.49],[20200103,20.56],[20200106,20.26],[20200107,20.19],[20200108,20.34],[20200109,20.19],[20200110,20.23],[20200113,20.2],[20200114,20.2],[20200115,19.96],[20200116,19.94],[20200117,20.37],[20200120,20.44],[20200121,20.11],[20200122,20.18],[20200123,20.35],[20200124,20.21],[20200127,19.55],[20200128,19.9],[20200129,19.73],[20200130,19.34],[20200131,19.06],[20200203,19.32],[20200204,19.64],[20200205,19.67],[20200206,19.43],[20200207,19.1],[20200210,18.87],[20200211,19.34],[20200212,19.56],[20200213,19.56],[20200214,19.54],[20200217,19.64],[20200218,19.52],[20200219,19.69],[20200220,19.4],[20200221,19.31],[20200226,17.82],[20200227,17.18],[20200228,17],[20200302,17.26],[20200303,17.23],[20200304,17.28],[20200305,16.22],[20200306,15.31],[20200309,13.02],[20200310,14.21],[20200311,13.19],[20200312,11.46],[20200313,12.73],[20200316,10.78],[20200317,10.95],[20200318,9.63],[20200319,10.07],[20200320,10.14],[20200323,9.45],[20200324,10.08],[20200325,10.86],[20200326,11.15],[20200327,10.49],[20200330,10.31],[20200331,10.31],[20200401,9.87],[20200402,10.14],[20200403,9.93],[20200406,10.54],[20200407,10.88],[20200408,11.08],[20200409,11.25],[20200414,11.29],[20200415,11.02],[20200416,11.05],[20200417,11.3],[20200420,11.05],[20200421,10.79],[20200422,10.93],[20200423,10.84],[20200424,10.16],[20200427,10.51],[20200428,11.12],[20200429,11.67],[20200430,11.34],[20200504,10.99],[20200505,11.2],[20200506,11.12],[20200507,10.95],[20200511,11],[20200512,10.73],[20200513,10.39],[20200514,10.58],[20200515,10.65],[20200518,11.13],[20200519,10.94],[20200520,11.11],[20200522,11.41],[20200526,11.97],[20200527,12.32],[20200528,12.18],[20200529,11.98],[20200602,12.7],[20200603,13.21],[20200604,13.14],[20200605,13.57],[20200608,14.08],[20200609,13.78],[20200610,13.46],[20200611,12.63],[20200612,13],[20200615,12.97],[20200616,13.11],[20200617,13.32],[20200618,13.11],[20200619,13.32],[20200622,13.29],[20200624,13.01],[20200625,13.21],[20200626,12.85],[20200629,12.92],[20200630,13.09],[20200701,13.32],[20200702,13.37],[20200703,13.57],[20200706,13.6],[20200707,13.49],[20200708,13.57],[20200709,13.42],[20200710,13.64],[20200713,13.37],[20200714,13.4],[20200715,13.54],[20200716,13.41],[20200717,13.5],[20200720,13.63],[20200721,13.99],[20200722,13.97],[20200723,13.66],[20200724,13.66],[20200727,13.74],[20200728,13.89],[20200729,13.99],[20200730,13.86],[20200731,13.5],[20200803,13.41],[20200804,13.23],[20200805,13.31],[20200806,13.32],[20200807,13.13],[20200810,13.11],[20200811,13.21],[20200812,13.05],[20200813,13.04],[20200814,13.06],[20200817,12.74],[20200818,12.84],[20200819,12.7],[20200820,12.66],[20200821,12.69],[20200824,12.66],[20200825,12.8],[20200826,12.55],[20200827,12.6],[20200828,12.86],[20200901,12.84],[20200902,12.95],[20200903,12.95],[20200904,12.9],[20200907,13],[20200908,12.83],[20200909,13.02],[20200910,12.68],[20200911,12.57],[20200914,12.85],[20200915,12.84],[20200916,12.87],[20200917,12.94],[20200918,12.58],[20200921,12.35],[20200922,12.32],[20200923,12.04],[20200924,12.35],[20200925,12.27],[20200928,11.95],[20200929,11.78],[20200930,12.02],[20201001,12.04],[20201002,11.92],[20201005,12.19],[20201006,12.11],[20201007,12.13],[20201008,12.38],[20201009,12.5],[20201012,12.56],[20201013,12.45],[20201014,12.55],[20201015,12.55],[20201016,12.47],[20201019,12.42],[20201020,12.6],[20201021,12.49],[20201022,12.62],[20201023,12.54],[20201026,12.51],[20201027,12.35],[20201028,11.92],[20201029,11.85],[20201030,11.76],[20201102,11.82],[20201103,11.97],[20201104,12.23],[20201105,12.52],[20201106,12.78],[20201109,12.88],[20201110,13.05],[20201111,13.13],[20201112,12.87],[20201113,13.06],[20201116,13.26],[20201117,13.45],[20201118,13.5],[20201119,13.67],[20201120,13.55],[20201123,13.47],[20201124,13.88],[20201125,14.01],[20201126,14.02],[20201127,13.98],[20201130,13.83],[20201201,14.26],[20201202,14.18],[20201203,14.39],[20201204,14.59],[20201207,14.65],[20201208,14.64],[20201209,14.39],[20201210,14.82],[20201211,14.81],[20201214,14.61],[20201215,14.93],[20201216,15],[20201217,15.16],[20201218,15.03],[20201221,14.85],[20201222,14.63],[20201223,14.84],[20201229,15],[20201230,15.06],[20201231,15.04],[20210104,14.87],[20210105,14.86],[20210106,14.92],[20210107,15],[20210108,15.31],[20210111,15.19],[20210112,15.42],[20210113,15.4],[20210114,15.83],[20210115,15.47],[20210118,15.62],[20210119,15.41],[20210120,15.4],[20210121,15.16],[20210122,14.81],[20210125,14.79],[20210126,14.82],[20210127,14.57],[20210128,14.81],[20210129,14.35],[20210201,14.75],[20210202,14.97],[20210203,15.07],[20210204,15.01],[20210205,15.24],[20210208,15.21],[20210209,15.16],[20210210,15.05],[20210211,15.09],[20210212,15.2],[20210217,15.22],[20210218,15.03],[20210219,15],[20210222,14.56],[20210223,14.72],[20210224,14.84],[20210225,14.27],[20210226,14.19],[20210301,14.42],[20210302,14.42],[20210303,14.16],[20210304,14.3],[20210305,14.46],[20210308,14.05],[20210309,14.17],[20210310,14.45],[20210311,14.78],[20210312,14.58],[20210315,14.6],[20210316,14.57],[20210317,14.64],[20210318,14.62],[20210319,14.77],[20210322,14.63],[20210323,14.53],[20210324,14.43],[20210325,14.46],[20210326,14.55],[20210329,14.49],[20210330,14.77],[20210331,14.95],[20210401,14.93],[20210406,15.15],[20210407,15.06],[20210408,15.24],[20210409,14.94],[20210412,14.91],[20210413,15.01],[20210414,14.98],[20210415,15.17],[20210416,15.27],[20210419,15.16],[20210420,15.16],[20210421,15.27],[20210422,15.31],[20210423,15.34],[20210426,15.43],[20210427,15.32],[20210428,15.53],[20210429,15.38],[20210430,15.13],[20210504,15.03],[20210505,15.24],[20210506,15.36],[20210507,15.63],[20210510,15.46],[20210511,15.37],[20210512,15.04],[20210514,15.23],[20210517,15.31],[20210518,15.21],[20210519,15.12],[20210520,15.17],[20210521,15.06],[20210525,14.99],[20210526,15.12],[20210527,15.29],[20210528,15.61],[20210601,15.94],[20210602,16.25],[20210603,16.16],[20210604,16.42],[20210607,16.63],[20210608,16.54],[20210609,16.41],[20210610,16.56],[20210611,16.42],[20210614,16.51],[20210615,16.45],[20210616,16.37],[20210617,16.49],[20210618,16.4],[20210621,16.55],[20210622,16.68],[20210624,17.08],[20210625,16.85],[20210628,16.91],[20210629,16.98],[20210630,16.92],[20210701,16.75],[20210702,17.1],[20210705,16.82],[20210706,16.5],[20210707,16.41],[20210708,16.25],[20210709,16.34],[20210712,16.51],[20210713,16.43],[20210714,16.7],[20210715,16.56],[20210716,16.53],[20210719,16.08],[20210720,16.16],[20210721,16.28],[20210722,16.37],[20210723,16.27],[20210726,16.37],[20210727,16.19],[20210728,16.25],[20210729,16.41],[20210730,15.85],[20210802,16.04],[20210803,15.98],[20210804,15.89],[20210805,15.86],[20210806,15.91],[20210809,15.95],[20210810,16.02],[20210811,16.14],[20210812,15.91],[20210813,15.79],[20210816,15.42],[20210817,15.24],[20210818,15.13],[20210819,14.96],[20210820,15.03],[20210823,14.97],[20210824,15.3],[20210825,15.41],[20210826,15.09],[20210827,15.4],[20210831,15.38],[20210901,15.54],[20210902,15.32],[20210903,15.28],[20210906,15.43],[20210907,15.34],[20210908,14.8],[20210909,14.83],[20210910,14.91],[20210913,15.14],[20210914,15.01],[20210915,14.99],[20210916,14.94],[20210917,14.47],[20210920,14.19],[20210921,14.37],[20210922,14.6],[20210923,14.72],[20210924,14.51],[20210927,14.58],[20210928,14.13],[20210929,14.18],[20210930,14.34],[20211001,14.66],[20211004,14.24],[20211005,14.26],[20211006,14.2],[20211007,14.27],[20211008,14.35],[20211011,14.26],[20211012,14.28],[20211013,14.36],[20211014,14.31],[20211015,14.72],[20211018,14.61],[20211019,14.2],[20211020,14.33],[20211021,13.79],[20211022,13.59],[20211025,13.96],[20211026,13.75],[20211027,13.64],[20211028,13.47],[20211029,13.16],[20211102,13.3],[20211103,13.42],[20211104,13.29],[20211105,13.53],[20211108,13.54],[20211109,13.66],[20211110,13.62],[20211111,13.99],[20211112,13.83],[20211115,13.83],[20211116,13.42],[20211117,13.28],[20211118,13.09],[20211119,13.17],[20211122,13.1],[20211123,13.12],[20211124,13.15],[20211125,13.24],[20211126,12.77],[20211129,12.75],[20211130,12.59],[20211201,12.57],[20211202,12.79],[20211203,12.9],[20211206,13.01],[20211207,13.25],[20211208,13.35],[20211209,13.13],[20211210,13.31],[20211213,13.08],[20211214,12.81],[20211215,12.89],[20211216,13.09],[20211217,13.1],[20211220,12.77],[20211221,12.85],[20211222,12.98],[20211223,13.13],[20211229,13.14],[20211230,13.4],[20211231,13.45],[20220104,13.25],[20220105,12.96],[20220106,12.99],[20220107,13.18],[20220110,13.04],[20220111,13.35],[20220112,13.62],[20220113,13.48],[20220114,13.54],[20220117,13.6],[20220118,13.42],[20220119,13.82],[20220120,14.01],[20220121,13.9],[20220124,13.67],[20220125,13.92],[20220126,14.16],[20220127,14.41],[20220128,14.62],[20220131,15.01],[20220201,15.01],[20220202,14.86],[20220203,14.87],[20220204,14.71],[20220207,14.85],[20220208,14.95],[20220209,15.08],[20220210,15.06],[20220211,15.14],[20220214,15.19],[20220215,15.23],[20220216,15.39],[20220217,15.15],[20220218,15.1],[20220221,15.07],[20220222,15.27],[20220223,15.27],[20220224,15.2],[20220225,15.45],[20220302,15.98],[20220303,16.19],[20220304,16.22],[20220307,15.89],[20220308,15.86],[20220309,16.25],[20220310,16.1],[20220311,16.02],[20220314,15.77],[20220315,15.61],[20220316,16.03],[20220317,16.37],[20220318,16.71],[20220321,16.88],[20220322,17.15],[20220323,17.35],[20220324,17.64],[20220325,17.78],[20220328,17.75],[20220329,17.67],[20220330,17.53],[20220331,17.74],[20220401,17.98],[20220404,18.29],[20220405,18.06],[20220406,17.8],[20220407,17.74],[20220408,17.78],[20220411,17.63],[20220412,17.6],[20220413,17.71],[20220414,17.46],[20220419,17.6],[20220420,17.54],[20220421,17.16],[20220422,16.67],[20220425,16.6],[20220426,16.24],[20220427,16.5],[20220428,16.7],[20220429,16.53],[20220503,16.34],[20220504,16.52],[20220505,15.98],[20220506,15.78],[20220510,15.19],[20220511,15.29],[20220512,15.61],[20220513,16.01],[20220516,16.15],[20220517,16.36],[20220518,15.92],[20220519,16.27],[20220520,16.38],[20220523,16.55],[20220524,16.46],[20220525,16.53],[20220527,16.97],[20220530,16.91],[20220531,16.95],[20220601,16.8],[20220607,16.59],[20220608,16.25],[20220609,16.08],[20220610,15.75],[20220613,15.12],[20220614,14.85],[20220615,15.08],[20220616,14.93],[20220617,14.51],[20220620,14.48],[20220621,14.49],[20220622,14.5],[20220624,14.58],[20220627,14.77],[20220628,14.66],[20220629,14.65],[20220630,14.68],[20220701,14.51],[20220704,14.41],[20220705,14.37],[20220706,14.55],[20220707,14.95],[20220708,15.05],[20220711,14.78],[20220712,14.67],[20220713,14.66],[20220714,14.47],[20220715,14.54],[20220718,14.56],[20220719,14.57],[20220720,14.59],[20220721,14.48],[20220722,14.43],[20220725,14.63],[20220726,14.67],[20220727,15.04],[20220728,15.47],[20220729,15.52],[20220801,15.38],[20220802,15.23],[20220803,15.44],[20220804,15.72],[20220805,15.75],[20220808,16.27],[20220809,16.07],[20220810,16.41],[20220811,16.23],[20220812,16.74],[20220816,16.71],[20220817,16.55],[20220818,16.48],[20220819,16.54],[20220822,16.45],[20220823,16.96],[20220824,17.03],[20220825,17.08],[20220826,16.87],[20220830,16.43],[20220831,16.19],[20220901,16.09],[20220902,16.42],[20220905,16.79],[20220906,16.42],[20220907,16.61],[20220908,16.4],[20220909,16.73],[20220912,16.83],[20220913,16.3],[20220914,16.72],[20220915,16.51],[20220916,16.49],[20220920,17.01],[20220921,17.07],[20220922,17.26],[20220923,16.83],[20220926,16.39],[20220927,16.5],[20220928,16.81],[20220929,16.39],[20220930,16.66],[20221003,17.63],[20221004,17.55],[20221005,17.52],[20221006,17.73],[20221007,17.74],[20221010,17.89],[20221011,17.7],[20221012,17.55],[20221013,17.62],[20221014,17.18],[20221017,17.41],[20221018,17.4],[20221019,17.55],[20221020,17.65],[20221021,18.18],[20221024,17.49],[20221025,17.29],[20221026,16.86],[20221027,17.09],[20221028,17.18],[20221031,17.85],[20221102,17.95],[20221103,18.47],[20221104,18.59],[20221107,18.08],[20221108,18.12],[20221109,17.79],[20221110,17.38],[20221111,17.08],[20221114,17.12],[20221115,16.97],[20221116,16.45],[20221117,16.3],[20221118,16.28],[20221121,16.67],[20221122,16.41],[20221123,16.31],[20221124,16.58],[20221125,16.22],[20221128,16.11],[20221129,16.61],[20221130,16.82],[20221201,16.56],[20221202,16.43],[20221205,15.85],[20221206,15.99],[20221207,16.02],[20221208,15.9],[20221209,15.65],[20221212,15.43],[20221213,15.45],[20221214,15.26],[20221215,15.25],[20221216,15.1],[20221219,15.26],[20221220,15.58],[20221221,15.64],[20221222,15.59],[20221223,16.14],[20221228,15.9],[20221229,15.82],[20221230,15.8],[20230103,15.22],[20230104,15.32],[20230105,15.7],[20230106,16.42],[20230109,16.16],[20230110,16.42],[20230111,16.77],[20230112,17.04],[20230113,16.97],[20230116,16.77],[20230117,16.83],[20230118,16.81],[20230119,16.8],[20230120,16.81],[20230123,16.62],[20230124,16.83],[20230125,17.01],[20230126,17.18],[20230127,17.03],[20230130,16.89],[20230131,17.23],[20230201,17.1],[20230202,16.79],[20230203,16.43],[20230206,16.43],[20230207,16.43],[20230208,16.34],[20230209,16.05],[20230210,16.2],[20230213,16.44],[20230214,16.15],[20230215,16.45],[20230216,16.42],[20230217,16.5],[20230222,16.07],[20230223,16.15],[20230224,15.96],[20230227,16.05],[20230228,15.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20180228,540.65],[20180301,539.58],[20180302,530.83],[20180303,530.83],[20180304,530.83],[20180305,534.63],[20180306,536.66],[20180307,531.36],[20180308,531.48],[20180309,544.8],[20180310,544.8],[20180311,544.8],[20180312,545.92],[20180313,542.75],[20180314,539.09],[20180315,534.09],[20180316,532.88],[20180317,532.88],[20180318,532.88],[20180319,529.31],[20180320,528.04],[20180321,533.87],[20180322,530.38],[20180323,525.44],[20180324,525.44],[20180325,525.44],[20180326,526.31],[20180327,524.44],[20180328,519.09],[20180329,526.66],[20180330,526.81],[20180331,526.81],[20180401,526.81],[20180402,526.43],[20180403,530.46],[20180404,527.3],[20180405,539.09],[20180406,532.01],[20180407,532.01],[20180408,532.01],[20180409,527.57],[20180410,525.09],[20180411,529.74],[20180412,536.41],[20180413,532.64],[20180414,532.64],[20180415,532.64],[20180416,525.6],[20180417,531.06],[20180418,537.36],[20180419,534.84],[20180420,531.74],[20180421,531.74],[20180422,531.74],[20180423,529.66],[20180424,528.3],[20180425,520.85],[20180426,528.28],[20180427,537.2],[20180428,537.2],[20180429,537.2],[20180430,534.6],[20180501,533.78],[20180502,523.12],[20180503,515.57],[20180504,514.73],[20180505,514.73],[20180506,514.73],[20180507,514.05],[20180508,507.56],[20180509,508.31],[20180510,512.55],[20180511,516.88],[20180512,516.88],[20180513,516.88],[20180514,507.96],[20180515,501.84],[20180516,511.02],[20180517,502.16],[20180518,491.25],[20180519,491.25],[20180520,491.25],[20180521,491.69],[20180522,498.05],[20180523,499.32],[20180524,493.59],[20180525,493.04],[20180526,493.04],[20180527,493.04],[20180528,487.22],[20180529,480.39],[20180530,476.74],[20180531,474.68],[20180601,478.26],[20180602,478.26],[20180603,478.26],[20180604,480.09],[20180605,475.01],[20180606,465.12],[20180607,450.11],[20180608,456.4],[20180609,456.4],[20180610,456.4],[20180611,462.14],[20180612,461.28],[20180613,460.7],[20180614,460.27],[20180615,456.62],[20180616,456.62],[20180617,456.62],[20180618,453.71],[20180619,458.99],[20180620,464.24],[20180621,459.66],[20180622,458.5],[20180623,458.5],[20180624,458.5],[20180625,456.36],[20180626,460.99],[20180627,456.95],[20180628,459.08],[20180629,463.52],[20180630,463.52],[20180701,463.52],[20180702,455.63],[20180703,462.66],[20180704,466.69],[20180705,469.07],[20180706,473.89],[20180707,473.89],[20180708,473.89],[20180709,475.57],[20180710,481.24],[20180711,478.38],[20180712,483.74],[20180713,485.4],[20180714,485.4],[20180715,485.4],[20180716,484.83],[20180717,488.43],[20180718,493.27],[20180719,489.44],[20180720,498.04],[20180721,498.04],[20180722,498.04],[20180723,494.16],[20180724,503.86],[20180725,511.36],[20180726,509.9],[20180727,514.9],[20180728,514.9],[20180729,514.9],[20180730,512.81],[20180731,505.84],[20180801,506.82],[20180802,506.39],[20180803,517.99],[20180804,517.99],[20180805,517.99],[20180806,520.79],[20180807,519.94],[20180808,514.78],[20180809,504.15],[20180810,494.06],[20180811,494.06],[20180812,494.06],[20180813,490.97],[20180814,498.26],[20180815,495.79],[20180816,490.95],[20180817,483.18],[20180818,483.18],[20180819,483.18],[20180820,483.7],[20180821,479.19],[20180822,474.13],[20180823,474.88],[20180824,472.59],[20180825,472.78],[20180826,472.78],[20180827,477.29],[20180828,472.08],[20180829,472.39],[20180830,462.74],[20180831,465.31],[20180901,465.31],[20180902,465.31],[20180903,465.26],[20180904,457.14],[20180905,453.04],[20180906,456.81],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,463.78],[20180911,455.2],[20180912,459.64],[20180913,459.91],[20180914,458.6],[20180915,458.6],[20180916,458.6],[20180917,463.22],[20180918,468.64],[20180919,471.15],[20180920,469.09],[20180921,474.34],[20180922,474.34],[20180923,474.34],[20180924,471.85],[20180925,466.97],[20180926,474.23],[20180927,482.67],[20180928,487.17],[20180929,487.17],[20180930,487.17],[20181001,485.08],[20181002,496.04],[20181003,507.69],[20181004,499.66],[20181005,500.53],[20181006,500.53],[20181007,500.53],[20181008,517.09],[20181009,521.2],[20181010,509.98],[20181011,502.68],[20181012,502.47],[20181013,502.47],[20181014,502.47],[20181015,505.28],[20181016,515.21],[20181017,519.15],[20181018,511.89],[20181019,511.84],[20181020,511.84],[20181021,511.84],[20181022,512.42],[20181023,507.33],[20181024,505.93],[20181025,505.9],[20181026,511.47],[20181027,511.47],[20181028,511.47],[20181029,504],[20181030,498.55],[20181031,503.3],[20181101,507.01],[20181102,510.84],[20181103,510.84],[20181104,510.84],[20181105,522.25],[20181106,515.56],[20181107,510.82],[20181108,501.83],[20181109,496.37],[20181110,496.37],[20181111,496.37],[20181112,497.14],[20181113,488.24],[20181114,490.75],[20181115,490.71],[20181116,500.17],[20181117,500.17],[20181118,500.17],[20181119,497.67],[20181120,493.25],[20181121,490.17],[20181122,487.98],[20181123,485.51],[20181124,485.51],[20181125,485.51],[20181126,474.95],[20181127,478.37],[20181128,489.33],[20181129,495.27],[20181130,493.58],[20181201,493.58],[20181202,493.58],[20181203,501.86],[20181204,492.93],[20181205,492.08],[20181206,486.29],[20181207,492.16],[20181208,492.16],[20181209,492.16],[20181210,476.22],[20181211,479.42],[20181212,486.53],[20181213,486.42],[20181214,486.8],[20181215,486.8],[20181216,486.8],[20181217,479.73],[20181218,479.1],[20181219,481.47],[20181220,480.67],[20181221,480.46],[20181222,480.46],[20181223,480.46],[20181224,479.3],[20181225,479.3],[20181226,479.29],[20181227,480.16],[20181228,487.67],[20181229,487.67],[20181230,487.67],[20181231,489.04],[20190101,489.04],[20190102,504.74],[20190103,512.66],[20190104,518.38],[20190105,518.38],[20190106,518.38],[20190107,520],[20190108,523.56],[20190109,532.72],[20190110,530.75],[20190111,529.1],[20190112,529.1],[20190113,529.1],[20190114,533.06],[20190115,535.93],[20190116,538.45],[20190117,538.53],[20190118,543.73],[20190119,543.73],[20190120,543.73],[20190121,542.14],[20190122,538.46],[20190123,539.93],[20190124,546.9],[20190125,548.47],[20190126,548.47],[20190127,548.47],[20190128,539.74],[20190129,544.42],[20190130,545.96],[20190131,555.34],[20190201,554.37],[20190202,554.37],[20190203,554.37],[20190204,556.3],[20190205,559.83],[20190206,549.79],[20190207,545.64],[20190208,544.3],[20190209,544.3],[20190210,544.3],[20190211,540.55],[20190212,546.78],[20190213,541.85],[20190214,544.61],[20190215,552.47],[20190216,552.47],[20190217,552.47],[20190218,548.37],[20190219,553],[20190220,549.67],[20190221,545.38],[20190222,553.71],[20190223,553.71],[20190224,553.71],[20190225,553.76],[20190226,550.58],[20190227,548.06],[20190228,540.16],[20190301,534.73],[20190302,534.73],[20190303,534.73],[20190304,534.32],[20190305,534.55],[20190306,532.15],[20190307,524.96],[20190308,527.52],[20190309,527.52],[20190310,527.52],[20190311,539.11],[20190312,541.24],[20190313,540.69],[20190314,539.93],[20190315,544.62],[20190316,544.62],[20190317,544.62],[20190318,547.17],[20190319,551.47],[20190320,549.96],[20190321,542.92],[20190322,526.98],[20190323,526.98],[20190324,526.98],[20190325,527.14],[20190326,531.87],[20190327,517.66],[20190328,521.85],[20190329,532.23],[20190330,532.23],[20190331,532.23],[20190401,539.35],[20190402,539.52],[20190403,538.08],[20190404,541.54],[20190405,548.66],[20190406,548.66],[20190407,548.66],[20190408,551.5],[20190409,548.14],[20190410,548.91],[20190411,544.5],[20190412,536.4],[20190413,536.4],[20190414,536.4],[20190415,533.68],[20190416,535.35],[20190417,534.27],[20190418,536.79],[20190419,536.83],[20190420,536.83],[20190421,536.83],[20190422,536.8],[20190423,540.27],[20190424,536.6],[20190425,541.86],[20190426,546.92],[20190427,546.92],[20190428,546.92],[20190429,545.94],[20190430,540.79],[20190501,541.05],[20190502,536.3],[20190503,542.06],[20190504,542.06],[20190505,542.06],[20190506,537.63],[20190507,528.07],[20190508,534.33],[20190509,530.91],[20190510,525.26],[20190511,525.26],[20190512,525.26],[20190513,513.2],[20190514,516.93],[20190515,514.71],[20190516,511.13],[20190517,506.29],[20190518,506.29],[20190519,506.29],[20190520,508.78],[20190521,518.69],[20190522,522.6],[20190523,519.08],[20190524,516.65],[20190525,516.65],[20190526,516.65],[20190527,518.11],[20190528,520.4],[20190529,527.02],[20190530,531.42],[20190531,532.46],[20190601,532.46],[20190602,532.46],[20190603,532.8],[20190604,536.01],[20190605,534.19],[20190606,532.74],[20190607,537.88],[20190608,537.88],[20190609,537.88],[20190610,539.12],[20190611,546.44],[20190612,547.62],[20190613,549.77],[20190614,544.46],[20190615,544.46],[20190616,544.46],[20190617,543.06],[20190618,554.22],[20190619,554.78],[20190620,557.59],[20190621,561.62],[20190622,561.62],[20190623,561.62],[20190624,561.2],[20190625,555.71],[20190626,554.83],[20190627,551.75],[20190628,555.59],[20190629,555.59],[20190630,555.59],[20190701,560.92],[20190702,555.69],[20190703,560.21],[20190704,567.83],[20190705,569.2],[20190706,569.2],[20190707,569.2],[20190708,575.43],[20190709,574.32],[20190710,577.8],[20190711,579.09],[20190712,577.13],[20190713,577.13],[20190714,577.13],[20190715,576.47],[20190716,574.82],[20190717,574.43],[20190718,574.41],[20190719,571.75],[20190720,571.75],[20190721,571.75],[20190722,569.96],[20190723,571.27],[20190724,575.15],[20190725,568.4],[20190726,569.14],[20190727,569.14],[20190728,569.14],[20190729,570.88],[20190730,570.04],[20190731,568.53],[20190801,562.36],[20190802,553.73],[20190803,553.73],[20190804,553.73],[20190805,535.84],[20190806,537.73],[20190807,538.51],[20190808,551.99],[20190809,553.92],[20190810,553.92],[20190811,553.92],[20190812,534.34],[20190813,538.92],[20190814,525.91],[20190815,523.98],[20190816,531.67],[20190817,531.67],[20190818,531.67],[20190819,527.02],[20190820,526.05],[20190821,532.38],[20190822,530.82],[20190823,520.08],[20190824,520.08],[20190825,520.08],[20190826,511.86],[20190827,510.44],[20190828,514.18],[20190829,522.72],[20190830,533.9],[20190831,533.9],[20190901,533.9],[20190902,533.69],[20190903,531.64],[20190904,536.96],[20190905,544.45],[20190906,549.76],[20190907,549.76],[20190908,549.76],[20190909,547.39],[20190910,542.1],[20190911,551.66],[20190912,556.65],[20190913,549.67],[20190914,549.67],[20190915,549.67],[20190916,549.65],[20190917,552.9],[20190918,552.17],[20190919,549.73],[20190920,549.96],[20190921,549.96],[20190922,549.96],[20190923,550.7],[20190924,546.48],[20190925,545.84],[20190926,552.62],[20190927,552.73],[20190928,552.73],[20190929,552.73],[20190930,552.62],[20191001,548.86],[20191002,537.76],[20191003,541.35],[20191004,551.85],[20191005,551.85],[20191006,551.85],[20191007,547.36],[20191008,541.43],[20191009,542.74],[20191010,544.24],[20191011,553.07],[20191012,553.07],[20191013,553.07],[20191014,554.39],[20191015,554.47],[20191016,553.67],[20191017,553.74],[20191018,551.31],[20191019,551.31],[20191020,551.31],[20191021,550.66],[20191022,560.62],[20191023,563.3],[20191024,567.82],[20191025,567.92],[20191026,567.92],[20191027,567.92],[20191028,574.07],[20191029,571.65],[20191030,568.76],[20191031,563.89],[20191101,567.75],[20191102,567.75],[20191103,567.75],[20191104,572.59],[20191105,572.02],[20191106,567.99],[20191107,570.21],[20191108,563.31],[20191109,563.31],[20191110,563.31],[20191111,561.68],[20191112,554.79],[20191113,548.36],[20191114,550.54],[20191115,553.41],[20191116,553.41],[20191117,553.41],[20191118,552.35],[20191119,547.32],[20191120,547.88],[20191121,549.07],[20191122,557.32],[20191123,557.32],[20191124,557.32],[20191125,557.47],[20191126,545.66],[20191127,546.82],[20191128,549.27],[20191129,552.77],[20191130,552.77],[20191201,552.77],[20191202,550.6],[20191203,548.2],[20191204,553.4],[20191205,555.34],[20191206,560.72],[20191207,560.72],[20191208,560.72],[20191209,563.71],[20191210,563.79],[20191211,569.73],[20191212,573.53],[20191213,578.35],[20191214,578.35],[20191215,578.35],[20191216,583.11],[20191217,583.68],[20191218,593.34],[20191219,594.47],[20191220,595.37],[20191221,595.37],[20191222,595.37],[20191223,598.16],[20191224,597.64],[20191225,597.64],[20191226,598.19],[20191227,599.55],[20191228,599.55],[20191229,599.55],[20191230,595.5],[20191231,592.53],[20200101,592.53],[20200102,605.47],[20200103,606.96],[20200104,606.96],[20200105,606.96],[20200106,600.71],[20200107,597.34],[20200108,602.33],[20200109,602.2],[20200110,603.71],[20200111,603.71],[20200112,603.71],[20200113,600.45],[20200114,601.19],[20200115,594.32],[20200116,595.97],[20200117,606.01],[20200118,606.01],[20200119,606.01],[20200120,609.67],[20200121,601.76],[20200122,606.73],[20200123,607.82],[20200124,608.06],[20200125,608.06],[20200126,608.06],[20200127,588.1],[20200128,597.06],[20200129,599.25],[20200130,588.9],[20200131,579.92],[20200201,579.92],[20200202,579.92],[20200203,585.88],[20200204,596.2],[20200205,599.13],[20200206,594.47],[20200207,584.29],[20200208,584.29],[20200209,584.29],[20200210,579.71],[20200211,592.04],[20200212,597.16],[20200213,597.52],[20200214,599.02],[20200215,599.02],[20200216,599.02],[20200217,600.76],[20200218,597.31],[20200219,601.11],[20200220,594.15],[20200221,587.55],[20200222,587.55],[20200223,587.55],[20200224,579.18],[20200225,575.26],[20200226,553],[20200227,521.56],[20200228,511.12],[20200229,511.12],[20200301,511.12],[20200302,520.09],[20200303,526.23],[20200304,527.2],[20200305,501.92],[20200306,471.9],[20200307,471.9],[20200308,471.9],[20200309,414.35],[20200310,433.47],[20200311,416.94],[20200312,360.9],[20200313,394.82],[20200314,394.82],[20200315,394.82],[20200316,356.39],[20200317,352.4],[20200318,324.44],[20200319,321.45],[20200320,332.58],[20200321,332.58],[20200322,332.58],[20200323,303.24],[20200324,324.6],[20200325,344.97],[20200326,360.68],[20200327,338.34],[20200328,338.34],[20200329,338.34],[20200330,333.38],[20200331,336.77],[20200401,321.3],[20200402,326.35],[20200403,319.39],[20200404,319.39],[20200405,319.39],[20200406,336.36],[20200407,346.88],[20200408,350.42],[20200409,359.96],[20200410,359.84],[20200411,359.84],[20200412,359.84],[20200413,359.38],[20200414,357.41],[20200415,348.74],[20200416,347.45],[20200417,355.14],[20200418,355.14],[20200419,355.14],[20200420,351.15],[20200421,346.49],[20200422,349.34],[20200423,349.18],[20200424,330.5],[20200425,330.5],[20200426,330.5],[20200427,337.12],[20200428,350.8],[20200429,370.09],[20200430,363.2],[20200501,360.35],[20200502,360.35],[20200503,360.35],[20200504,347.3],[20200505,357.55],[20200506,353.12],[20200507,349.54],[20200508,354.17],[20200509,354.17],[20200510,354.17],[20200511,353.41],[20200512,348.84],[20200513,337.86],[20200514,337.48],[20200515,342.01],[20200516,342.01],[20200517,342.01],[20200518,355.77],[20200519,351.17],[20200520,355.02],[20200521,357.17],[20200522,363.59],[20200523,363.59],[20200524,363.59],[20200525,371.41],[20200526,382.95],[20200527,389.59],[20200528,386.47],[20200529,377.48],[20200530,377.48],[20200531,377.48],[20200601,380.97],[20200602,400.38],[20200603,417.6],[20200604,412.84],[20200605,425.77],[20200606,425.77],[20200607,425.77],[20200608,437.59],[20200609,435.32],[20200610,424.78],[20200611,412.1],[20200612,408.77],[20200613,408.77],[20200614,408.77],[20200615,400.12],[20200616,409.18],[20200617,410.73],[20200618,405.88],[20200619,409.41],[20200620,409.41],[20200621,409.41],[20200622,412.29],[20200623,412.61],[20200624,405.79],[20200625,405.45],[20200626,395.43],[20200627,395.43],[20200628,395.43],[20200629,394.92],[20200630,397.23],[20200701,405.88],[20200702,410.21],[20200703,412.03],[20200704,412.03],[20200705,412.03],[20200706,417.4],[20200707,413.69],[20200708,414.46],[20200709,412.98],[20200710,413.43],[20200711,413.43],[20200712,413.43],[20200713,410.53],[20200714,404.77],[20200715,412.3],[20200716,409.57],[20200717,411.65],[20200718,411.65],[20200719,411.65],[20200720,413.86],[20200721,424.99],[20200722,428.36],[20200723,422.51],[20200724,415.9],[20200725,415.9],[20200726,415.9],[20200727,420.02],[20200728,421.83],[20200729,425.08],[20200730,419.64],[20200731,412.11],[20200801,412.11],[20200802,412.11],[20200803,409.61],[20200804,404.46],[20200805,408.71],[20200806,409.39],[20200807,405.05],[20200808,405.05],[20200809,405.05],[20200810,406.99],[20200811,407.06],[20200812,404.99],[20200813,404.84],[20200814,406.63],[20200815,406.63],[20200816,406.63],[20200817,400.79],[20200818,401.58],[20200819,398.97],[20200820,393.78],[20200821,397.61],[20200822,397.61],[20200823,397.61],[20200824,396.47],[20200825,398.38],[20200826,397.03],[20200827,393.98],[20200828,399.78],[20200829,399.78],[20200830,399.78],[20200831,393.37],[20200901,400.52],[20200902,404.7],[20200903,405.7],[20200904,402.91],[20200905,402.91],[20200906,402.91],[20200907,404.4],[20200908,397.68],[20200909,404.74],[20200910,399.69],[20200911,396.55],[20200912,396.55],[20200913,396.55],[20200914,402.66],[20200915,403.58],[20200916,404.8],[20200917,404.08],[20200918,398.66],[20200919,398.66],[20200920,398.66],[20200921,384.66],[20200922,388.45],[20200923,380.13],[20200924,381.03],[20200925,383.24],[20200926,383.24],[20200927,383.24],[20200928,381.64],[20200929,374.67],[20200930,378.65],[20201001,378.16],[20201002,377.63],[20201003,377.63],[20201004,377.63],[20201005,382.16],[20201006,385.73],[20201007,383.77],[20201008,390.69],[20201009,395.87],[20201010,395.87],[20201011,395.87],[20201012,395.7],[20201013,394.71],[20201014,398.15],[20201015,396.41],[20201016,395.2],[20201017,395.2],[20201018,395.2],[20201019,395.29],[20201020,399.6],[20201021,400.69],[20201022,404.05],[20201023,402.56],[20201024,402.56],[20201025,402.56],[20201026,400.02],[20201027,396.01],[20201028,381.59],[20201029,379.91],[20201030,376.97],[20201031,376.97],[20201101,376.97],[20201102,378.63],[20201103,385.82],[20201104,391.36],[20201105,405.23],[20201106,410.42],[20201107,410.42],[20201108,410.42],[20201109,428.66],[20201110,430.73],[20201111,432.67],[20201112,424.72],[20201113,424.63],[20201114,424.63],[20201115,424.63],[20201116,432.75],[20201117,439.24],[20201118,443.52],[20201119,443.98],[20201120,441.29],[20201121,441.29],[20201122,441.29],[20201123,441.76],[20201124,451.38],[20201125,453.03],[20201126,454.3],[20201127,452.87],[20201128,452.87],[20201129,452.87],[20201130,445.89],[20201201,459.15],[20201202,460.08],[20201203,465.56],[20201204,468.37],[20201205,468.37],[20201206,468.37],[20201207,470.54],[20201208,471.93],[20201209,467.26],[20201210,474.12],[20201211,473.5],[20201212,473.5],[20201213,473.5],[20201214,471.1],[20201215,475.05],[20201216,478.11],[20201217,485.13],[20201218,481.68],[20201219,481.68],[20201220,481.68],[20201221,471.36],[20201222,469.82],[20201223,475.05],[20201224,475.52],[20201225,475.52],[20201226,475.52],[20201227,475.52],[20201228,473.74],[20201229,479.72],[20201230,480.71],[20201231,478.93],[20210101,478.93],[20210102,478.93],[20210103,478.93],[20210104,480.36],[20210105,475.31],[20210106,477.2],[20210107,482.84],[20210108,490.69],[20210109,490.69],[20210110,490.69],[20210111,486.25],[20210112,490.34],[20210113,492.07],[20210114,500.75],[20210115,493.29],[20210116,493.29],[20210117,493.29],[20210118,499.16],[20210119,491.18],[20210120,491.67],[20210121,482.04],[20210122,470.55],[20210123,470.55],[20210124,470.55],[20210125,468.61],[20210126,473.72],[20210127,464.56],[20210128,468.13],[20210129,456.61],[20210130,456.61],[20210131,456.61],[20210201,460.83],[20210202,475.33],[20210203,479.24],[20210204,476.43],[20210205,484.06],[20210206,484.06],[20210207,484.06],[20210208,484.58],[20210209,479.55],[20210210,478.25],[20210211,478.84],[20210212,480.04],[20210213,480.04],[20210214,480.04],[20210215,480.06],[20210216,480.98],[20210217,483.17],[20210218,477.18],[20210219,478.06],[20210220,478.06],[20210221,478.06],[20210222,459.71],[20210223,464.78],[20210224,468.56],[20210225,454.23],[20210226,446.75],[20210227,446.75],[20210228,446.75],[20210301,453.19],[20210302,451.25],[20210303,449.15],[20210304,456.82],[20210305,457.29],[20210306,457.29],[20210307,457.29],[20210308,450.49],[20210309,447.31],[20210310,456.14],[20210311,468.63],[20210312,468.5],[20210313,468.5],[20210314,468.5],[20210315,467.48],[20210316,470.68],[20210317,469.33],[20210318,472.94],[20210319,475.16],[20210320,475.16],[20210321,475.16],[20210322,469.56],[20210323,468.19],[20210324,463.47],[20210325,460.54],[20210326,464.99],[20210327,464.99],[20210328,464.99],[20210329,461.88],[20210330,468.88],[20210331,473.82],[20210401,472.81],[20210402,472.82],[20210403,472.82],[20210404,472.82],[20210405,473.63],[20210406,481.04],[20210407,479.94],[20210408,483.78],[20210409,478.32],[20210410,478.32],[20210411,478.32],[20210412,477.09],[20210413,476.34],[20210414,479.62],[20210415,485.45],[20210416,486.28],[20210417,486.28],[20210418,486.28],[20210419,485.92],[20210420,484.24],[20210421,484.69],[20210422,485.06],[20210423,486.45],[20210424,486.45],[20210425,486.45],[20210426,488.31],[20210427,487.09],[20210428,488.81],[20210429,487.78],[20210430,481.11],[20210501,481.11],[20210502,481.11],[20210503,481.81],[20210504,478.86],[20210505,485.81],[20210506,490.88],[20210507,501.42],[20210508,501.42],[20210509,501.42],[20210510,500.59],[20210511,498.32],[20210512,491.1],[20210513,490.05],[20210514,495.53],[20210515,495.53],[20210516,495.53],[20210517,494.43],[20210518,493.89],[20210519,488.52],[20210520,490.53],[20210521,489.1],[20210522,489.1],[20210523,489.1],[20210524,488.86],[20210525,485.17],[20210526,488.56],[20210527,493.7],[20210528,503.02],[20210529,503.02],[20210530,503.02],[20210531,504.48],[20210601,513.02],[20210602,519.37],[20210603,518.45],[20210604,524.15],[20210605,524.15],[20210606,524.15],[20210607,527.41],[20210608,524.84],[20210609,524.39],[20210610,524.87],[20210611,523.57],[20210612,523.57],[20210613,523.57],[20210614,527.29],[20210615,524.67],[20210616,524.06],[20210617,526.74],[20210618,525.44],[20210619,525.44],[20210620,525.44],[20210621,527.32],[20210622,528.23],[20210623,530.45],[20210624,540.33],[20210625,539.13],[20210626,539.13],[20210627,539.13],[20210628,538.3],[20210629,538.29],[20210630,533.92],[20210701,529.88],[20210702,534.32],[20210703,534.32],[20210704,534.32],[20210705,531.3],[20210706,519.9],[20210707,519.05],[20210708,511.21],[20210709,514.49],[20210710,514.49],[20210711,514.49],[20210712,520.61],[20210713,522.22],[20210714,530.79],[20210715,530.51],[20210716,529.24],[20210717,529.24],[20210718,529.24],[20210719,514.12],[20210720,513.59],[20210721,517.67],[20210722,521.13],[20210723,522.8],[20210724,522.8],[20210725,522.8],[20210726,523.89],[20210727,521],[20210728,526.27],[20210729,530.15],[20210730,516.64],[20210731,516.64],[20210801,516.64],[20210802,516.59],[20210803,512.16],[20210804,512.34],[20210805,516.86],[20210806,513.72],[20210807,513.72],[20210808,513.72],[20210809,513.51],[20210810,517.67],[20210811,519.64],[20210812,515.36],[20210813,514.52],[20210814,514.52],[20210815,514.52],[20210816,509.09],[20210817,504.21],[20210818,502.36],[20210819,493.28],[20210820,495.21],[20210821,495.21],[20210822,495.21],[20210823,498.47],[20210824,507.92],[20210825,513.17],[20210826,509.45],[20210827,514.77],[20210828,514.77],[20210829,514.77],[20210830,515.05],[20210831,517.96],[20210901,516.58],[20210902,509.46],[20210903,507.46],[20210904,507.46],[20210905,507.46],[20210906,510.36],[20210907,509.78],[20210908,496.27],[20210909,494.74],[20210910,498.79],[20210911,498.79],[20210912,498.79],[20210913,504.33],[20210914,502.46],[20210915,501.03],[20210916,499.59],[20210917,489.34],[20210918,489.34],[20210919,489.34],[20210920,478.52],[20210921,482.13],[20210922,491.18],[20210923,496.06],[20210924,489.81],[20210925,489.81],[20210926,489.81],[20210927,490.97],[20210928,477.35],[20210929,476.88],[20210930,479.2],[20211001,483.32],[20211002,483.32],[20211003,483.32],[20211004,474.36],[20211005,472.38],[20211006,469.63],[20211007,471.91],[20211008,474.87],[20211009,474.87],[20211010,474.87],[20211011,473.14],[20211012,473.1],[20211013,475.43],[20211014,478.06],[20211015,486.78],[20211016,486.78],[20211017,486.78],[20211018,483.96],[20211019,475.39],[20211020,474.81],[20211021,463.48],[20211022,456.77],[20211023,456.77],[20211024,456.77],[20211025,465.84],[20211026,465.1],[20211027,462.65],[20211028,457.03],[20211029,448.05],[20211030,448.05],[20211031,448.05],[20211101,448.89],[20211102,449.86],[20211103,454.24],[20211104,455.59],[20211105,464.36],[20211106,464.36],[20211107,464.36],[20211108,463.59],[20211109,468.45],[20211110,468.63],[20211111,478.53],[20211112,474.12],[20211113,474.12],[20211114,474.12],[20211115,472.09],[20211116,464.57],[20211117,461.81],[20211118,455.59],[20211119,458.55],[20211120,458.55],[20211121,458.55],[20211122,456.02],[20211123,452.95],[20211124,456.02],[20211125,458.15],[20211126,440.07],[20211127,440.07],[20211128,440.07],[20211129,441.43],[20211130,436.97],[20211201,440.46],[20211202,445.76],[20211203,448.63],[20211204,448.63],[20211205,448.63],[20211206,451.49],[20211207,458.55],[20211208,464.03],[20211209,459.14],[20211210,462.5],[20211211,462.5],[20211212,462.5],[20211213,458],[20211214,453.12],[20211215,452.08],[20211216,457.99],[20211217,459.57],[20211218,459.57],[20211219,459.57],[20211220,451.43],[20211221,452.15],[20211222,453.52],[20211223,456.23],[20211224,457.07],[20211225,457.07],[20211226,457.07],[20211227,460.36],[20211228,460.96],[20211229,459.4],[20211230,465.34],[20211231,466.36],[20220101,466.36],[20220102,466.36],[20220103,462.41],[20220104,460.44],[20220105,454.34],[20220106,452.1],[20220107,456.9],[20220108,456.9],[20220109,456.9],[20220110,451.79],[20220111,459.65],[20220112,470.01],[20220113,469.12],[20220114,470.21],[20220115,470.21],[20220116,470.21],[20220117,473.96],[20220118,471.36],[20220119,475.8],[20220120,481.89],[20220121,478.53],[20220122,478.53],[20220123,478.53],[20220124,468.51],[20220125,473.95],[20220126,483.78],[20220127,490.29],[20220128,488.08],[20220129,488.08],[20220130,488.08],[20220131,497.22],[20220201,500.28],[20220202,495.31],[20220203,491.1],[20220204,481.19],[20220205,481.19],[20220206,481.19],[20220207,484.9],[20220208,490.11],[20220209,495.12],[20220210,500.77],[20220211,504.4],[20220212,504.4],[20220213,504.4],[20220214,505.48],[20220215,512.47],[20220216,515.85],[20220217,509.16],[20220218,507.61],[20220219,507.61],[20220220,507.61],[20220221,506.3],[20220222,511.09],[20220223,508.72],[20220224,502.25],[20220225,509.08],[20220226,509.08],[20220227,509.08],[20220228,512.97],[20220301,514.5],[20220302,518.9],[20220303,531.09],[20220304,529.68],[20220305,529.68],[20220306,529.68],[20220307,519.78],[20220308,516.32],[20220309,530.14],[20220310,522.93],[20220311,525.11],[20220312,525.11],[20220313,525.11],[20220314,516.59],[20220315,510.26],[20220316,521.14],[20220317,528.96],[20220318,541.92],[20220319,541.92],[20220320,541.92],[20220321,552.55],[20220322,560.67],[20220323,568.14],[20220324,576.36],[20220325,581.22],[20220326,581.22],[20220327,581.22],[20220328,578.7],[20220329,581.92],[20220330,579.64],[20220331,582.23],[20220401,593.8],[20220402,593.8],[20220403,593.8],[20220404,601.76],[20220405,594.14],[20220406,584.19],[20220407,579.66],[20220408,579.1],[20220409,579.1],[20220410,579.1],[20220411,576.33],[20220412,580.69],[20220413,581.5],[20220414,574.95],[20220415,574.96],[20220416,574.96],[20220417,574.96],[20220418,575.03],[20220419,579.41],[20220420,577.55],[20220421,571.65],[20220422,556.23],[20220423,556.23],[20220424,556.23],[20220425,543.8],[20220426,536.46],[20220427,539.46],[20220428,543.68],[20220429,542.9],[20220430,542.9],[20220501,542.9],[20220502,533.66],[20220503,530.01],[20220504,535.06],[20220505,525.7],[20220506,516.35],[20220507,516.35],[20220508,516.35],[20220509,509.31],[20220510,500.9],[20220511,505.34],[20220512,511.95],[20220513,525.28],[20220514,525.28],[20220515,525.28],[20220516,531.99],[20220517,539.55],[20220518,532.28],[20220519,534.82],[20220520,543.3],[20220521,543.3],[20220522,543.3],[20220523,547.94],[20220524,541.41],[20220525,546.92],[20220526,550.2],[20220527,562.95],[20220528,562.95],[20220529,562.95],[20220530,561.27],[20220531,559.05],[20220601,554.46],[20220602,556.05],[20220603,553.33],[20220604,553.33],[20220605,553.33],[20220606,551.56],[20220607,541.98],[20220608,535.98],[20220609,527.97],[20220610,517.84],[20220611,517.84],[20220612,517.84],[20220613,500.04],[20220614,496.9],[20220615,501.6],[20220616,497.66],[20220617,487.93],[20220618,487.93],[20220619,487.93],[20220620,485.96],[20220621,487.61],[20220622,483.6],[20220623,481.67],[20220624,479.98],[20220625,479.98],[20220626,479.98],[20220627,485.08],[20220628,487.36],[20220629,482.42],[20220630,480.3],[20220701,475.55],[20220702,475.55],[20220703,475.55],[20220704,477.03],[20220705,473.13],[20220706,477.29],[20220707,487.65],[20220708,491.41],[20220709,491.41],[20220710,491.41],[20220711,482.55],[20220712,479.32],[20220713,478.88],[20220714,470.82],[20220715,475.02],[20220716,475.02],[20220717,475.02],[20220718,479.22],[20220719,477.27],[20220720,478.07],[20220721,476.29],[20220722,479.01],[20220723,479.01],[20220724,479.01],[20220725,482.26],[20220726,488.1],[20220727,492.6],[20220728,507.35],[20220729,509.72],[20220730,509.72],[20220731,509.72],[20220801,507.06],[20220802,500.47],[20220803,501.01],[20220804,512.89],[20220805,515.01],[20220806,515.01],[20220807,515.01],[20220808,529.02],[20220809,527.5],[20220810,539.8],[20220811,534.95],[20220812,547.14],[20220813,547.14],[20220814,547.14],[20220815,551.05],[20220816,555.56],[20220817,550.74],[20220818,549.67],[20220819,545.8],[20220820,545.8],[20220821,545.8],[20220822,544.69],[20220823,559.32],[20220824,561.39],[20220825,562.8],[20220826,558.13],[20220827,558.13],[20220828,558.13],[20220829,557.65],[20220830,547.54],[20220831,535.55],[20220901,532.17],[20220902,542.81],[20220903,542.81],[20220904,542.81],[20220905,552.37],[20220906,541.93],[20220907,542.81],[20220908,541.7],[20220909,551.83],[20220910,551.83],[20220911,551.83],[20220912,556.34],[20220913,543.17],[20220914,549.37],[20220915,543.8],[20220916,538.37],[20220917,538.37],[20220918,538.37],[20220919,543.7],[20220920,553.49],[20220921,556.8],[20220922,558.94],[20220923,549.61],[20220924,549.61],[20220925,549.61],[20220926,537.92],[20220927,536.92],[20220928,541.6],[20220929,529.07],[20220930,531.58],[20221001,531.58],[20221002,531.58],[20221003,559.92],[20221004,566.47],[20221005,561.06],[20221006,569.14],[20221007,566.86],[20221008,566.86],[20221009,566.86],[20221010,571.14],[20221011,565.11],[20221012,561.54],[20221013,557.85],[20221014,555.08],[20221015,555.08],[20221016,555.08],[20221017,559.4],[20221018,561.55],[20221019,563.73],[20221020,568.8],[20221021,583.27],[20221022,583.27],[20221023,583.27],[20221024,568.85],[20221025,566.03],[20221026,554.32],[20221027,559.63],[20221028,564.12],[20221029,564.12],[20221030,564.12],[20221031,579.8],[20221101,588.41],[20221102,590.89],[20221103,603.34],[20221104,611.85],[20221105,611.85],[20221106,611.85],[20221107,592.7],[20221108,589.98],[20221109,580.28],[20221110,565.88],[20221111,552.97],[20221112,552.97],[20221113,552.97],[20221114,553.48],[20221115,552.05],[20221116,541.16],[20221117,532.08],[20221118,536.08],[20221119,536.08],[20221120,536.08],[20221121,543.29],[20221122,542.5],[20221123,538.22],[20221124,544.17],[20221125,537.72],[20221126,537.72],[20221127,537.72],[20221128,529.4],[20221129,540.47],[20221130,548.03],[20221201,547.82],[20221202,542.73],[20221203,542.73],[20221204,542.73],[20221205,524.98],[20221206,529.77],[20221207,528.96],[20221208,526.25],[20221209,519.06],[20221210,519.06],[20221211,519.06],[20221212,507.74],[20221213,510.18],[20221214,497.88],[20221215,496.52],[20221216,495.64],[20221217,495.64],[20221218,495.64],[20221219,501.68],[20221220,515.02],[20221221,516.97],[20221222,518.69],[20221223,529.23],[20221224,529.23],[20221225,529.23],[20221226,529.06],[20221227,521.33],[20221228,521.59],[20221229,521.37],[20221230,515.37],[20221231,515.37],[20230101,515.37],[20230102,508.85],[20230103,502.43],[20230104,501.46],[20230105,512.55],[20230106,531.91],[20230107,531.91],[20230108,531.91],[20230109,526.34],[20230110,533.16],[20230111,543.2],[20230112,548.56],[20230113,548.04],[20230114,548.04],[20230115,548.04],[20230116,544.64],[20230117,545.32],[20230118,550.16],[20230119,542.63],[20230120,544.39],[20230121,544.39],[20230122,544.39],[20230123,546.15],[20230124,551.04],[20230125,555.47],[20230126,558.71],[20230127,556.27],[20230128,556.27],[20230129,556.27],[20230130,551.12],[20230131,557.78],[20230201,555.26],[20230202,551.46],[20230203,539.93],[20230204,539.93],[20230205,539.93],[20230206,537.83],[20230207,539.21],[20230208,540.33],[20230209,532.71],[20230210,536.42],[20230211,536.42],[20230212,536.42],[20230213,545.73],[20230214,542.3],[20230215,544.63],[20230216,548.8],[20230217,553.18],[20230218,553.18],[20230219,553.18],[20230220,553.57],[20230221,551.94],[20230222,547.36],[20230223,550.75],[20230224,542.92],[20230225,542.92],[20230226,542.92],[20230227,544.37],[20230228,541.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 902,71€ |
| 2020 | 483,63€ |
| 2021 | 819,65€ |
| 2022 | 904,60€ |
| 2023 | 733,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,98% |
| 3 M | -11,93% |
| 6 M | -15,58% |
| lfd. Jahr | -10,05% |
| 1 Jahr | -18,10% |
| 3 Jahre | 50,38% |
| 5 Jahre | -16,13% |
| 10 Jahre | -15,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -5,39% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen, die entweder in Lateinamerika ansässig sind oder wesentliche Verbindungen dorthin unterhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Banco del Bajio SA | 10,10% |
| GCC SAB DE CV | 9,90% |
| Vitru Ltd | 8,00% |
| Geopark Ltd | 5,50% |
| Minerva Sa/brazil | 5,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.7295 | -0.640100 |
| 03.2019 - 03.2020 | -46.4248 | -42.457500 |
| 03.2020 - 03.2021 | 69.4799 | 54.396800 |
| 03.2021 - 03.2022 | 10.3648 | 21.346900 |
| 03.2022 - 03.2023 | -18.8877 | -11.488700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,95% | 34,64% | 29,74% | 24,81% |
| Sharpe Ratio | 0,08 | -0,06 | -0,05 | -0,02 |
| Tracking Error | 6,53% | 7,52% | 6,46% | 5,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,10 | 1,08 | 1,06 |
| Treynor Ratio | 2,32 | -1,84 | -1,41 | -0,44 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Banco del Bajio SA | 10,10% |
| GCC SAB DE CV | 9,90% |
| Vitru Ltd | 8,00% |
| Geopark Ltd | 5,50% |
| Minerva Sa/brazil | 5,10% |
| La Comer SAB De CV | 4,80% |
| Bradespar SA | 4,70% |
| Itau Unibanco Holding SA | 4,40% |
| Atacadao Sa | 4,00% |
| Alpek SAB de CV | 3,90% |
Länderverteilung (26. 03. 2023)
| Brasilien | 55,70% |
| Mexiko | 31,90% |
| USA | 7,50% |
| Kolumbien | 2,70% |
| Chile | 1,70% |
| Kasse | 0,50% |
Branchenverteilung (26. 03. 2023)
| Finanzen | 24,90% |
| Grundstoffe | 23,90% |
| Konsumgüter nicht-zyklisch | 15,40% |
| Konsumgüter zyklisch | 12,00% |
| Energie | 9,60% |
| Industrie / Investitionsgüter | 3,40% |
| Gesundheit / Healthcare | 3,40% |
| Informationstechnologie | 2,80% |
| Immobilien | 2,20% |
| Versorger | 1,90% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8165KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Rafael Mendoza |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 675,40 Mio. USD |