Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXXJ
ISIN: LU0492943104
Aktienfonds All Cap, Lateinamerika
Aktueller Preis (24. 04. 2024)
17,08 $
1,24 $ / 7,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0492943104","name":"Ninety One GSF - Latin American Equity Fund A Acc USD","currency":"EUR"},"ts":[[20190424,16.98],[20190425,17.32],[20190426,17.34],[20190429,17.18],[20190430,17.24],[20190502,17.02],[20190503,17.2],[20190507,16.81],[20190508,17.04],[20190510,16.87],[20190513,16.44],[20190514,16.6],[20190515,16.65],[20190516,16.4],[20190517,16.18],[20190520,16.4],[20190521,16.79],[20190522,16.76],[20190523,16.71],[20190524,16.65],[20190528,16.94],[20190529,17.21],[20190531,17.25],[20190603,17.3],[20190604,17.42],[20190605,17.26],[20190606,17.3],[20190607,17.56],[20190611,17.77],[20190612,17.75],[20190613,17.85],[20190614,17.61],[20190617,17.67],[20190618,18.12],[20190619,18.26],[20190620,18.25],[20190621,18.4],[20190624,18.35],[20190625,18.08],[20190626,18.11],[20190627,18.13],[20190628,18.22],[20190701,18.27],[20190702,18.21],[20190703,18.41],[20190704,18.66],[20190705,18.67],[20190708,18.84],[20190709,18.74],[20190710,19.04],[20190711,19.02],[20190712,18.96],[20190715,18.97],[20190716,18.86],[20190717,18.91],[20190718,18.99],[20190719,18.87],[20190722,18.92],[20190723,18.98],[20190724,19.11],[20190725,18.88],[20190726,19.01],[20190729,19.05],[20190730,18.99],[20190731,19.01],[20190801,18.65],[20190802,18.51],[20190805,17.89],[20190806,18.1],[20190807,18.1],[20190808,18.65],[20190809,18.59],[20190812,18.13],[20190813,18.32],[20190814,17.75],[20190816,18.22],[20190819,17.89],[20190820,17.99],[20190821,18.25],[20190822,18.13],[20190823,17.68],[20190827,17.42],[20190828,17.48],[20190829,17.87],[20190830,18.26],[20190902,18.31],[20190903,18.2],[20190904,18.4],[20190905,18.61],[20190906,18.9],[20190909,18.73],[20190910,18.63],[20190911,18.98],[20190912,19.18],[20190913,18.9],[20190916,19.06],[20190917,19.19],[20190918,19.15],[20190919,18.88],[20190920,18.9],[20190923,18.88],[20190924,18.64],[20190925,18.65],[20190926,18.84],[20190927,18.8],[20190930,18.93],[20191001,18.76],[20191002,18.42],[20191003,18.68],[20191004,18.9],[20191007,18.62],[20191008,18.54],[20191009,18.63],[20191010,18.63],[20191011,18.94],[20191014,18.93],[20191015,18.87],[20191016,18.88],[20191017,18.7],[20191018,18.61],[20191021,18.59],[20191022,18.82],[20191023,18.97],[20191024,19.06],[20191025,19.18],[20191028,19.3],[20191029,19.16],[20191030,19.13],[20191031,18.96],[20191104,19.13],[20191105,19.1],[20191106,18.89],[20191107,19.03],[20191108,18.75],[20191111,18.69],[20191112,18.4],[20191113,18.14],[20191114,18.33],[20191115,18.46],[20191118,18.28],[20191119,18.26],[20191120,18.22],[20191121,18.31],[20191122,18.58],[20191125,18.59],[20191126,18.27],[20191127,18.31],[20191128,18.46],[20191129,18.47],[20191202,18.51],[20191203,18.5],[20191204,18.61],[20191205,18.65],[20191206,18.8],[20191209,18.86],[20191210,18.8],[20191211,19.07],[20191212,19.14],[20191213,19.12],[20191216,19.34],[20191217,19.32],[20191218,19.64],[20191219,19.84],[20191220,19.88],[20191223,19.97],[20191227,20.22],[20191230,20.08],[20191231,20],[20200102,20.49],[20200103,20.56],[20200106,20.26],[20200107,20.19],[20200108,20.34],[20200109,20.19],[20200110,20.23],[20200113,20.2],[20200114,20.2],[20200115,19.96],[20200116,19.94],[20200117,20.37],[20200120,20.44],[20200121,20.11],[20200122,20.18],[20200123,20.35],[20200124,20.21],[20200127,19.55],[20200128,19.9],[20200129,19.73],[20200130,19.34],[20200131,19.06],[20200203,19.32],[20200204,19.64],[20200205,19.67],[20200206,19.43],[20200207,19.1],[20200210,18.87],[20200211,19.34],[20200212,19.56],[20200213,19.56],[20200214,19.54],[20200217,19.64],[20200218,19.52],[20200219,19.69],[20200220,19.4],[20200221,19.31],[20200226,17.82],[20200227,17.18],[20200228,17],[20200302,17.26],[20200303,17.23],[20200304,17.28],[20200305,16.22],[20200306,15.31],[20200309,13.02],[20200310,14.21],[20200311,13.19],[20200312,11.46],[20200313,12.73],[20200316,10.78],[20200317,10.95],[20200318,9.63],[20200319,10.07],[20200320,10.14],[20200323,9.45],[20200324,10.08],[20200325,10.86],[20200326,11.15],[20200327,10.49],[20200330,10.31],[20200331,10.31],[20200401,9.87],[20200402,10.14],[20200403,9.93],[20200406,10.54],[20200407,10.88],[20200408,11.08],[20200409,11.25],[20200414,11.29],[20200415,11.02],[20200416,11.05],[20200417,11.3],[20200420,11.05],[20200421,10.79],[20200422,10.93],[20200423,10.84],[20200424,10.16],[20200427,10.51],[20200428,11.12],[20200429,11.67],[20200430,11.34],[20200504,10.99],[20200505,11.2],[20200506,11.12],[20200507,10.95],[20200511,11],[20200512,10.73],[20200513,10.39],[20200514,10.58],[20200515,10.65],[20200518,11.13],[20200519,10.94],[20200520,11.11],[20200522,11.41],[20200526,11.97],[20200527,12.32],[20200528,12.18],[20200529,11.98],[20200602,12.7],[20200603,13.21],[20200604,13.14],[20200605,13.57],[20200608,14.08],[20200609,13.78],[20200610,13.46],[20200611,12.63],[20200612,13],[20200615,12.97],[20200616,13.11],[20200617,13.32],[20200618,13.11],[20200619,13.32],[20200622,13.29],[20200624,13.01],[20200625,13.21],[20200626,12.85],[20200629,12.92],[20200630,13.09],[20200701,13.32],[20200702,13.37],[20200703,13.57],[20200706,13.6],[20200707,13.49],[20200708,13.57],[20200709,13.42],[20200710,13.64],[20200713,13.37],[20200714,13.4],[20200715,13.54],[20200716,13.41],[20200717,13.5],[20200720,13.63],[20200721,13.99],[20200722,13.97],[20200723,13.66],[20200724,13.66],[20200727,13.74],[20200728,13.89],[20200729,13.99],[20200730,13.86],[20200731,13.5],[20200803,13.41],[20200804,13.23],[20200805,13.31],[20200806,13.32],[20200807,13.13],[20200810,13.11],[20200811,13.21],[20200812,13.05],[20200813,13.04],[20200814,13.06],[20200817,12.74],[20200818,12.84],[20200819,12.7],[20200820,12.66],[20200821,12.69],[20200824,12.66],[20200825,12.8],[20200826,12.55],[20200827,12.6],[20200828,12.86],[20200901,12.84],[20200902,12.95],[20200903,12.95],[20200904,12.9],[20200907,13],[20200908,12.83],[20200909,13.02],[20200910,12.68],[20200911,12.57],[20200914,12.85],[20200915,12.84],[20200916,12.87],[20200917,12.94],[20200918,12.58],[20200921,12.35],[20200922,12.32],[20200923,12.04],[20200924,12.35],[20200925,12.27],[20200928,11.95],[20200929,11.78],[20200930,12.02],[20201001,12.04],[20201002,11.92],[20201005,12.19],[20201006,12.11],[20201007,12.13],[20201008,12.38],[20201009,12.5],[20201012,12.56],[20201013,12.45],[20201014,12.55],[20201015,12.55],[20201016,12.47],[20201019,12.42],[20201020,12.6],[20201021,12.49],[20201022,12.62],[20201023,12.54],[20201026,12.51],[20201027,12.35],[20201028,11.92],[20201029,11.85],[20201030,11.76],[20201102,11.82],[20201103,11.97],[20201104,12.23],[20201105,12.52],[20201106,12.78],[20201109,12.88],[20201110,13.05],[20201111,13.13],[20201112,12.87],[20201113,13.06],[20201116,13.26],[20201117,13.45],[20201118,13.5],[20201119,13.67],[20201120,13.55],[20201123,13.47],[20201124,13.88],[20201125,14.01],[20201126,14.02],[20201127,13.98],[20201130,13.83],[20201201,14.26],[20201202,14.18],[20201203,14.39],[20201204,14.59],[20201207,14.65],[20201208,14.64],[20201209,14.39],[20201210,14.82],[20201211,14.81],[20201214,14.61],[20201215,14.93],[20201216,15],[20201217,15.16],[20201218,15.03],[20201221,14.85],[20201222,14.63],[20201223,14.84],[20201229,15],[20201230,15.06],[20201231,15.04],[20210104,14.87],[20210105,14.86],[20210106,14.92],[20210107,15],[20210108,15.31],[20210111,15.19],[20210112,15.42],[20210113,15.4],[20210114,15.83],[20210115,15.47],[20210118,15.62],[20210119,15.41],[20210120,15.4],[20210121,15.16],[20210122,14.81],[20210125,14.79],[20210126,14.82],[20210127,14.57],[20210128,14.81],[20210129,14.35],[20210201,14.75],[20210202,14.97],[20210203,15.07],[20210204,15.01],[20210205,15.24],[20210208,15.21],[20210209,15.16],[20210210,15.05],[20210211,15.09],[20210212,15.2],[20210217,15.22],[20210218,15.03],[20210219,15],[20210222,14.56],[20210223,14.72],[20210224,14.84],[20210225,14.27],[20210226,14.19],[20210301,14.42],[20210302,14.42],[20210303,14.16],[20210304,14.3],[20210305,14.46],[20210308,14.05],[20210309,14.17],[20210310,14.45],[20210311,14.78],[20210312,14.58],[20210315,14.6],[20210316,14.57],[20210317,14.64],[20210318,14.62],[20210319,14.77],[20210322,14.63],[20210323,14.53],[20210324,14.43],[20210325,14.46],[20210326,14.55],[20210329,14.49],[20210330,14.77],[20210331,14.95],[20210401,14.93],[20210406,15.15],[20210407,15.06],[20210408,15.24],[20210409,14.94],[20210412,14.91],[20210413,15.01],[20210414,14.98],[20210415,15.17],[20210416,15.27],[20210419,15.16],[20210420,15.16],[20210421,15.27],[20210422,15.31],[20210423,15.34],[20210426,15.43],[20210427,15.32],[20210428,15.53],[20210429,15.38],[20210430,15.13],[20210504,15.03],[20210505,15.24],[20210506,15.36],[20210507,15.63],[20210510,15.46],[20210511,15.37],[20210512,15.04],[20210514,15.23],[20210517,15.31],[20210518,15.21],[20210519,15.12],[20210520,15.17],[20210521,15.06],[20210525,14.99],[20210526,15.12],[20210527,15.29],[20210528,15.61],[20210601,15.94],[20210602,16.25],[20210603,16.16],[20210604,16.42],[20210607,16.63],[20210608,16.54],[20210609,16.41],[20210610,16.56],[20210611,16.42],[20210614,16.51],[20210615,16.45],[20210616,16.37],[20210617,16.49],[20210618,16.4],[20210621,16.55],[20210622,16.68],[20210624,17.08],[20210625,16.85],[20210628,16.91],[20210629,16.98],[20210630,16.92],[20210701,16.75],[20210702,17.1],[20210705,16.82],[20210706,16.5],[20210707,16.41],[20210708,16.25],[20210709,16.34],[20210712,16.51],[20210713,16.43],[20210714,16.7],[20210715,16.56],[20210716,16.53],[20210719,16.08],[20210720,16.16],[20210721,16.28],[20210722,16.37],[20210723,16.27],[20210726,16.37],[20210727,16.19],[20210728,16.25],[20210729,16.41],[20210730,15.85],[20210802,16.04],[20210803,15.98],[20210804,15.89],[20210805,15.86],[20210806,15.91],[20210809,15.95],[20210810,16.02],[20210811,16.14],[20210812,15.91],[20210813,15.79],[20210816,15.42],[20210817,15.24],[20210818,15.13],[20210819,14.96],[20210820,15.03],[20210823,14.97],[20210824,15.3],[20210825,15.41],[20210826,15.09],[20210827,15.4],[20210831,15.38],[20210901,15.54],[20210902,15.32],[20210903,15.28],[20210906,15.43],[20210907,15.34],[20210908,14.8],[20210909,14.83],[20210910,14.91],[20210913,15.14],[20210914,15.01],[20210915,14.99],[20210916,14.94],[20210917,14.47],[20210920,14.19],[20210921,14.37],[20210922,14.6],[20210923,14.72],[20210924,14.51],[20210927,14.58],[20210928,14.13],[20210929,14.18],[20210930,14.34],[20211001,14.66],[20211004,14.24],[20211005,14.26],[20211006,14.2],[20211007,14.27],[20211008,14.35],[20211011,14.26],[20211012,14.28],[20211013,14.36],[20211014,14.31],[20211015,14.72],[20211018,14.61],[20211019,14.2],[20211020,14.33],[20211021,13.79],[20211022,13.59],[20211025,13.96],[20211026,13.75],[20211027,13.64],[20211028,13.47],[20211029,13.16],[20211102,13.3],[20211103,13.42],[20211104,13.29],[20211105,13.53],[20211108,13.54],[20211109,13.66],[20211110,13.62],[20211111,13.99],[20211112,13.83],[20211115,13.83],[20211116,13.42],[20211117,13.28],[20211118,13.09],[20211119,13.17],[20211122,13.1],[20211123,13.12],[20211124,13.15],[20211125,13.24],[20211126,12.77],[20211129,12.75],[20211130,12.59],[20211201,12.57],[20211202,12.79],[20211203,12.9],[20211206,13.01],[20211207,13.25],[20211208,13.35],[20211209,13.13],[20211210,13.31],[20211213,13.08],[20211214,12.81],[20211215,12.89],[20211216,13.09],[20211217,13.1],[20211220,12.77],[20211221,12.85],[20211222,12.98],[20211223,13.13],[20211229,13.14],[20211230,13.4],[20211231,13.45],[20220104,13.25],[20220105,12.96],[20220106,12.99],[20220107,13.18],[20220110,13.04],[20220111,13.35],[20220112,13.62],[20220113,13.48],[20220114,13.54],[20220117,13.6],[20220118,13.42],[20220119,13.82],[20220120,14.01],[20220121,13.9],[20220124,13.67],[20220125,13.92],[20220126,14.16],[20220127,14.41],[20220128,14.62],[20220131,15.01],[20220201,15.01],[20220202,14.86],[20220203,14.87],[20220204,14.71],[20220207,14.85],[20220208,14.95],[20220209,15.08],[20220210,15.06],[20220211,15.14],[20220214,15.19],[20220215,15.23],[20220216,15.39],[20220217,15.15],[20220218,15.1],[20220221,15.07],[20220222,15.27],[20220223,15.27],[20220224,15.2],[20220225,15.45],[20220302,15.98],[20220303,16.19],[20220304,16.22],[20220307,15.89],[20220308,15.86],[20220309,16.25],[20220310,16.1],[20220311,16.02],[20220314,15.77],[20220315,15.61],[20220316,16.03],[20220317,16.37],[20220318,16.71],[20220321,16.88],[20220322,17.15],[20220323,17.35],[20220324,17.64],[20220325,17.78],[20220328,17.75],[20220329,17.67],[20220330,17.53],[20220331,17.74],[20220401,17.98],[20220404,18.29],[20220405,18.06],[20220406,17.8],[20220407,17.74],[20220408,17.78],[20220411,17.63],[20220412,17.6],[20220413,17.71],[20220414,17.46],[20220419,17.6],[20220420,17.54],[20220421,17.16],[20220422,16.67],[20220425,16.6],[20220426,16.24],[20220427,16.5],[20220428,16.7],[20220429,16.53],[20220503,16.34],[20220504,16.52],[20220505,15.98],[20220506,15.78],[20220510,15.19],[20220511,15.29],[20220512,15.61],[20220513,16.01],[20220516,16.15],[20220517,16.36],[20220518,15.92],[20220519,16.27],[20220520,16.38],[20220523,16.55],[20220524,16.46],[20220525,16.53],[20220527,16.97],[20220530,16.91],[20220531,16.95],[20220601,16.8],[20220607,16.59],[20220608,16.25],[20220609,16.08],[20220610,15.75],[20220613,15.12],[20220614,14.85],[20220615,15.08],[20220616,14.93],[20220617,14.51],[20220620,14.48],[20220621,14.49],[20220622,14.5],[20220624,14.58],[20220627,14.77],[20220628,14.66],[20220629,14.65],[20220630,14.68],[20220701,14.51],[20220704,14.41],[20220705,14.37],[20220706,14.55],[20220707,14.95],[20220708,15.05],[20220711,14.78],[20220712,14.67],[20220713,14.66],[20220714,14.47],[20220715,14.54],[20220718,14.56],[20220719,14.57],[20220720,14.59],[20220721,14.48],[20220722,14.43],[20220725,14.63],[20220726,14.67],[20220727,15.04],[20220728,15.47],[20220729,15.52],[20220801,15.38],[20220802,15.23],[20220803,15.44],[20220804,15.72],[20220805,15.75],[20220808,16.27],[20220809,16.07],[20220810,16.41],[20220811,16.23],[20220812,16.74],[20220816,16.71],[20220817,16.55],[20220818,16.48],[20220819,16.54],[20220822,16.45],[20220823,16.96],[20220824,17.03],[20220825,17.08],[20220826,16.87],[20220830,16.43],[20220831,16.19],[20220901,16.09],[20220902,16.42],[20220905,16.79],[20220906,16.42],[20220907,16.61],[20220908,16.4],[20220909,16.73],[20220912,16.83],[20220913,16.3],[20220914,16.72],[20220915,16.51],[20220916,16.49],[20220920,17.01],[20220921,17.07],[20220922,17.26],[20220923,16.83],[20220926,16.39],[20220927,16.5],[20220928,16.81],[20220929,16.39],[20220930,16.66],[20221003,17.63],[20221004,17.55],[20221005,17.52],[20221006,17.73],[20221007,17.74],[20221010,17.89],[20221011,17.7],[20221012,17.55],[20221013,17.62],[20221014,17.18],[20221017,17.41],[20221018,17.4],[20221019,17.55],[20221020,17.65],[20221021,18.18],[20221024,17.49],[20221025,17.29],[20221026,16.86],[20221027,17.09],[20221028,17.18],[20221031,17.85],[20221102,17.95],[20221103,18.47],[20221104,18.59],[20221107,18.08],[20221108,18.12],[20221109,17.79],[20221110,17.38],[20221111,17.08],[20221114,17.12],[20221115,16.97],[20221116,16.45],[20221117,16.3],[20221118,16.28],[20221121,16.67],[20221122,16.41],[20221123,16.31],[20221124,16.58],[20221125,16.22],[20221128,16.11],[20221129,16.61],[20221130,16.82],[20221201,16.56],[20221202,16.43],[20221205,15.85],[20221206,15.99],[20221207,16.02],[20221208,15.9],[20221209,15.65],[20221212,15.43],[20221213,15.45],[20221214,15.26],[20221215,15.25],[20221216,15.1],[20221219,15.26],[20221220,15.58],[20221221,15.64],[20221222,15.59],[20221223,16.14],[20221228,15.9],[20221229,15.82],[20221230,15.8],[20230103,15.22],[20230104,15.32],[20230105,15.7],[20230106,16.42],[20230109,16.16],[20230110,16.42],[20230111,16.77],[20230112,17.04],[20230113,16.97],[20230116,16.77],[20230117,16.83],[20230118,16.81],[20230119,16.8],[20230120,16.81],[20230123,16.62],[20230124,16.83],[20230125,17.01],[20230126,17.18],[20230127,17.03],[20230130,16.89],[20230131,17.23],[20230201,17.1],[20230202,16.79],[20230203,16.43],[20230206,16.43],[20230207,16.43],[20230208,16.34],[20230209,16.05],[20230210,16.2],[20230213,16.44],[20230214,16.15],[20230215,16.45],[20230216,16.42],[20230217,16.5],[20230222,16.07],[20230223,16.15],[20230224,15.96],[20230227,16.05],[20230228,15.91],[20230301,15.73],[20230302,15.77],[20230303,16.02],[20230306,15.97],[20230307,15.74],[20230308,16.22],[20230309,15.97],[20230310,15.42],[20230313,14.99],[20230314,14.97],[20230315,14.77],[20230316,14.87],[20230317,14.6],[20230320,14.44],[20230321,14.51],[20230322,14.56],[20230323,14.21],[20230324,14.51],[20230327,14.63],[20230328,14.75],[20230329,14.92],[20230330,15.08],[20230331,15.02],[20230403,14.81],[20230404,14.7],[20230405,14.41],[20230406,14.43],[20230411,14.8],[20230412,14.94],[20230413,14.88],[20230414,14.79],[20230417,14.79],[20230418,14.64],[20230419,14.35],[20230420,14.39],[20230421,14.18],[20230424,14.16],[20230425,13.94],[20230426,13.8],[20230427,13.92],[20230428,14.02],[20230502,13.58],[20230503,13.59],[20230504,13.5],[20230505,13.95],[20230510,14.41],[20230511,14.47],[20230512,14.64],[20230515,14.75],[20230516,14.56],[20230517,14.68],[20230519,14.65],[20230522,14.55],[20230523,14.67],[20230524,14.57],[20230525,14.61],[20230526,14.76],[20230530,14.41],[20230531,14.37],[20230601,14.59],[20230602,14.88],[20230605,15.11],[20230606,15.39],[20230607,15.44],[20230608,15.44],[20230609,15.66],[20230612,15.67],[20230613,15.66],[20230614,15.83],[20230615,16.01],[20230616,15.78],[20230619,16.04],[20230620,15.99],[20230621,16.11],[20230622,15.81],[20230626,15.78],[20230627,15.64],[20230628,15.48],[20230629,15.61],[20230630,15.84],[20230703,16],[20230704,15.89],[20230705,15.97],[20230706,15.51],[20230707,15.88],[20230710,15.7],[20230711,15.6],[20230712,15.69],[20230713,15.62],[20230714,15.43],[20230717,15.44],[20230718,15.42],[20230719,15.43],[20230720,15.54],[20230721,15.81],[20230724,16],[20230725,16.11],[20230726,16.19],[20230727,15.96],[20230728,16.2],[20230731,16.29],[20230801,16.03],[20230802,15.9],[20230803,15.79],[20230804,15.69],[20230807,15.71],[20230808,15.74],[20230809,15.6],[20230810,15.53],[20230811,15.58],[20230814,15.46],[20230816,15.34],[20230817,15.39],[20230818,15.49],[20230821,15.34],[20230822,15.65],[20230823,16.21],[20230824,16],[20230825,15.91],[20230829,16.12],[20230830,15.88],[20230831,15.59],[20230901,15.74],[20230904,15.77],[20230905,15.66],[20230906,15.53],[20230907,15.5],[20230908,15.43],[20230911,15.61],[20230912,15.65],[20230913,15.78],[20230914,15.87],[20230915,15.89],[20230918,15.88],[20230919,15.96],[20230920,16.04],[20230921,15.68],[20230922,15.68],[20230925,15.67],[20230926,15.47],[20230927,15.36],[20230928,15.59],[20230929,15.73],[20231002,15.6],[20231003,15.24],[20231004,15.25],[20231005,15.09],[20231006,15.05],[20231009,15.12],[20231010,15.44],[20231011,15.43],[20231012,15.18],[20231013,15.35],[20231016,15.48],[20231017,15.42],[20231018,15.2],[20231019,15.13],[20231020,14.87],[20231023,14.74],[20231024,14.78],[20231025,14.92],[20231026,15.18],[20231027,15.09],[20231030,14.98],[20231031,14.95],[20231102,15.55],[20231103,15.74],[20231106,15.67],[20231107,15.82],[20231108,15.69],[20231109,15.62],[20231110,15.84],[20231113,15.74],[20231114,16.15],[20231115,16.05],[20231116,16.11],[20231117,16.11],[20231120,16.25],[20231121,16.01],[20231122,15.97],[20231123,16.11],[20231124,16.09],[20231127,15.97],[20231128,16.04],[20231129,15.99],[20231130,16.18],[20231201,16.48],[20231204,16.04],[20231205,16.28],[20231206,16.31],[20231207,16.34],[20231208,16.45],[20231211,16.41],[20231212,16.28],[20231213,16.66],[20231214,16.81],[20231215,16.65],[20231218,16.92],[20231219,16.89],[20231220,16.79],[20231221,16.83],[20231222,16.97],[20231227,17.23],[20231228,17.15],[20231229,17.27],[20240102,16.99],[20240103,16.97],[20240104,16.72],[20240105,17.03],[20240108,17.11],[20240109,16.79],[20240110,16.84],[20240111,16.84],[20240112,16.96],[20240115,17.01],[20240116,16.72],[20240117,16.66],[20240118,16.57],[20240119,16.74],[20240122,16.49],[20240123,16.56],[20240124,16.59],[20240125,16.77],[20240126,16.96],[20240129,16.92],[20240130,16.82],[20240131,16.89],[20240201,17.13],[20240202,16.87],[20240205,16.96],[20240206,17.14],[20240207,17.18],[20240208,16.91],[20240209,16.94],[20240214,17.05],[20240215,17.11],[20240216,17.03],[20240219,17.13],[20240220,17.11],[20240221,17.08],[20240222,17],[20240223,16.83],[20240226,16.73],[20240227,16.99],[20240228,16.75],[20240229,16.65],[20240301,16.76],[20240304,16.64],[20240305,16.55],[20240306,16.63],[20240307,16.59],[20240308,16.35],[20240311,16.25],[20240312,16.44],[20240313,16.4],[20240314,16.55],[20240315,16.54],[20240318,16.42],[20240319,16.46],[20240320,16.7],[20240321,16.56],[20240322,16.59],[20240325,16.56],[20240326,16.61],[20240327,16.78],[20240328,16.71],[20240402,16.77],[20240403,16.73],[20240404,16.71],[20240405,16.66],[20240408,16.85],[20240409,16.83],[20240410,16.49],[20240411,16.53],[20240412,16.29],[20240415,16.18],[20240416,15.79],[20240417,15.75],[20240418,15.52],[20240419,15.84],[20240422,16.06],[20240423,16.04]]}
{"meta":{"id":"254-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika","currency":"EUR"},"ts":[[20190424,514.98],[20190425,519.97],[20190426,524.66],[20190427,524.66],[20190428,524.66],[20190429,523.86],[20190430,518.68],[20190501,518.97],[20190502,514.27],[20190503,519.93],[20190504,519.93],[20190505,519.93],[20190506,515.76],[20190507,506.46],[20190508,512.4],[20190509,508.87],[20190510,504.11],[20190511,504.11],[20190512,504.11],[20190513,492.55],[20190514,495.78],[20190515,493.62],[20190516,490.22],[20190517,485.48],[20190518,485.48],[20190519,485.48],[20190520,487.65],[20190521,497.27],[20190522,501.33],[20190523,497.98],[20190524,495.95],[20190525,495.95],[20190526,495.95],[20190527,497.12],[20190528,499.25],[20190529,506.28],[20190530,510.69],[20190531,511.27],[20190601,511.27],[20190602,511.27],[20190603,511.76],[20190604,514.84],[20190605,513.31],[20190606,511.91],[20190607,516.67],[20190608,516.67],[20190609,516.67],[20190610,518.03],[20190611,524.55],[20190612,525.93],[20190613,527.81],[20190614,522.69],[20190615,522.69],[20190616,522.69],[20190617,521.16],[20190618,531.9],[20190619,532.62],[20190620,535.24],[20190621,539.14],[20190622,539.14],[20190623,539.14],[20190624,539.06],[20190625,533.81],[20190626,532.83],[20190627,529.8],[20190628,533.69],[20190629,533.69],[20190630,533.69],[20190701,538.94],[20190702,533.61],[20190703,537.89],[20190704,544.92],[20190705,546.73],[20190706,546.73],[20190707,546.73],[20190708,552.62],[20190709,551.37],[20190710,555.16],[20190711,556.51],[20190712,554.57],[20190713,554.57],[20190714,554.57],[20190715,553.79],[20190716,552.21],[20190717,551.7],[20190718,551.72],[20190719,549.42],[20190720,549.42],[20190721,549.42],[20190722,547.74],[20190723,549.31],[20190724,552.76],[20190725,546.14],[20190726,546.62],[20190727,546.62],[20190728,546.62],[20190729,548.32],[20190730,547.45],[20190731,545.85],[20190801,539.89],[20190802,531.63],[20190803,531.63],[20190804,531.63],[20190805,514.75],[20190806,516.04],[20190807,517.04],[20190808,529.92],[20190809,531.83],[20190810,531.83],[20190811,531.83],[20190812,512.98],[20190813,517.15],[20190814,504.96],[20190815,502.81],[20190816,510.33],[20190817,510.33],[20190818,510.33],[20190819,505.93],[20190820,504.79],[20190821,510.96],[20190822,509.61],[20190823,499.17],[20190824,499.17],[20190825,499.17],[20190826,491.49],[20190827,489.75],[20190828,493.35],[20190829,501.54],[20190830,512.29],[20190831,512.29],[20190901,512.29],[20190902,511.99],[20190903,509.93],[20190904,514.92],[20190905,522.23],[20190906,527.12],[20190907,527.12],[20190908,527.12],[20190909,525.24],[20190910,520.1],[20190911,529.16],[20190912,533.95],[20190913,527.37],[20190914,527.37],[20190915,527.37],[20190916,527.29],[20190917,530.54],[20190918,529.66],[20190919,527.11],[20190920,527.29],[20190921,527.29],[20190922,527.29],[20190923,528.01],[20190924,523.82],[20190925,523.24],[20190926,529.82],[20190927,529.97],[20190928,529.97],[20190929,529.97],[20190930,529.73],[20191001,526.16],[20191002,515.37],[20191003,518.69],[20191004,528.87],[20191005,528.87],[20191006,528.87],[20191007,524.43],[20191008,518.5],[20191009,519.78],[20191010,521.37],[20191011,529.73],[20191012,529.73],[20191013,529.73],[20191014,530.96],[20191015,530.94],[20191016,530.15],[20191017,530.22],[20191018,527.89],[20191019,527.89],[20191020,527.89],[20191021,527.45],[20191022,537.09],[20191023,539.99],[20191024,544.49],[20191025,544.47],[20191026,544.47],[20191027,544.47],[20191028,550.37],[20191029,548.16],[20191030,545.23],[20191031,540.43],[20191101,544.54],[20191102,544.54],[20191103,544.54],[20191104,548.92],[20191105,548.56],[20191106,544.77],[20191107,546.74],[20191108,540.12],[20191109,540.12],[20191110,540.12],[20191111,538.25],[20191112,531.77],[20191113,525.68],[20191114,527.61],[20191115,530.51],[20191116,530.51],[20191117,530.51],[20191118,529.59],[20191119,524.69],[20191120,525.08],[20191121,526.16],[20191122,534.13],[20191123,534.13],[20191124,534.13],[20191125,534.25],[20191126,522.78],[20191127,523.89],[20191128,526.26],[20191129,529.7],[20191130,529.7],[20191201,529.7],[20191202,527.7],[20191203,525.37],[20191204,530.4],[20191205,532.31],[20191206,537.46],[20191207,537.46],[20191208,537.46],[20191209,540.48],[20191210,540.61],[20191211,546.28],[20191212,550.04],[20191213,554.41],[20191214,554.41],[20191215,554.41],[20191216,558.93],[20191217,559.66],[20191218,568.86],[20191219,569.89],[20191220,570.76],[20191221,570.76],[20191222,570.76],[20191223,573.43],[20191224,573.07],[20191225,573.07],[20191226,573.46],[20191227,574.84],[20191228,574.84],[20191229,574.84],[20191230,571.01],[20191231,568.43],[20200101,568.43],[20200102,580.7],[20200103,582.13],[20200104,582.13],[20200105,582.13],[20200106,576.04],[20200107,572.76],[20200108,577.52],[20200109,577.4],[20200110,578.72],[20200111,578.72],[20200112,578.72],[20200113,575.55],[20200114,576.28],[20200115,569.36],[20200116,571.27],[20200117,580.69],[20200118,580.69],[20200119,580.69],[20200120,583.97],[20200121,576.59],[20200122,581.04],[20200123,582.27],[20200124,582.47],[20200125,582.47],[20200126,582.47],[20200127,563.26],[20200128,571.56],[20200129,573.74],[20200130,563.65],[20200131,555.17],[20200201,555.17],[20200202,555.17],[20200203,560.97],[20200204,570.6],[20200205,573.37],[20200206,569.17],[20200207,559.5],[20200208,559.5],[20200209,559.5],[20200210,555.05],[20200211,566.47],[20200212,571.39],[20200213,571.79],[20200214,573.22],[20200215,573.22],[20200216,573.22],[20200217,574.91],[20200218,571.61],[20200219,575.28],[20200220,568.76],[20200221,562.15],[20200222,562.15],[20200223,562.15],[20200224,553.68],[20200225,549.46],[20200226,528.93],[20200227,499.02],[20200228,489.35],[20200229,489.35],[20200301,489.35],[20200302,497.5],[20200303,503.41],[20200304,504.46],[20200305,480.35],[20200306,451.49],[20200307,451.49],[20200308,451.49],[20200309,396.36],[20200310,414.51],[20200311,398.76],[20200312,346.15],[20200313,377.56],[20200314,377.56],[20200315,377.56],[20200316,341.41],[20200317,337.94],[20200318,311.67],[20200319,308.34],[20200320,319.11],[20200321,319.11],[20200322,319.11],[20200323,291.04],[20200324,311.27],[20200325,330.38],[20200326,345.33],[20200327,324.15],[20200328,324.15],[20200329,324.15],[20200330,319.69],[20200331,322.91],[20200401,308.53],[20200402,313.29],[20200403,306.88],[20200404,306.88],[20200405,306.88],[20200406,322.85],[20200407,332.84],[20200408,336.3],[20200409,345.92],[20200410,345.78],[20200411,345.78],[20200412,345.78],[20200413,345.37],[20200414,342.89],[20200415,334.46],[20200416,333.23],[20200417,340.62],[20200418,340.62],[20200419,340.62],[20200420,336.45],[20200421,331.87],[20200422,334.63],[20200423,334.55],[20200424,316.66],[20200425,316.66],[20200426,316.66],[20200427,322.73],[20200428,335.79],[20200429,354.39],[20200430,348.02],[20200501,344.77],[20200502,344.77],[20200503,344.77],[20200504,332.76],[20200505,342.29],[20200506,337.81],[20200507,334.35],[20200508,338.34],[20200509,338.34],[20200510,338.34],[20200511,338.16],[20200512,333.59],[20200513,323.18],[20200514,322.98],[20200515,327.04],[20200516,327.04],[20200517,327.04],[20200518,340.35],[20200519,335.84],[20200520,339.85],[20200521,341.93],[20200522,348.1],[20200523,348.1],[20200524,348.1],[20200525,355.14],[20200526,366.43],[20200527,372.84],[20200528,369.8],[20200529,361.21],[20200530,361.21],[20200531,361.21],[20200601,364.85],[20200602,382.88],[20200603,399.55],[20200604,395.14],[20200605,407.4],[20200606,407.4],[20200607,407.4],[20200608,419.1],[20200609,417.04],[20200610,406.8],[20200611,394.88],[20200612,391.56],[20200613,391.56],[20200614,391.56],[20200615,382.99],[20200616,391.83],[20200617,392.94],[20200618,388.51],[20200619,391.76],[20200620,391.76],[20200621,391.76],[20200622,394.47],[20200623,394.75],[20200624,388.13],[20200625,387.76],[20200626,378.29],[20200627,378.29],[20200628,378.29],[20200629,377.58],[20200630,379.79],[20200701,387.85],[20200702,392.2],[20200703,393.84],[20200704,393.84],[20200705,393.84],[20200706,399.23],[20200707,395.52],[20200708,396.22],[20200709,394.69],[20200710,395.21],[20200711,395.21],[20200712,395.21],[20200713,392.71],[20200714,387.26],[20200715,394.52],[20200716,391.92],[20200717,393.82],[20200718,393.82],[20200719,393.82],[20200720,395.89],[20200721,406.65],[20200722,409.87],[20200723,404.53],[20200724,398.05],[20200725,398.05],[20200726,398.05],[20200727,402.15],[20200728,403.92],[20200729,406.95],[20200730,401.35],[20200731,394.27],[20200801,394.27],[20200802,394.27],[20200803,391.71],[20200804,386.62],[20200805,390.51],[20200806,391.22],[20200807,387.19],[20200808,387.19],[20200809,387.19],[20200810,388.92],[20200811,389.03],[20200812,387.05],[20200813,386.72],[20200814,388.2],[20200815,388.2],[20200816,388.2],[20200817,382.86],[20200818,383.36],[20200819,381],[20200820,376.07],[20200821,379.56],[20200822,379.56],[20200823,379.56],[20200824,378.61],[20200825,380.38],[20200826,379.08],[20200827,376.07],[20200828,381.57],[20200829,381.57],[20200830,381.57],[20200831,375.62],[20200901,382.15],[20200902,386.32],[20200903,387.35],[20200904,384.95],[20200905,384.95],[20200906,384.95],[20200907,386.2],[20200908,379.76],[20200909,386.46],[20200910,381.75],[20200911,378.88],[20200912,378.88],[20200913,378.88],[20200914,384.59],[20200915,385.47],[20200916,386.63],[20200917,385.86],[20200918,380.71],[20200919,380.71],[20200920,380.71],[20200921,367.21],[20200922,370.9],[20200923,362.99],[20200924,363.77],[20200925,365.89],[20200926,365.89],[20200927,365.89],[20200928,364.39],[20200929,357.43],[20200930,361.1],[20201001,360.47],[20201002,360.03],[20201003,360.03],[20201004,360.03],[20201005,364.14],[20201006,367.65],[20201007,365.76],[20201008,372.49],[20201009,377.21],[20201010,377.21],[20201011,377.21],[20201012,377.03],[20201013,376.15],[20201014,379.46],[20201015,377.88],[20201016,376.64],[20201017,376.64],[20201018,376.64],[20201019,376.81],[20201020,380.94],[20201021,382.09],[20201022,385.35],[20201023,383.96],[20201024,383.96],[20201025,383.96],[20201026,381.62],[20201027,377.68],[20201028,363.91],[20201029,362.2],[20201030,359.4],[20201031,359.4],[20201101,359.4],[20201102,360.93],[20201103,367.88],[20201104,372.84],[20201105,386.13],[20201106,391.13],[20201107,391.13],[20201108,391.13],[20201109,408.89],[20201110,411.21],[20201111,413],[20201112,405.15],[20201113,405.04],[20201114,405.04],[20201115,405.04],[20201116,413.48],[20201117,419.22],[20201118,423.3],[20201119,423.66],[20201120,421.13],[20201121,421.13],[20201122,421.13],[20201123,421.73],[20201124,431.04],[20201125,432.47],[20201126,433.95],[20201127,432.49],[20201128,432.49],[20201129,432.49],[20201130,425.95],[20201201,438.57],[20201202,439.73],[20201203,444.81],[20201204,447.52],[20201205,447.52],[20201206,447.52],[20201207,449.88],[20201208,450.94],[20201209,446.7],[20201210,453.37],[20201211,453.09],[20201212,453.09],[20201213,453.09],[20201214,450.62],[20201215,454.2],[20201216,457.14],[20201217,463.9],[20201218,460.42],[20201219,460.42],[20201220,460.42],[20201221,450.59],[20201222,449.09],[20201223,454.23],[20201224,454.48],[20201225,454.48],[20201226,454.48],[20201227,454.48],[20201228,453.19],[20201229,458.65],[20201230,459.48],[20201231,457.83],[20210101,457.83],[20210102,457.83],[20210103,457.83],[20210104,459.21],[20210105,454.47],[20210106,456.72],[20210107,462.16],[20210108,469.45],[20210109,469.45],[20210110,469.45],[20210111,465.27],[20210112,469.09],[20210113,470.84],[20210114,479.16],[20210115,471.94],[20210116,471.94],[20210117,471.94],[20210118,477.28],[20210119,469.83],[20210120,470.09],[20210121,460.88],[20210122,449.94],[20210123,449.94],[20210124,449.94],[20210125,448.14],[20210126,452.99],[20210127,444.35],[20210128,447.63],[20210129,436.65],[20210130,436.65],[20210131,436.65],[20210201,440.67],[20210202,454.08],[20210203,457.89],[20210204,455.26],[20210205,462.48],[20210206,462.48],[20210207,462.48],[20210208,462.89],[20210209,458.06],[20210210,456.93],[20210211,457.45],[20210212,458.61],[20210213,458.61],[20210214,458.61],[20210215,458.54],[20210216,459.58],[20210217,461.93],[20210218,456.1],[20210219,456.81],[20210220,456.81],[20210221,456.81],[20210222,439.24],[20210223,444.31],[20210224,447.73],[20210225,433.92],[20210226,426.58],[20210227,426.58],[20210228,426.58],[20210301,432.35],[20210302,430.64],[20210303,428.97],[20210304,436.32],[20210305,437.22],[20210306,437.22],[20210307,437.22],[20210308,431.02],[20210309,427.83],[20210310,436.33],[20210311,448.33],[20210312,448.3],[20210313,448.3],[20210314,448.3],[20210315,447.17],[20210316,450.05],[20210317,448.7],[20210318,452.34],[20210319,454.52],[20210320,454.52],[20210321,454.52],[20210322,449.18],[20210323,447.89],[20210324,443.64],[20210325,440.92],[20210326,445.29],[20210327,445.29],[20210328,445.29],[20210329,442.43],[20210330,449.11],[20210331,453.66],[20210401,452.51],[20210402,452.53],[20210403,452.53],[20210404,452.53],[20210405,453.11],[20210406,460.39],[20210407,459.23],[20210408,462.72],[20210409,457.48],[20210410,457.48],[20210411,457.48],[20210412,456.2],[20210413,455.44],[20210414,458.61],[20210415,464.21],[20210416,465.07],[20210417,465.07],[20210418,465.07],[20210419,464.71],[20210420,463.25],[20210421,463.58],[20210422,463.82],[20210423,465.11],[20210424,465.11],[20210425,465.11],[20210426,466.76],[20210427,465.65],[20210428,467.34],[20210429,466.43],[20210430,459.85],[20210501,459.85],[20210502,459.85],[20210503,460.42],[20210504,458.05],[20210505,464.69],[20210506,469.76],[20210507,479.9],[20210508,479.9],[20210509,479.9],[20210510,479.3],[20210511,477.16],[20210512,470.4],[20210513,469.25],[20210514,474.62],[20210515,474.62],[20210516,474.62],[20210517,473.45],[20210518,473.14],[20210519,468.01],[20210520,469.85],[20210521,468.39],[20210522,468.39],[20210523,468.39],[20210524,468.07],[20210525,464.37],[20210526,467.6],[20210527,472.64],[20210528,481.63],[20210529,481.63],[20210530,481.63],[20210531,482.82],[20210601,491.29],[20210602,497.49],[20210603,496.77],[20210604,502.33],[20210605,502.33],[20210606,502.33],[20210607,505.39],[20210608,502.82],[20210609,502.45],[20210610,502.91],[20210611,501.61],[20210612,501.61],[20210613,501.61],[20210614,505.1],[20210615,502.62],[20210616,501.98],[20210617,504.38],[20210618,503.22],[20210619,503.22],[20210620,503.22],[20210621,504.79],[20210622,505.87],[20210623,508.28],[20210624,517.3],[20210625,516.29],[20210626,516.29],[20210627,516.29],[20210628,515.29],[20210629,515.3],[20210630,511.27],[20210701,507.26],[20210702,511.15],[20210703,511.15],[20210704,511.15],[20210705,508.42],[20210706,497.52],[20210707,496.53],[20210708,488.88],[20210709,491.94],[20210710,491.94],[20210711,491.94],[20210712,497.88],[20210713,499.69],[20210714,508.02],[20210715,507.89],[20210716,506.36],[20210717,506.36],[20210718,506.36],[20210719,492.04],[20210720,491.27],[20210721,495.22],[20210722,498.54],[20210723,500.02],[20210724,500.02],[20210725,500.02],[20210726,501.28],[20210727,498.63],[20210728,503.67],[20210729,507.25],[20210730,494.25],[20210731,494.25],[20210801,494.25],[20210802,493.99],[20210803,490.1],[20210804,490.15],[20210805,494.23],[20210806,491.25],[20210807,491.25],[20210808,491.25],[20210809,491.12],[20210810,495.1],[20210811,496.91],[20210812,492.6],[20210813,491.89],[20210814,491.89],[20210815,491.89],[20210816,486.68],[20210817,482.19],[20210818,480.24],[20210819,471.35],[20210820,473.26],[20210821,473.26],[20210822,473.26],[20210823,476.3],[20210824,485.17],[20210825,490.49],[20210826,487.16],[20210827,492.02],[20210828,492.02],[20210829,492.02],[20210830,492.09],[20210831,495.16],[20210901,493.64],[20210902,486.89],[20210903,484.63],[20210904,484.63],[20210905,484.63],[20210906,487.35],[20210907,486.76],[20210908,473.83],[20210909,472.23],[20210910,476.36],[20210911,476.36],[20210912,476.36],[20210913,481.55],[20210914,479.85],[20210915,478.54],[20210916,477.09],[20210917,466.93],[20210918,466.93],[20210919,466.93],[20210920,456.6],[20210921,460.08],[20210922,468.74],[20210923,473.48],[20210924,467.5],[20210925,467.5],[20210926,467.5],[20210927,468.67],[20210928,455.84],[20210929,455.48],[20210930,457.66],[20211001,461.44],[20211002,461.44],[20211003,461.44],[20211004,453.12],[20211005,451.15],[20211006,448.53],[20211007,450.69],[20211008,453.56],[20211009,453.56],[20211010,453.56],[20211011,452.27],[20211012,452.11],[20211013,454.32],[20211014,456.76],[20211015,465.02],[20211016,465.02],[20211017,465.02],[20211018,462.33],[20211019,454.33],[20211020,453.51],[20211021,442.82],[20211022,436.28],[20211023,436.28],[20211024,436.28],[20211025,444.8],[20211026,444.59],[20211027,442.31],[20211028,436.82],[20211029,428.14],[20211030,428.14],[20211031,428.14],[20211101,429.04],[20211102,429.83],[20211103,434.22],[20211104,435.63],[20211105,443.65],[20211106,443.65],[20211107,443.65],[20211108,442.83],[20211109,447.44],[20211110,447.76],[20211111,457.32],[20211112,453.33],[20211113,453.33],[20211114,453.33],[20211115,451.26],[20211116,444.48],[20211117,441.93],[20211118,435.7],[20211119,438.5],[20211120,438.5],[20211121,438.5],[20211122,436.23],[20211123,433.54],[20211124,436.63],[20211125,438.57],[20211126,421.59],[20211127,421.59],[20211128,421.59],[20211129,422.91],[20211130,418.63],[20211201,422.07],[20211202,427.17],[20211203,429.7],[20211204,429.7],[20211205,429.7],[20211206,432.51],[20211207,439.2],[20211208,444.18],[20211209,439.67],[20211210,442.83],[20211211,442.83],[20211212,442.83],[20211213,438.45],[20211214,434.23],[20211215,433.02],[20211216,438.51],[20211217,440.18],[20211218,440.18],[20211219,440.18],[20211220,432.42],[20211221,432.82],[20211222,434.04],[20211223,436.5],[20211224,437.46],[20211225,437.46],[20211226,437.46],[20211227,440.34],[20211228,440.72],[20211229,439.23],[20211230,444.85],[20211231,445.75],[20220101,445.75],[20220102,445.75],[20220103,442.18],[20220104,440.31],[20220105,434.81],[20220106,432.9],[20220107,437.25],[20220108,437.25],[20220109,437.25],[20220110,432.49],[20220111,439.83],[20220112,449.83],[20220113,449.06],[20220114,450.2],[20220115,450.2],[20220116,450.2],[20220117,453.93],[20220118,451.71],[20220119,456],[20220120,461.66],[20220121,458.63],[20220122,458.63],[20220123,458.63],[20220124,449.38],[20220125,454.39],[20220126,463.7],[20220127,469.85],[20220128,468.03],[20220129,468.03],[20220130,468.03],[20220131,476.35],[20220201,479.23],[20220202,474.52],[20220203,470.33],[20220204,461.04],[20220205,461.04],[20220206,461.04],[20220207,464.75],[20220208,469.41],[20220209,474],[20220210,479.31],[20220211,483.02],[20220212,483.02],[20220213,483.02],[20220214,484.06],[20220215,490.61],[20220216,493.87],[20220217,487.44],[20220218,486.08],[20220219,486.08],[20220220,486.08],[20220221,484.82],[20220222,489.57],[20220223,487.49],[20220224,481.61],[20220225,488.18],[20220226,488.18],[20220227,488.18],[20220228,491.89],[20220301,493.17],[20220302,497.65],[20220303,509.65],[20220304,508.58],[20220305,508.58],[20220306,508.58],[20220307,499.37],[20220308,496.25],[20220309,509.23],[20220310,502.21],[20220311,504.79],[20220312,504.79],[20220313,504.79],[20220314,496.59],[20220315,490.07],[20220316,500.32],[20220317,507.99],[20220318,520.06],[20220319,520.06],[20220320,520.06],[20220321,531.45],[20220322,538.35],[20220323,545.62],[20220324,553.64],[20220325,558.23],[20220326,558.23],[20220327,558.23],[20220328,555.87],[20220329,558.75],[20220330,556.7],[20220331,559.35],[20220401,570.21],[20220402,570.21],[20220403,570.21],[20220404,577.98],[20220405,570.95],[20220406,561.26],[20220407,556.94],[20220408,556.6],[20220409,556.6],[20220410,556.6],[20220411,554.14],[20220412,558.05],[20220413,558.84],[20220414,552.27],[20220415,552.28],[20220416,552.28],[20220417,552.28],[20220418,552.36],[20220419,556.64],[20220420,554.63],[20220421,548.75],[20220422,534.63],[20220423,534.63],[20220424,534.63],[20220425,522.24],[20220426,514.92],[20220427,517.58],[20220428,521.85],[20220429,520.71],[20220430,520.71],[20220501,520.71],[20220502,511.83],[20220503,508.28],[20220504,513.44],[20220505,504.49],[20220506,495.2],[20220507,495.2],[20220508,495.2],[20220509,487.67],[20220510,480.71],[20220511,485.15],[20220512,491.72],[20220513,504.38],[20220514,504.38],[20220515,504.38],[20220516,510.92],[20220517,518.2],[20220518,511.34],[20220519,513.67],[20220520,521.82],[20220521,521.82],[20220522,521.82],[20220523,526.67],[20220524,520.67],[20220525,525.97],[20220526,529.42],[20220527,541.15],[20220528,541.15],[20220529,541.15],[20220530,539.5],[20220531,537.58],[20220601,533.07],[20220602,534.8],[20220603,532.14],[20220604,532.14],[20220605,532.14],[20220606,530.3],[20220607,521.06],[20220608,515.13],[20220609,507.1],[20220610,497.7],[20220611,497.7],[20220612,497.7],[20220613,481.33],[20220614,478.18],[20220615,482.77],[20220616,479.6],[20220617,469.88],[20220618,469.88],[20220619,469.88],[20220620,467.82],[20220621,469.26],[20220622,465.38],[20220623,463.43],[20220624,461.54],[20220625,461.54],[20220626,461.54],[20220627,466.48],[20220628,468.62],[20220629,464.18],[20220630,462.27],[20220701,457.65],[20220702,457.65],[20220703,457.65],[20220704,459.01],[20220705,455.53],[20220706,459.21],[20220707,468.94],[20220708,472.96],[20220709,472.96],[20220710,472.96],[20220711,464.48],[20220712,461.14],[20220713,460.75],[20220714,452.78],[20220715,456.62],[20220716,456.62],[20220717,456.62],[20220718,460.43],[20220719,458.59],[20220720,459.3],[20220721,457.87],[20220722,460.45],[20220723,460.45],[20220724,460.45],[20220725,463.53],[20220726,469.2],[20220727,473.76],[20220728,488.12],[20220729,490.42],[20220730,490.42],[20220731,490.42],[20220801,487.57],[20220802,481.42],[20220803,481.81],[20220804,492.84],[20220805,495.44],[20220806,495.44],[20220807,495.44],[20220808,509.11],[20220809,508.17],[20220810,519.81],[20220811,515.42],[20220812,526.75],[20220813,526.75],[20220814,526.75],[20220815,531.14],[20220816,535.08],[20220817,530.58],[20220818,529.63],[20220819,525.98],[20220820,525.98],[20220821,525.98],[20220822,524.59],[20220823,538.88],[20220824,540.65],[20220825,541.91],[20220826,537.39],[20220827,537.39],[20220828,537.39],[20220829,537.33],[20220830,527.62],[20220831,515.56],[20220901,512.54],[20220902,522.51],[20220903,522.51],[20220904,522.51],[20220905,531.4],[20220906,521.75],[20220907,522.61],[20220908,521.38],[20220909,531.11],[20220910,531.11],[20220911,531.11],[20220912,535.35],[20220913,522.66],[20220914,528.23],[20220915,523.15],[20220916,517.68],[20220917,517.68],[20220918,517.68],[20220919,522.96],[20220920,532.72],[20220921,535.87],[20220922,538.21],[20220923,529.67],[20220924,529.67],[20220925,529.67],[20220926,518.11],[20220927,517.01],[20220928,521.58],[20220929,509.3],[20220930,511.52],[20221001,511.52],[20221002,511.52],[20221003,538.72],[20221004,545.96],[20221005,540.59],[20221006,548.42],[20221007,546.18],[20221008,546.18],[20221009,546.18],[20221010,549.91],[20221011,544.26],[20221012,540.7],[20221013,536.87],[20221014,534.15],[20221015,534.15],[20221016,534.15],[20221017,538.68],[20221018,540.54],[20221019,542.97],[20221020,547.79],[20221021,561.91],[20221022,561.91],[20221023,561.91],[20221024,547.97],[20221025,544.87],[20221026,533.58],[20221027,538.4],[20221028,543.03],[20221029,543.03],[20221030,543.03],[20221031,557.44],[20221101,566.69],[20221102,569.19],[20221103,580.4],[20221104,589.02],[20221105,589.02],[20221106,589.02],[20221107,570.26],[20221108,567.7],[20221109,558.29],[20221110,543.65],[20221111,531.14],[20221112,531.14],[20221113,531.14],[20221114,531.56],[20221115,529.96],[20221116,519.66],[20221117,510.69],[20221118,514.67],[20221119,514.67],[20221120,514.67],[20221121,521.86],[20221122,520.79],[20221123,516.53],[20221124,521.99],[20221125,516.1],[20221126,516.1],[20221127,516.1],[20221128,507.64],[20221129,518.54],[20221130,526.33],[20221201,525.69],[20221202,521.12],[20221203,521.12],[20221204,521.12],[20221205,503.92],[20221206,508.78],[20221207,507.62],[20221208,505.02],[20221209,498.34],[20221210,498.34],[20221211,498.34],[20221212,487.17],[20221213,489.06],[20221214,477.48],[20221215,476.29],[20221216,475.72],[20221217,475.72],[20221218,475.72],[20221219,481.53],[20221220,494.37],[20221221,496.44],[20221222,498.15],[20221223,508.03],[20221224,508.03],[20221225,508.03],[20221226,507.84],[20221227,500.35],[20221228,500.66],[20221229,500.49],[20221230,494.89],[20221231,494.89],[20230101,494.89],[20230102,488.3],[20230103,481.91],[20230104,480.74],[20230105,491.31],[20230106,509.95],[20230107,509.95],[20230108,509.95],[20230109,504.38],[20230110,510.84],[20230111,520.41],[20230112,525.52],[20230113,524.96],[20230114,524.96],[20230115,524.96],[20230116,521.65],[20230117,522.22],[20230118,526.98],[20230119,519.71],[20230120,521.43],[20230121,521.43],[20230122,521.43],[20230123,523.29],[20230124,528.02],[20230125,532.7],[20230126,535.33],[20230127,532.8],[20230128,532.8],[20230129,532.8],[20230130,528],[20230131,534.31],[20230201,531.99],[20230202,528.12],[20230203,517.07],[20230204,517.07],[20230205,517.07],[20230206,515.06],[20230207,516.53],[20230208,517.82],[20230209,510.37],[20230210,513.78],[20230211,513.78],[20230212,513.78],[20230213,522.66],[20230214,519.6],[20230215,522.15],[20230216,525.92],[20230217,530.29],[20230218,530.29],[20230219,530.29],[20230220,530.61],[20230221,528.9],[20230222,524.79],[20230223,528.18],[20230224,520.7],[20230225,520.7],[20230226,520.7],[20230227,521.74],[20230228,517.02],[20230301,516.32],[20230302,518.62],[20230303,523.11],[20230304,523.11],[20230305,523.11],[20230306,523.62],[20230307,518.35],[20230308,534.15],[20230309,530.25],[20230310,515.19],[20230311,515.19],[20230312,515.19],[20230313,499.9],[20230314,498.82],[20230315,493.93],[20230316,498.02],[20230317,491.75],[20230318,491.75],[20230319,491.75],[20230320,487.24],[20230321,490.02],[20230322,488.94],[20230323,481.46],[20230324,486.08],[20230325,486.08],[20230326,486.08],[20230327,491.35],[20230328,497.24],[20230329,504.26],[20230330,509.51],[20230331,510.07],[20230401,510.07],[20230402,510.07],[20230403,506.73],[20230404,505.54],[20230405,498.48],[20230406,498.35],[20230407,498.38],[20230408,498.38],[20230409,498.38],[20230410,498.6],[20230411,516.56],[20230412,523.78],[20230413,522.36],[20230414,518.22],[20230415,518.22],[20230416,518.22],[20230417,522.49],[20230418,520.94],[20230419,512.45],[20230420,511.95],[20230421,509.21],[20230422,509.21],[20230423,509.21],[20230424,507.95],[20230425,503.79],[20230426,499.47],[20230427,504.51],[20230428,512.25],[20230429,512.25],[20230430,512.25],[20230501,512.39],[20230502,507.93],[20230503,504.64],[20230504,503.46],[20230505,515.99],[20230506,515.99],[20230507,515.99],[20230508,519.41],[20230509,523.63],[20230510,531.68],[20230511,532.24],[20230512,537.89],[20230513,537.89],[20230514,537.89],[20230515,541.57],[20230516,542.05],[20230517,542.67],[20230518,543.17],[20230519,542.99],[20230520,542.99],[20230521,542.99],[20230522,538.31],[20230523,537.11],[20230524,536.44],[20230525,540.92],[20230526,545.84],[20230527,545.84],[20230528,545.84],[20230529,546.42],[20230530,537.45],[20230531,531.84],[20230601,539.82],[20230602,550.57],[20230603,550.57],[20230604,550.57],[20230605,556.89],[20230606,565.92],[20230607,569.21],[20230608,568.91],[20230609,573.64],[20230610,573.64],[20230611,573.64],[20230612,574.63],[20230613,575.42],[20230614,582.87],[20230615,585.39],[20230616,577.53],[20230617,577.53],[20230618,577.53],[20230619,582.18],[20230620,580.07],[20230621,581.28],[20230622,573.99],[20230623,574.84],[20230624,574.84],[20230625,574.84],[20230626,573.7],[20230627,571.1],[20230628,566.36],[20230629,568.97],[20230630,575.67],[20230701,575.67],[20230702,575.67],[20230703,582.63],[20230704,581.7],[20230705,580.59],[20230706,567.88],[20230707,575.03],[20230708,575.03],[20230709,575.03],[20230710,569.88],[20230711,565.9],[20230712,573.4],[20230713,569.63],[20230714,564.34],[20230715,564.34],[20230716,564.34],[20230717,562.05],[20230718,566.08],[20230719,566.66],[20230720,567.75],[20230721,575.66],[20230722,575.66],[20230723,575.66],[20230724,581.75],[20230725,587.97],[20230726,590.67],[20230727,586.86],[20230728,592.87],[20230729,592.87],[20230730,592.87],[20230731,595.16],[20230801,591.43],[20230802,579.89],[20230803,574.27],[20230804,576.25],[20230805,576.25],[20230806,576.25],[20230807,573.28],[20230808,569.91],[20230809,571.64],[20230810,573.88],[20230811,568.39],[20230812,568.39],[20230813,568.39],[20230814,562.64],[20230815,560.51],[20230816,561.08],[20230817,555.87],[20230818,557.82],[20230819,557.82],[20230820,557.82],[20230821,553.87],[20230822,562.55],[20230823,577.75],[20230824,575.06],[20230825,572.18],[20230826,572.18],[20230827,572.18],[20230828,574.16],[20230829,580.57],[20230830,577.65],[20230831,566.24],[20230901,567.34],[20230902,567.34],[20230903,567.34],[20230904,569.46],[20230905,564.77],[20230906,559.42],[20230907,557.47],[20230908,554.57],[20230909,554.57],[20230910,554.57],[20230911,560.33],[20230912,564.2],[20230913,568.86],[20230914,574.56],[20230915,576.77],[20230916,576.77],[20230917,576.77],[20230918,576.31],[20230919,574.34],[20230920,578.61],[20230921,566.83],[20230922,565.56],[20230923,565.56],[20230924,565.56],[20230925,559.82],[20230926,554.6],[20230927,552.64],[20230928,554.39],[20230929,558.73],[20230930,558.73],[20231001,558.73],[20231002,553.62],[20231003,543.43],[20231004,536.54],[20231005,528.31],[20231006,524.06],[20231007,524.06],[20231008,524.06],[20231009,528.64],[20231010,542.26],[20231011,546.33],[20231012,543.85],[20231013,543.42],[20231014,543.42],[20231015,543.42],[20231016,545.03],[20231017,543.35],[20231018,533.64],[20231019,530],[20231020,524.36],[20231021,524.36],[20231022,524.36],[20231023,524.69],[20231024,527.21],[20231025,527.99],[20231026,535.42],[20231027,537.74],[20231028,537.74],[20231029,537.74],[20231030,531.11],[20231031,527.52],[20231101,535.87],[20231102,542.17],[20231103,560.93],[20231104,560.93],[20231105,560.93],[20231106,558.66],[20231107,564.22],[20231108,564.68],[20231109,562.42],[20231110,563.06],[20231111,563.06],[20231112,563.06],[20231113,564.04],[20231114,578.93],[20231115,577.89],[20231116,579.96],[20231117,579.05],[20231118,579.05],[20231119,579.05],[20231120,582.08],[20231121,577.1],[20231122,581.45],[20231123,583.7],[20231124,580.94],[20231125,580.94],[20231126,580.94],[20231127,576.24],[20231128,580.15],[20231129,578.78],[20231130,582.3],[20231201,591.26],[20231202,591.26],[20231203,591.26],[20231204,587.4],[20231205,586.73],[20231206,592.97],[20231207,592.84],[20231208,595.39],[20231209,595.39],[20231210,595.39],[20231211,594.09],[20231212,590.7],[20231213,599.1],[20231214,612.52],[20231215,610.29],[20231216,610.29],[20231217,610.29],[20231218,614.71],[20231219,622.42],[20231220,616.67],[20231221,618.74],[20231222,619.55],[20231223,619.55],[20231224,619.55],[20231225,619.55],[20231226,620.08],[20231227,624.27],[20231228,622.61],[20231229,623.42],[20231230,623.42],[20231231,623.42],[20240101,623.42],[20240102,619.05],[20240103,614.54],[20240104,607.4],[20240105,616.24],[20240106,616.24],[20240107,616.24],[20240108,618.48],[20240109,611],[20240110,609.14],[20240111,608.13],[20240112,615.47],[20240113,615.47],[20240114,615.47],[20240115,613.62],[20240116,606],[20240117,598.16],[20240118,596.73],[20240119,599.78],[20240120,599.78],[20240121,599.78],[20240122,594.96],[20240123,596.47],[20240124,599.79],[20240125,602.61],[20240126,608.9],[20240127,608.9],[20240128,608.9],[20240129,610.13],[20240130,605.97],[20240131,608.49],[20240201,615.07],[20240202,609.48],[20240203,609.48],[20240204,609.48],[20240205,611.98],[20240206,623.68],[20240207,623.1],[20240208,614.99],[20240209,613.68],[20240210,613.68],[20240211,613.68],[20240212,615],[20240213,610.07],[20240214,614.86],[20240215,614.95],[20240216,614.72],[20240217,614.72],[20240218,614.72],[20240219,616.54],[20240220,619.18],[20240221,617.83],[20240222,616.93],[20240223,609.12],[20240224,609.12],[20240225,609.12],[20240226,606.46],[20240227,613.25],[20240228,608.98],[20240229,605.37],[20240301,608.49],[20240302,608.49],[20240303,608.49],[20240304,605.03],[20240305,603.36],[20240306,605.26],[20240307,602.67],[20240308,596.33],[20240309,596.33],[20240310,596.33],[20240311,595.95],[20240312,598.5],[20240313,604.27],[20240314,606.78],[20240315,605.97],[20240316,605.97],[20240317,605.97],[20240318,603.25],[20240319,601.56],[20240320,611.14],[20240321,611.37],[20240322,611.7],[20240323,611.7],[20240324,611.7],[20240325,609.32],[20240326,611.62],[20240327,617.89],[20240328,618.9],[20240329,618.87],[20240330,618.87],[20240331,618.87],[20240401,618.38],[20240402,616.85],[20240403,612.91],[20240404,616.34],[20240405,614.82],[20240406,614.82],[20240407,614.82],[20240408,620.68],[20240409,622.98],[20240410,612.37],[20240411,615.08],[20240412,608.08],[20240413,608.08],[20240414,608.08],[20240415,599.65],[20240416,584.68],[20240417,585.69],[20240418,583.14],[20240419,585.18],[20240420,585.18],[20240421,585.18],[20240422,591.81],[20240423,595.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 619,07€ |
| 2021 | 960,92€ |
| 2022 | 939,55€ |
| 2023 | 783,13€ |
| 2024 | 859,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,14% |
| 3 M | -2,59% |
| 6 M | 8,03% |
| lfd. Jahr | -6,96% |
| 1 Jahr | 13,27% |
| 3 Jahre | 4,94% |
| 5 Jahre | -5,82% |
| 10 Jahre | 19,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 6,95% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen, die entweder in Lateinamerika ansässig sind oder wesentliche Verbindungen dorthin unterhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleo Brasileiro SA | 7,60% |
| Vitru Ltd | 6,90% |
| ENEL CHILE SA | 6,50% |
| Grupo Financiero Banorte SAB de CV | 5,50% |
| Banco ABC Brasil SA | 5,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -38.0928 | -33.590800 |
| 04.2020 - 04.2021 | 55.2189 | 36.428800 |
| 04.2021 - 04.2022 | -2.2234 | 19.783500 |
| 04.2022 - 04.2023 | -16.6488 | -7.938900 |
| 04.2023 - 04.2024 | 9.6981 | 14.192100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,51% | 23,22% | 29,06% | 24,83% |
| Sharpe Ratio | 0,42 | 0,12 | -0,03 | 0,10 |
| Tracking Error | 8,41% | 7,84% | 7,52% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,04 | 1,08 | 1,05 |
| Treynor Ratio | 8,29 | 2,74 | -0,71 | 2,31 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Petroleo Brasileiro SA | 7,60% |
| Vitru Ltd | 6,90% |
| ENEL CHILE SA | 6,50% |
| Grupo Financiero Banorte SAB de CV | 5,50% |
| Banco ABC Brasil SA | 5,20% |
| Vale SA | 4,60% |
| Itau Unibanco Holding SA | 4,50% |
| ITAUSA SA | 4,00% |
| Wal-Mart de Mexico SAB de CV | 3,70% |
| Fomento Economico Mexicano SAB de CV | 3,30% |
Länderverteilung (24. 04. 2024)
| Brasilien | 55,60% |
| Mexiko | 28,20% |
| Chile | 7,40% |
| USA | 6,10% |
| Peru | 1,10% |
| Kasse | 0,90% |
| Argentinien | 0,70% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 28,60% |
| Versorger | 12,00% |
| Konsumgüter zyklisch | 11,90% |
| Konsumgüter nicht-zyklisch | 11,70% |
| Energie | 10,00% |
| Industrie / Investitionsgüter | 9,40% |
| Grundstoffe | 9,30% |
| Telekommunikationsdienstleister | 3,10% |
| Immobilien | 2,60% |
| Kasse | 0,90% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5250KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 190KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Lateinamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
| Fondsmanager: | Herr Rafael Mendoza |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.04.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 128,50 Mio. USD |