Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXWP
ISIN: LU0506868503
Aktienfonds Large Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
99,57 €
0,30 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Stuttgarter Dividendenfonds"},"ts":[[20160905,71.29],[20160906,71.4],[20160907,71.03],[20160908,70.98],[20160909,70.48],[20160912,69.18],[20160913,69.61],[20160914,68.74],[20160915,68.67],[20160916,69.02],[20160919,68.93],[20160920,69.26],[20160921,69.38],[20160922,69.91],[20160923,70.19],[20160926,69.9],[20160927,69.15],[20160928,69.69],[20160929,69.98],[20160930,69.68],[20161003,69.81],[20161004,69.83],[20161005,69.9],[20161006,69.57],[20161007,69.65],[20161010,69.28],[20161011,69.58],[20161012,69.5],[20161013,69.74],[20161014,69.55],[20161017,69.89],[20161018,69.62],[20161019,70],[20161020,69.94],[20161021,69.98],[20161024,70.22],[20161025,70.29],[20161026,70.42],[20161027,70.06],[20161028,69.88],[20161031,69.97],[20161102,69.14],[20161103,68.53],[20161104,68.43],[20161107,67.93],[20161108,69.25],[20161109,69.64],[20161110,70.14],[20161111,70.14],[20161114,70.16],[20161115,70.54],[20161116,70.88],[20161117,70.96],[20161118,71.17],[20161121,71.34],[20161122,71.4],[20161123,71.7],[20161124,71.78],[20161125,71.75],[20161128,72],[20161129,71.82],[20161130,71.77],[20161201,71.63],[20161202,71.43],[20161205,71.21],[20161206,71.17],[20161207,71.24],[20161208,71.97],[20161209,72.75],[20161212,73.74],[20161213,73.55],[20161214,73.86],[20161215,73.19],[20161216,74.24],[20161219,74.38],[20161220,74.43],[20161221,74.88],[20161222,74.44],[20161223,74.38],[20161227,74.33],[20161228,74.45],[20161229,74.51],[20161230,74.2],[20170102,73.75],[20170103,74.15],[20170104,74.81],[20170105,74.49],[20170106,73.95],[20170109,74.09],[20170110,73.81],[20170111,73.43],[20170112,74.22],[20170113,73.4],[20170116,73.78],[20170117,73.68],[20170118,73.29],[20170119,73.42],[20170120,73.94],[20170123,73.82],[20170124,73.36],[20170125,73.69],[20170126,74.33],[20170127,74.56],[20170130,74.29],[20170131,74.06],[20170201,73.45],[20170202,73.42],[20170203,73.39],[20170206,73.91],[20170207,74.01],[20170208,74.63],[20170209,74.87],[20170210,75.37],[20170213,75.69],[20170214,76.14],[20170215,76.29],[20170216,76.56],[20170217,76.21],[20170220,76.8],[20170221,76.79],[20170222,77.64],[20170223,77.67],[20170224,77.51],[20170227,77.58],[20170228,77.13],[20170301,77.08],[20170302,78.1],[20170303,78.18],[20170306,77.92],[20170307,77.64],[20170308,77.58],[20170309,77.5],[20170310,77.4],[20170313,77.35],[20170314,77.42],[20170315,77.4],[20170316,77.93],[20170317,77.45],[20170320,77.52],[20170321,77.38],[20170322,76.77],[20170323,76.78],[20170324,76.96],[20170327,76.83],[20170328,76.4],[20170329,76.78],[20170330,77.43],[20170331,77.48],[20170403,77.56],[20170404,77.59],[20170405,77.6],[20170406,77.59],[20170407,77.61],[20170410,77.79],[20170411,77.99],[20170412,77.9],[20170413,78.01],[20170418,77.84],[20170419,77.38],[20170420,77.01],[20170421,77.07],[20170424,77.38],[20170425,77.58],[20170426,77.56],[20170427,77.7],[20170428,77.74],[20170502,77.2],[20170503,77.37],[20170504,77.24],[20170505,77.28],[20170508,77.43],[20170509,77.62],[20170510,77.75],[20170511,77.86],[20170512,77.75],[20170515,77.56],[20170516,77.56],[20170517,77.18],[20170518,76.42],[20170519,76.29],[20170522,76.39],[20170523,76.52],[20170524,76.65],[20170526,77.08],[20170529,77.17],[20170530,77.14],[20170531,77.15],[20170601,76.95],[20170602,77.35],[20170606,77.44],[20170607,77.1],[20170608,77.03],[20170609,76.96],[20170612,77.39],[20170613,77.14],[20170614,77.53],[20170615,77.26],[20170616,77.85],[20170619,77.9],[20170620,78.57],[20170621,78.31],[20170622,77.81],[20170626,77.56],[20170627,77.73],[20170628,76.74],[20170629,76.59],[20170630,75.52],[20170703,75.7],[20170704,76.12],[20170705,76.08],[20170706,76.22],[20170707,75.3],[20170710,75.5],[20170711,75.49],[20170712,75.06],[20170713,75.69],[20170714,75.76],[20170717,75.96],[20170718,75.91],[20170719,75.14],[20170720,75.78],[20170721,75.36],[20170724,75.13],[20170725,74.57],[20170726,74.66],[20170727,74.94],[20170728,74.96],[20170731,74.11],[20170801,73.85],[20170802,73.81],[20170803,73.62],[20170804,73.57],[20170807,74.21],[20170808,74.03],[20170809,74.03],[20170810,73.92],[20170811,73.42],[20170814,73.05],[20170816,74.08],[20170817,74.46],[20170818,73.58],[20170821,73.18],[20170822,72.94],[20170823,73.58],[20170824,73.01],[20170825,72.89],[20170828,72.64],[20170829,72.15],[20170830,71.78],[20170831,72.35],[20170901,72.82],[20170904,73.01],[20170905,72.71],[20170906,72.35],[20170907,72.43],[20170908,72.41],[20170911,72.35],[20170912,73.1],[20170913,73.29],[20170914,73.33],[20170915,73.66],[20170918,73.45],[20170919,73.58],[20170920,73.47],[20170921,73.31],[20170922,73.36],[20170925,73.27],[20170926,73.93],[20170927,74.3],[20170928,74.28],[20170929,74.03],[20171002,74.03],[20171003,74.59],[20171004,74.52],[20171005,74.74],[20171006,75.03],[20171009,74.85],[20171010,74.85],[20171011,74.78],[20171012,74.79],[20171013,75.01],[20171016,75.06],[20171017,75.29],[20171018,75.45],[20171019,75.38],[20171020,74.94],[20171023,75.26],[20171024,75.37],[20171025,75.16],[20171026,74.66],[20171027,75.42],[20171030,76.43],[20171031,75.86],[20171102,75.88],[20171103,75.55],[20171106,75.86],[20171107,75.88],[20171108,75.97],[20171109,76.18],[20171110,75.5],[20171113,75.38],[20171114,75.4],[20171115,74.9],[20171116,74.18],[20171117,74.82],[20171120,74.47],[20171121,74.9],[20171122,75.38],[20171123,74.99],[20171124,74.78],[20171127,74.44],[20171128,74.44],[20171129,75.24],[20171130,75.45],[20171201,75.35],[20171204,75.35],[20171205,75.74],[20171206,75.7],[20171207,76.2],[20171208,76.14],[20171211,76.53],[20171212,76.36],[20171213,76.83],[20171214,76.89],[20171215,76.48],[20171218,76.55],[20171219,76.54],[20171220,76.35],[20171221,75.76],[20171222,76.09],[20171227,76.06],[20171228,76.05],[20171229,75.85],[20180102,75.47],[20180103,75.13],[20180104,75.34],[20180105,75.44],[20180108,76.11],[20180109,76.52],[20180110,76.76],[20180111,76.16],[20180112,75.81],[20180115,75.4],[20180116,74.89],[20180117,74.87],[20180118,75.22],[20180119,75.07],[20180122,75.44],[20180123,75.5],[20180124,75.49],[20180125,75.04],[20180126,74.59],[20180129,75.33],[20180130,75.24],[20180131,74.62],[20180201,74.35],[20180202,74.08],[20180205,72.99],[20180206,70.89],[20180207,70.89],[20180208,71.37],[20180209,69.9],[20180212,70.18],[20180213,70.78],[20180214,70.51],[20180215,70.81],[20180216,71.22],[20180219,71.64],[20180220,71.61],[20180221,71.32],[20180222,71.21],[20180223,71.31],[20180226,71.96],[20180227,72.57],[20180228,72.02],[20180301,71.44],[20180302,70.89],[20180305,70.08],[20180306,70.72],[20180307,70.39],[20180308,70.29],[20180309,71.29],[20180312,71.95],[20180313,71.86],[20180314,71.23],[20180315,71.12],[20180316,71.25],[20180319,71.45],[20180320,70.54],[20180321,70.78],[20180322,70.49],[20180323,69.32],[20180326,68.24],[20180327,68.61],[20180328,68.71],[20180329,69.17],[20180403,69.04],[20180404,69.59],[20180405,70.07],[20180406,71.1],[20180409,70.19],[20180410,70.02],[20180411,70.54],[20180412,70.09],[20180413,70.43],[20180416,70.37],[20180417,70.48],[20180418,70.88],[20180419,70.73],[20180420,70.05],[20180423,69.84],[20180424,70.18],[20180425,69.84],[20180426,69.96],[20180427,70.56],[20180430,70.98],[20180502,71.12],[20180503,70.86],[20180504,70.74],[20180507,71.41],[20180508,71.69],[20180509,71.83],[20180511,72.61],[20180514,72.31],[20180515,72.19],[20180516,72.45],[20180517,73.09],[20180518,73.21],[20180522,73.75],[20180523,73.43],[20180524,73.65],[20180525,73.57],[20180528,73.93],[20180529,73.95],[20180530,73.62],[20180531,74.01],[20180601,73.02],[20180604,73.37],[20180605,73.45],[20180606,73.46],[20180607,73.09],[20180608,72.91],[20180611,73.57],[20180612,73.64],[20180613,73.82],[20180614,73.68],[20180615,74.47],[20180618,74.64],[20180619,74.12],[20180620,74.12],[20180621,74.16],[20180622,73.73],[20180625,74.23],[20180626,73.45],[20180627,73.62],[20180628,73.83],[20180629,74.22],[20180702,74.06],[20180703,74.24],[20180704,74.38],[20180705,74.49],[20180706,74.72],[20180709,74.87],[20180710,74.96],[20180711,75.4],[20180712,74.82],[20180713,75.47],[20180716,75.69],[20180717,75.37],[20180718,75.66],[20180719,75.84],[20180720,76.13],[20180723,76.02],[20180724,75.97],[20180725,76.22],[20180726,76.69],[20180727,77.22],[20180730,77.26],[20180731,76.66],[20180801,77.16],[20180802,76.94],[20180803,77.34],[20180806,77.8],[20180807,78.08],[20180808,78.05],[20180809,77.88],[20180810,77.95],[20180813,78.19],[20180814,78.08],[20180816,78.66],[20180817,78.91],[20180820,79.23],[20180821,79.38],[20180822,78.78],[20180823,78.1],[20180824,77.96],[20180827,77.72],[20180828,77.87],[20180829,77.6],[20180830,77.93],[20180831,77.9],[20180903,77.77],[20180904,77.85],[20180905,77.9],[20180906,77.62],[20180907,77.65],[20180910,77.82],[20180911,78.01],[20180912,78.09],[20180913,78.27],[20180914,78.09],[20180917,78.25],[20180918,78.2],[20180919,78.21],[20180920,78.22],[20180921,78.38],[20180924,78.67],[20180925,77.83],[20180926,77.59],[20180927,77.78],[20180928,78.21],[20181001,78.61],[20181002,78.97],[20181003,79.13],[20181004,79.14],[20181005,78.5],[20181008,78.45],[20181009,78.62],[20181010,78.46],[20181011,76.71],[20181012,74.85],[20181015,75.05],[20181016,75.1],[20181017,76.1],[20181018,76.28],[20181019,76],[20181022,76.4],[20181023,76.24],[20181024,75.98],[20181025,75.8],[20181026,76.14],[20181029,75.3],[20181030,75.44],[20181031,76.37],[20181102,77.14],[20181105,77.14],[20181106,77.69],[20181107,77.85],[20181108,78.37],[20181109,78.75],[20181112,78.97],[20181113,78.66],[20181114,78.41],[20181115,77.89],[20181116,78.08],[20181119,77.92],[20181120,77.07],[20181121,76.39],[20181122,76.52],[20181123,76.31],[20181126,76.71],[20181127,77.17],[20181128,77.56],[20181129,78.3],[20181130,77.78],[20181203,78.48],[20181204,78.75],[20181205,77.77],[20181206,77.43],[20181207,76.45],[20181210,75.89],[20181211,75.55],[20181212,76.34],[20181213,76.6],[20181214,76.98],[20181217,76.1],[20181218,74.53],[20181219,73.87],[20181220,73.13],[20181221,72.41],[20181227,71.66],[20181228,71.93],[20190102,72.6],[20190103,72.47],[20190104,71.55],[20190107,73.02],[20190108,72.77],[20190109,73.41],[20190110,73.21],[20190111,73.6],[20190114,73.78],[20190115,73.43],[20190116,74.06],[20190117,74.14],[20190118,74.56],[20190121,75.63],[20190122,75.6],[20190123,75.01],[20190124,75.02],[20190125,74.79],[20190128,74.71],[20190129,74.23],[20190130,74.72],[20190131,75.38],[20190201,75.73],[20190204,75.91],[20190205,76.5],[20190206,77.01],[20190207,76.95],[20190208,76.72],[20190211,77.04],[20190212,77.42],[20190213,77.91],[20190214,78.27],[20190215,77.86],[20190218,78.78],[20190219,78.66],[20190220,78.62],[20190221,78.81],[20190222,78.86],[20190225,79.31],[20190226,79.27],[20190227,79.17],[20190228,79],[20190301,78.97],[20190304,79.23],[20190305,79.5],[20190306,79.63],[20190307,79.61],[20190308,79.87],[20190311,79.61],[20190312,80.33],[20190313,80.08],[20190314,80.21],[20190315,80.4],[20190318,80.65],[20190319,80.83],[20190320,80.72],[20190321,80.41],[20190322,80.94],[20190325,80.54],[20190326,80.34],[20190327,81.25],[20190328,81.26],[20190329,81.71],[20190401,82.02],[20190402,82.53],[20190403,82.52],[20190404,82.39],[20190405,82.46],[20190408,82.51],[20190409,82.41],[20190410,82.03],[20190411,82.13],[20190412,82.09],[20190415,82.14],[20190416,82.28],[20190417,82.45],[20190418,82.59],[20190423,82.84],[20190424,83.62],[20190425,83.66],[20190426,83.59],[20190429,83.95],[20190430,83.91],[20190502,83.28],[20190503,83.4],[20190506,83.91],[20190507,83.4],[20190508,82.38],[20190510,81.87],[20190513,82.16],[20190514,81.19],[20190515,81.63],[20190516,81.95],[20190517,83.01],[20190520,82.86],[20190521,82.64],[20190522,82.89],[20190523,83.07],[20190524,82.52],[20190527,82.46],[20190528,82.58],[20190529,81.76],[20190531,81.67],[20190603,80.97],[20190604,81.06],[20190605,81.67],[20190606,82.37],[20190607,82.76],[20190611,83.24],[20190612,83.32],[20190613,83.24],[20190614,83.59],[20190617,83.76],[20190618,83.52],[20190619,84.35],[20190620,84.29],[20190621,84.66],[20190624,84.2],[20190625,83.91],[20190626,83.52],[20190627,82.92],[20190628,83.1],[20190701,83.26],[20190702,83.96],[20190703,84.41],[20190704,85.27],[20190705,85.29],[20190708,85.19],[20190709,85.18],[20190710,84.83],[20190711,84.64],[20190712,84.71],[20190715,84.94],[20190716,84.89],[20190717,85.14],[20190718,84.61],[20190719,84.92],[20190722,84.63],[20190723,84.68],[20190724,85.55],[20190725,85.51],[20190726,85.23],[20190729,85.86],[20190730,86.1],[20190731,85.64],[20190801,84.97],[20190802,84.98],[20190805,84.01],[20190806,81.93],[20190807,82.27],[20190808,82.32],[20190809,83.55],[20190812,83.21],[20190813,82.82],[20190814,83.6],[20190816,82.62],[20190819,83.51],[20190820,84.27],[20190821,83.8],[20190822,84.32],[20190823,84.32],[20190826,82.85],[20190827,83.35],[20190828,83.74],[20190829,84.05],[20190830,84.8],[20190902,85.32],[20190903,85.73],[20190904,85.55],[20190905,85.81],[20190906,86.11],[20190909,86.29],[20190910,85.84],[20190911,85.78],[20190912,86.55],[20190913,86.65],[20190916,86],[20190917,85.91],[20190918,85.97],[20190919,85.99],[20190920,86.18],[20190923,86.23],[20190924,86.36],[20190925,86.41],[20190926,86.55],[20190927,87.06],[20190930,87.12],[20191001,87.61],[20191002,86.67],[20191003,84.92],[20191004,84.98],[20191007,85.86],[20191008,85.72],[20191009,84.92],[20191010,85.25],[20191011,85.43],[20191014,85.96],[20191015,85.68],[20191016,85.92],[20191017,85.8],[20191018,85.71],[20191021,85.52],[20191022,85.91],[20191023,85.82],[20191024,85.79],[20191025,85.98],[20191028,86.26],[20191029,86.25],[20191030,86.15],[20191031,86.56],[20191104,86.01],[20191105,86.15],[20191106,86.51],[20191107,86.93],[20191108,87.05],[20191111,87.18],[20191112,86.97],[20191113,87.15],[20191114,87.41],[20191115,87.44],[20191118,87.55],[20191119,87.54],[20191120,87.39],[20191121,87.19],[20191122,86.91],[20191125,87.37],[20191126,87.96],[20191127,88.3],[20191128,88.68],[20191129,88.68],[20191202,88.28],[20191203,87.25],[20191204,86.63],[20191205,87.25],[20191206,87.25],[20191209,88.2],[20191210,87.92],[20191211,87.58],[20191212,87.87],[20191213,87.95],[20191216,88.14],[20191217,88.72],[20191218,88.44],[20191219,88.56],[20191220,88.83],[20191223,89.68],[20191227,89.71],[20191230,89.58],[20200102,88.76],[20200103,89.15],[20200106,89.2],[20200107,89.01],[20200108,89.07],[20200109,89.46],[20200110,89.88],[20200113,89.69],[20200114,90],[20200115,90.15],[20200116,90.29],[20200117,90.89],[20200120,91.66],[20200121,91.61],[20200122,91.52],[20200123,91.65],[20200124,91.71],[20200127,91.77],[20200128,90.82],[20200129,91.16],[20200130,91.26],[20200131,91.07],[20200203,89.87],[20200204,90.36],[20200205,91.49],[20200206,92.65],[20200207,93.01],[20200210,92.71],[20200211,93.26],[20200212,93.45],[20200213,94.04],[20200214,94.42],[20200217,94.68],[20200218,94.8],[20200219,94.58],[20200220,95.07],[20200221,94.57],[20200224,93.93],[20200225,91.55],[20200226,89.63],[20200227,89.09],[20200228,85.44],[20200302,83.19],[20200303,84.83],[20200304,83.72],[20200305,86.62],[20200306,84.55],[20200309,82.38],[20200310,76.7],[20200311,78.7],[20200312,76.16],[20200313,69.76],[20200316,73.65],[20200317,67.95],[20200318,72.76],[20200319,70.04],[20200320,71.09],[20200323,68.33],[20200324,64.81],[20200325,70.39],[20200326,71.97],[20200327,74.24],[20200330,72.44],[20200331,74.91],[20200401,74.7],[20200402,72.64],[20200403,74.18],[20200406,73.74],[20200407,77.11],[20200408,76.77],[20200409,77.95],[20200414,78.08],[20200415,79.47],[20200416,78.11],[20200417,78.57],[20200420,80.12],[20200421,79.4],[20200422,77.53],[20200423,79.15],[20200424,78.98],[20200427,79.42],[20200428,80.43],[20200429,81.23],[20200430,81.77],[20200504,78.33],[20200505,78.47],[20200506,79.57],[20200507,79.08],[20200508,79.8],[20200511,80.32],[20200512,80.55],[20200513,79.51],[20200514,78.39],[20200515,78.26],[20200518,78.45],[20200519,80.58],[20200520,79.33],[20200522,79.63],[20200525,79.87],[20200526,80.29],[20200527,81],[20200528,82.29],[20200529,82.6],[20200602,82.23],[20200603,82.92],[20200604,84.31],[20200605,83.26],[20200608,85.02],[20200609,85.36],[20200610,84.52],[20200611,84.14],[20200612,80.46],[20200615,81.33],[20200616,81.43],[20200617,83.08],[20200618,83.39],[20200619,83.16],[20200622,82.99],[20200624,82.68],[20200625,81.16],[20200626,82.08],[20200629,81.41],[20200630,81.98],[20200701,82.72],[20200702,82.75],[20200703,83.59],[20200706,83.3],[20200707,83.65],[20200708,83.11],[20200709,83.1],[20200710,82.6],[20200713,83.22],[20200714,83.16],[20200715,83.62],[20200716,84.41],[20200717,84.39],[20200720,84.94],[20200721,84.59],[20200722,84.81],[20200723,84.49],[20200724,84.44],[20200727,83.66],[20200728,83.23],[20200729,83.22],[20200730,83.6],[20200731,82.68],[20200803,82.26],[20200804,83.21],[20200805,83.35],[20200806,83.05],[20200807,83.07],[20200810,83.81],[20200811,84.41],[20200812,84.47],[20200813,85.27],[20200814,84.78],[20200817,84.4],[20200818,84.52],[20200819,84.15],[20200820,84.42],[20200821,84.25],[20200824,84.7],[20200825,85.47],[20200826,85.28],[20200827,85.47],[20200828,85.63],[20200831,85.09],[20200901,84.45],[20200902,84.39],[20200903,86.52],[20200904,84.79],[20200907,84.29],[20200908,84.67],[20200909,83.86],[20200910,85.27],[20200911,83.99],[20200914,84.58],[20200915,84.93],[20200916,85.36],[20200917,85.4],[20200918,84.98],[20200921,84.02],[20200922,82.84],[20200923,83.41],[20200924,82.99],[20200925,83.13],[20200928,84.02],[20200929,85.03],[20200930,84.17],[20201001,84.49],[20201002,84.61],[20201005,84.71],[20201006,85.2],[20201007,84.6],[20201008,85.36],[20201009,85.81],[20201012,85.96],[20201013,86.63],[20201014,86.76],[20201015,86.45],[20201016,86.25],[20201019,86.65],[20201020,85.33],[20201021,85.12],[20201022,84.44],[20201023,84.85],[20201026,85.21],[20201027,84],[20201028,83.71],[20201029,82.04],[20201030,82.59],[20201102,82.54],[20201103,83.98],[20201104,85.13],[20201105,85.7],[20201106,86.09],[20201109,86.07],[20201110,87.29],[20201111,88.11],[20201112,89.11],[20201113,88.19],[20201116,88.55],[20201117,89.34],[20201118,88.59],[20201119,88.18],[20201120,88.38],[20201123,88.37],[20201124,88.34],[20201125,88.3],[20201126,88.19],[20201127,88.18],[20201130,87.96],[20201201,87.39],[20201202,87.4],[20201203,86.6],[20201204,85.81],[20201207,86.36],[20201208,86.22],[20201209,86.69],[20201210,86.8],[20201211,86.14],[20201214,86.29],[20201215,85.95],[20201216,86.22],[20201217,86.32],[20201218,86.57],[20201221,86.52],[20201222,85.76],[20201223,85.93],[20201228,86.14],[20201229,86.43],[20201230,86.51],[20210104,86.77],[20210105,86.13],[20210106,86.08],[20210107,87.01],[20210108,87.41],[20210111,88.01],[20210112,87.98],[20210113,87.84],[20210114,87.85],[20210115,87.74],[20210118,87.72],[20210119,87.74],[20210120,87.53],[20210121,88.05],[20210122,87.72],[20210125,87.44],[20210126,88.11],[20210127,88.23],[20210128,87.58],[20210129,87.68],[20210201,85.89],[20210202,87.04],[20210203,88.18],[20210204,88.12],[20210205,88.54],[20210208,88.36],[20210209,88.32],[20210210,88.09],[20210211,87.77],[20210212,87.59],[20210215,87.91],[20210216,88],[20210217,87.73],[20210218,87.98],[20210219,87.87],[20210222,87.13],[20210223,86.63],[20210224,86.55],[20210225,86.78],[20210226,85.72],[20210301,85.07],[20210302,86.83],[20210303,86.81],[20210304,86.16],[20210305,85.94],[20210308,87.6],[20210309,88.8],[20210310,89.05],[20210311,89.64],[20210312,89.51],[20210315,89.9],[20210316,90.6],[20210317,90.78],[20210318,90.66],[20210319,90.64],[20210322,90.37],[20210323,90.99],[20210324,91.41],[20210325,91.62],[20210326,92.49],[20210329,93.57],[20210330,94.18],[20210331,94.04],[20210401,93.73],[20210406,94.57],[20210407,94.43],[20210408,93.95],[20210409,94.31],[20210412,94.65],[20210413,94.66],[20210414,94.51],[20210415,94.31],[20210416,94.81],[20210419,95.31],[20210420,94.76],[20210421,94.45],[20210422,95.26],[20210423,95.13],[20210426,95.05],[20210427,94.39],[20210428,94.36],[20210429,93.77],[20210430,93.98],[20210503,94.02],[20210504,94.5],[20210505,94.56],[20210506,95.23],[20210507,95.65],[20210510,95.61],[20210511,95.76],[20210512,94.53],[20210514,95.04],[20210517,95.41],[20210518,95.13],[20210519,94.3],[20210520,93.74],[20210521,94.76],[20210525,94.87],[20210526,94.61],[20210527,94.64],[20210528,94.5],[20210531,94.9],[20210601,94.5],[20210602,94.37],[20210603,94.82],[20210604,95.23],[20210607,95.51],[20210608,95.24],[20210609,95.2],[20210610,95.21],[20210611,95.54],[20210614,96.05],[20210615,95.99],[20210616,96.32],[20210617,96.06],[20210618,96.79],[20210621,95.74],[20210622,96.35],[20210624,95.64],[20210625,96.15],[20210628,96.37],[20210629,96.53],[20210630,96.58],[20210701,96.81],[20210702,97.24],[20210705,97.9],[20210706,97.86],[20210707,97.72],[20210708,98.82],[20210709,97.32],[20210712,98.14],[20210713,98.49],[20210714,98.7],[20210715,98.91],[20210716,98.94],[20210719,98.97],[20210720,97.69],[20210721,98.59],[20210722,98.8],[20210723,98.78],[20210726,100.02],[20210727,99.76],[20210728,99.66],[20210729,99.38],[20210730,99.47],[20210802,99.41],[20210803,99.21],[20210804,99.73],[20210805,99.42],[20210806,99.92],[20210809,100.22],[20210810,100.38],[20210811,101.03],[20210812,101.59],[20210813,101.71],[20210816,101.64],[20210817,101.89],[20210818,101.98],[20210819,101.19],[20210820,101.23],[20210823,101.65],[20210824,101.46],[20210825,100.87],[20210826,100.74],[20210827,100.43],[20210830,100.59],[20210831,100.74],[20210901,100.56],[20210902,100.57],[20210903,100.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20160906,10112.35],[20160907,10092.77],[20160908,10054.12],[20160909,9938.19],[20160910,9938.19],[20160911,9938.19],[20160912,9898.72],[20160913,9850.04],[20160914,9804.01],[20160915,9825.02],[20160916,9845.59],[20160917,9845.59],[20160918,9845.59],[20160919,9891.55],[20160920,9901.51],[20160921,9984.79],[20160922,10034.84],[20160923,10023.43],[20160924,10023.43],[20160925,10023.43],[20160926,9916.08],[20160927,9927.07],[20160928,9976.29],[20160929,9963.12],[20160930,9963.99],[20161001,9963.99],[20161002,9963.99],[20161003,9951.42],[20161004,9992.54],[20161005,9971.08],[20161006,9976.61],[20161007,9966.61],[20161008,9966.61],[20161009,9966.61],[20161010,9976.12],[20161011,9980.23],[20161012,9968.16],[20161013,9931.13],[20161014,9967.27],[20161015,9967.27],[20161016,9967.27],[20161017,9957.92],[20161018,9999.14],[20161019,10048.46],[20161020,10065.46],[20161021,10105.11],[20161022,10105.11],[20161023,10105.11],[20161024,10128.77],[20161025,10127.47],[20161026,10067.51],[20161027,10045.82],[20161028,10020.98],[20161029,10020.98],[20161030,10020.98],[20161031,9992.48],[20161101,9948.8],[20161102,9801],[20161103,9760.75],[20161104,9700.82],[20161105,9700.82],[20161106,9700.82],[20161107,9813.13],[20161108,9891.18],[20161109,9919.19],[20161110,10031.28],[20161111,10017.19],[20161112,10017.19],[20161113,10017.19],[20161114,10053.45],[20161115,10097.89],[20161116,10151.96],[20161117,10174.8],[20161118,10221.56],[20161119,10221.56],[20161120,10221.56],[20161121,10246.86],[20161122,10279.82],[20161123,10284.88],[20161124,10305.54],[20161125,10322.39],[20161126,10322.39],[20161127,10322.39],[20161128,10306.24],[20161129,10299.17],[20161130,10276.61],[20161201,10246.81],[20161202,10203.16],[20161203,10203.16],[20161204,10203.16],[20161205,10211.74],[20161206,10225.08],[20161207,10308.77],[20161208,10372.59],[20161209,10545.49],[20161210,10545.49],[20161211,10545.49],[20161212,10543.89],[20161213,10571.89],[20161214,10533.32],[20161215,10626.96],[20161216,10667.09],[20161217,10667.09],[20161218,10667.09],[20161219,10670.89],[20161220,10723.53],[20161221,10702.01],[20161222,10664.02],[20161223,10656.62],[20161224,10656.62],[20161225,10656.62],[20161226,10656.58],[20161227,10667.39],[20161228,10676.95],[20161229,10644.46],[20161230,10579.36],[20161231,10579.36],[20170101,10579.36],[20170102,10587.94],[20170103,10709.53],[20170104,10748.27],[20170105,10733.21],[20170106,10708.09],[20170107,10708.09],[20170108,10708.09],[20170109,10717.18],[20170110,10689.31],[20170111,10749.61],[20170112,10672.81],[20170113,10677.43],[20170114,10677.43],[20170115,10677.43],[20170116,10692.21],[20170117,10634.03],[20170118,10631.29],[20170119,10637.17],[20170120,10652.42],[20170121,10652.42],[20170122,10652.42],[20170123,10602.98],[20170124,10603.09],[20170125,10684.51],[20170126,10743.17],[20170127,10744.56],[20170128,10744.56],[20170129,10744.56],[20170130,10712.11],[20170131,10627.29],[20170201,10611.86],[20170202,10609.41],[20170203,10672],[20170204,10672],[20170205,10672],[20170206,10689.54],[20170207,10708.06],[20170208,10737.99],[20170209,10766.66],[20170210,10842.6],[20170211,10842.6],[20170212,10842.6],[20170213,10898.58],[20170214,10929.6],[20170215,11000.5],[20170216,10972.78],[20170217,10969.32],[20170218,10969.32],[20170219,10969.32],[20170220,10992.9],[20170221,11077.94],[20170222,11122.66],[20170223,11096.74],[20170224,11053.83],[20170225,11053.83],[20170226,11053.83],[20170227,11038],[20170228,11019.77],[20170301,11130.45],[20170302,11168.63],[20170303,11135.05],[20170304,11135.05],[20170305,11135.05],[20170306,11074.67],[20170307,11071.26],[20170308,11068.67],[20170309,11067.34],[20170310,11064.5],[20170311,11064.5],[20170312,11064.5],[20170313,11057.84],[20170314,11055.01],[20170315,11099.02],[20170316,11103.83],[20170317,11090.53],[20170318,11090.53],[20170319,11090.53],[20170320,11082.02],[20170321,11000.36],[20170322,10940.72],[20170323,10964.57],[20170324,10967.96],[20170325,10967.96],[20170326,10967.96],[20170327,10907.54],[20170328,10950.91],[20170329,11045.76],[20170330,11083.16],[20170331,11103.42],[20170401,11103.42],[20170402,11103.42],[20170403,11117.5],[20170404,11119.35],[20170405,11102.54],[20170406,11096.54],[20170407,11123.5],[20170408,11123.5],[20170409,11123.5],[20170410,11157.92],[20170411,11146.26],[20170412,11143.66],[20170413,11102.38],[20170414,11102.37],[20170415,11102.37],[20170416,11102.37],[20170417,11104.26],[20170418,11056.75],[20170419,11008.47],[20170420,11018.16],[20170421,11058.55],[20170422,11058.55],[20170423,11058.55],[20170424,11084.42],[20170425,11113.31],[20170426,11127.96],[20170427,11147],[20170428,11130.31],[20170429,11130.31],[20170430,11130.31],[20170501,11130.67],[20170502,11155.44],[20170503,11163.04],[20170504,11164.73],[20170505,11181.82],[20170506,11181.82],[20170507,11181.82],[20170508,11221],[20170509,11257.03],[20170510,11280.85],[20170511,11281.01],[20170512,11275.4],[20170513,11275.4],[20170514,11275.4],[20170515,11252.86],[20170516,11220.9],[20170517,11097.6],[20170518,11019.07],[20170519,11043.57],[20170520,11043.57],[20170521,11043.57],[20170522,11059.03],[20170523,11073.04],[20170524,11113.66],[20170525,11118.39],[20170526,11148.37],[20170527,11148.37],[20170528,11148.37],[20170529,11154.15],[20170530,11161.83],[20170531,11127.62],[20170601,11161.96],[20170602,11220.8],[20170603,11220.8],[20170604,11220.8],[20170605,11219.85],[20170606,11188.05],[20170607,11182.9],[20170608,11179.63],[20170609,11208.65],[20170610,11208.65],[20170611,11208.65],[20170612,11152.11],[20170613,11178.98],[20170614,11192.06],[20170615,11175.96],[20170616,11190.15],[20170617,11190.15],[20170618,11190.15],[20170619,11245.85],[20170620,11259.38],[20170621,11239.67],[20170622,11229.92],[20170623,11229.65],[20170624,11229.65],[20170625,11229.65],[20170626,11241.54],[20170627,11151.96],[20170628,11083.07],[20170629,11008.63],[20170630,10968.5],[20170701,10968.5],[20170702,10968.5],[20170703,11007.25],[20170704,11022.25],[20170705,11041.58],[20170706,10976.53],[20170707,10947.73],[20170708,10947.73],[20170709,10947.73],[20170710,10990.78],[20170711,10990.05],[20170712,11035.9],[20170713,11099.32],[20170714,11128.18],[20170715,11128.18],[20170716,11128.18],[20170717,11129.33],[20170718,11061.36],[20170719,11096.17],[20170720,11124.44],[20170721,11029.5],[20170722,11029.5],[20170723,11029.5],[20170724,10997.17],[20170725,10992.97],[20170726,11032.02],[20170727,11020.83],[20170728,10951.06],[20170729,10951.06],[20170730,10951.06],[20170731,10927.08],[20170801,10916.29],[20170802,10901.63],[20170803,10871],[20170804,10893.63],[20170805,10893.63],[20170806,10893.63],[20170807,10941.65],[20170808,10945.22],[20170809,10945.16],[20170810,10868.08],[20170811,10787.27],[20170812,10787.27],[20170813,10787.27],[20170814,10822.02],[20170815,10850.9],[20170816,10927],[20170817,10881.87],[20170818,10804.2],[20170819,10804.2],[20170820,10804.2],[20170821,10778.55],[20170822,10825.05],[20170823,10827.91],[20170824,10809.61],[20170825,10801.76],[20170826,10801.76],[20170827,10801.76],[20170828,10740.8],[20170829,10645.62],[20170830,10716.81],[20170831,10826.12],[20170901,10850.31],[20170902,10850.31],[20170903,10850.31],[20170904,10841.43],[20170905,10810.59],[20170906,10789.34],[20170907,10799.54],[20170908,10766.82],[20170909,10766.82],[20170910,10766.82],[20170911,10854.19],[20170912,10937.65],[20170913,10940.92],[20170914,10970.45],[20170915,10940.72],[20170916,10940.72],[20170917,10940.72],[20170918,10955.44],[20170919,10957.75],[20170920,10948.66],[20170921,10973.37],[20170922,10961.62],[20170923,10961.62],[20170924,10961.62],[20170925,10990.45],[20170926,11030.56],[20170927,11082.55],[20170928,11085.76],[20170929,11099.03],[20170930,11099.03],[20171001,11099.03],[20171002,11170.95],[20171003,11200.64],[20171004,11209.35],[20171005,11247.93],[20171006,11272.11],[20171007,11272.11],[20171008,11272.11],[20171009,11251.88],[20171010,11237.12],[20171011,11230.94],[20171012,11220.22],[20171013,11254.59],[20171014,11254.59],[20171015,11254.59],[20171016,11279.93],[20171017,11301.27],[20171018,11316.8],[20171019,11259.97],[20171020,11277.12],[20171021,11277.12],[20171022,11277.12],[20171023,11313.74],[20171024,11299.57],[20171025,11253.42],[20171026,11280.44],[20171027,11419.49],[20171028,11419.49],[20171029,11419.49],[20171030,11450.02],[20171031,11442.74],[20171101,11472.15],[20171102,11473.13],[20171103,11481.96],[20171104,11481.96],[20171105,11481.96],[20171106,11535.68],[20171107,11557.83],[20171108,11550.48],[20171109,11498.53],[20171110,11440.26],[20171111,11440.26],[20171112,11440.26],[20171113,11412.16],[20171114,11340.16],[20171115,11223.28],[20171116,11298.18],[20171117,11316.9],[20171118,11316.9],[20171119,11316.9],[20171120,11335.53],[20171121,11431.7],[20171122,11435.68],[20171123,11398.74],[20171124,11370.17],[20171125,11370.17],[20171126,11370.17],[20171127,11319.68],[20171128,11372.07],[20171129,11411.14],[20171130,11413.34],[20171201,11379.25],[20171202,11379.25],[20171203,11379.25],[20171204,11388.65],[20171205,11388.72],[20171206,11386.6],[20171207,11417.14],[20171208,11488.48],[20171209,11488.48],[20171210,11488.48],[20171211,11504.26],[20171212,11538.08],[20171213,11567.62],[20171214,11499.67],[20171215,11516.91],[20171216,11516.91],[20171217,11516.91],[20171218,11590.65],[20171219,11585.27],[20171220,11538.56],[20171221,11537.85],[20171222,11558.65],[20171223,11558.65],[20171224,11558.65],[20171225,11558.65],[20171226,11557.24],[20171227,11543.7],[20171228,11527.26],[20171229,11485.91],[20171230,11485.91],[20171231,11485.83],[20180101,11485.83],[20180102,11464.22],[20180103,11540.43],[20180104,11592.75],[20180105,11680.53],[20180106,11680.53],[20180107,11680.53],[20180108,11755.32],[20180109,11809.35],[20180110,11777.73],[20180111,11762.11],[20180112,11743.32],[20180113,11743.32],[20180114,11743.32],[20180115,11708.79],[20180116,11701.96],[20180117,11726.9],[20180118,11740.4],[20180119,11771.1],[20180120,11771.1],[20180121,11771.1],[20180122,11826.13],[20180123,11871.1],[20180124,11820.31],[20180125,11750.65],[20180126,11788.37],[20180127,11788.37],[20180128,11788.37],[20180129,11814.33],[20180130,11715.19],[20180131,11655.26],[20180201,11627.96],[20180202,11482.99],[20180203,11482.99],[20180204,11482.99],[20180205,11229.93],[20180206,11140.66],[20180207,11172.74],[20180208,11063.37],[20180209,10963.08],[20180210,10963.08],[20180211,10963.08],[20180212,11060.22],[20180213,11062.17],[20180214,11128.67],[20180215,11197.26],[20180216,11249.6],[20180217,11249.6],[20180218,11249.6],[20180219,11280.13],[20180220,11296.36],[20180221,11295.65],[20180222,11291.98],[20180223,11365.07],[20180224,11365.07],[20180225,11365.07],[20180226,11463.9],[20180227,11442.21],[20180228,11396.06],[20180301,11292.97],[20180302,11153.87],[20180303,11153.87],[20180304,11153.87],[20180305,11167.49],[20180306,11202.09],[20180307,11193.26],[20180308,11260.69],[20180309,11405.69],[20180310,11405.69],[20180311,11405.69],[20180312,11467.39],[20180313,11404.42],[20180314,11348.46],[20180315,11356.37],[20180316,11388.72],[20180317,11388.72],[20180318,11388.72],[20180319,11312.38],[20180320,11292.13],[20180321,11296.5],[20180322,11145.93],[20180323,10945.4],[20180324,10945.4],[20180325,10945.4],[20180326,10947.96],[20180327,10955.41],[20180328,10919.76],[20180329,11019.34],[20180330,11019.37],[20180331,11019.37],[20180401,11019.37],[20180402,11010.9],[20180403,10973.9],[20180404,11003.15],[20180405,11131.63],[20180406,11094.65],[20180407,11094.65],[20180408,11094.65],[20180409,11060.34],[20180410,11134.17],[20180411,11127.77],[20180412,11170.07],[20180413,11189.77],[20180414,11189.77],[20180415,11189.77],[20180416,11183.45],[20180417,11252.62],[20180418,11292.69],[20180419,11277.11],[20180420,11254.48],[20180421,11254.48],[20180422,11254.48],[20180423,11262.76],[20180424,11240.51],[20180425,11194.01],[20180426,11282.81],[20180427,11368.91],[20180428,11368.91],[20180429,11368.91],[20180430,11364.33],[20180501,11367.42],[20180502,11385.95],[20180503,11373.9],[20180504,11424.45],[20180505,11424.45],[20180506,11424.45],[20180507,11502.56],[20180508,11551.94],[20180509,11604.32],[20180510,11621.5],[20180511,11678.7],[20180512,11678.7],[20180513,11678.7],[20180514,11663.85],[20180515,11665.02],[20180516,11734.5],[20180517,11759.65],[20180518,11763.68],[20180519,11763.68],[20180520,11763.68],[20180521,11779.83],[20180522,11804.68],[20180523,11818.92],[20180524,11800.25],[20180525,11810.92],[20180526,11810.92],[20180527,11810.92],[20180528,11819.47],[20180529,11782.61],[20180530,11763.88],[20180531,11727.66],[20180601,11764.49],[20180602,11764.49],[20180603,11764.49],[20180604,11821.54],[20180605,11859.97],[20180606,11843.64],[20180607,11807.63],[20180608,11826.77],[20180609,11826.77],[20180610,11826.77],[20180611,11837.64],[20180612,11853.07],[20180613,11869.9],[20180614,11907.82],[20180615,11977.61],[20180616,11977.61],[20180617,11977.61],[20180618,11932.4],[20180619,11886.48],[20180620,11893.17],[20180621,11850.87],[20180622,11809.21],[20180623,11809.21],[20180624,11809.21],[20180625,11674.7],[20180626,11635.67],[20180627,11639.33],[20180628,11648.11],[20180629,11651.74],[20180630,11651.74],[20180701,11651.74],[20180702,11633.14],[20180703,11629.92],[20180704,11625.6],[20180705,11634],[20180706,11682.67],[20180707,11682.67],[20180708,11682.67],[20180709,11742.29],[20180710,11822.79],[20180711,11758.56],[20180712,11821.18],[20180713,11883.69],[20180714,11883.69],[20180715,11883.69],[20180716,11850.2],[20180717,11862.8],[20180718,11944.75],[20180719,11943.75],[20180720,11910.15],[20180721,11910.15],[20180722,11910.15],[20180723,11866.96],[20180724,11917.49],[20180725,11989.38],[20180726,11997.33],[20180727,12029.37],[20180728,12029.37],[20180729,12029.37],[20180730,11944.51],[20180731,11912.28],[20180801,11931.34],[20180802,11945.72],[20180803,12003.36],[20180804,12003.36],[20180805,12003.36],[20180806,12045.94],[20180807,12067.73],[20180808,12063.86],[20180809,12071.07],[20180810,12072.31],[20180811,12072.31],[20180812,12072.31],[20180813,12046.25],[20180814,12066.37],[20180815,12056.13],[20180816,12022.02],[20180817,12038.3],[20180818,12038.3],[20180819,12038.3],[20180820,12063.99],[20180821,12041.71],[20180822,11996.72],[20180823,11984.9],[20180824,11997.83],[20180825,11997.83],[20180826,11997.83],[20180827,12043.83],[20180828,12036.06],[20180829,12073.67],[20180830,12063.35],[20180831,12041.35],[20180901,12041.35],[20180902,12041.35],[20180903,12043.74],[20180904,12029.96],[20180905,11930.24],[20180906,11861.93],[20180907,11841.4],[20180908,11841.4],[20180909,11841.4],[20180910,11869.47],[20180911,11880.01],[20180912,11901.63],[20180913,11921.49],[20180914,11928.58],[20180915,11928.58],[20180916,11928.58],[20180917,11911.85],[20180918,11920.51],[20180919,11977.02],[20180920,11997.66],[20180921,12037.87],[20180922,12037.87],[20180923,12037.87],[20180924,12002.73],[20180925,11996.21],[20180926,12013.5],[20180927,12047.15],[20180928,12111.43],[20180929,12111.43],[20180930,12111.43],[20181001,12131.54],[20181002,12143.51],[20181003,12146.61],[20181004,12078.4],[20181005,11996.57],[20181006,11996.57],[20181007,11996.57],[20181008,11945.01],[20181009,11923.85],[20181010,11708.44],[20181011,11441.15],[20181012,11427.79],[20181013,11427.79],[20181014,11427.79],[20181015,11408.9],[20181016,11526.55],[20181017,11618.48],[20181018,11558.96],[20181019,11528.34],[20181020,11528.34],[20181021,11528.34],[20181022,11499.78],[20181023,11392.74],[20181024,11290.42],[20181025,11261.43],[20181026,11219.56],[20181027,11219.56],[20181028,11219.56],[20181029,11182.59],[20181030,11213.48],[20181031,11396.65],[20181101,11420.29],[20181102,11506.83],[20181103,11506.83],[20181104,11506.83],[20181105,11505.23],[20181106,11520.03],[20181107,11607.58],[20181108,11676.79],[20181109,11653.76],[20181110,11653.76],[20181111,11653.76],[20181112,11586.88],[20181113,11542.56],[20181114,11493.51],[20181115,11482.63],[20181116,11473.59],[20181117,11473.59],[20181118,11473.59],[20181119,11346.4],[20181120,11182.38],[20181121,11197.75],[20181122,11205.92],[20181123,11209.36],[20181124,11209.36],[20181125,11209.36],[20181126,11305.7],[20181127,11360.04],[20181128,11490.77],[20181129,11493.14],[20181130,11521.68],[20181201,11521.68],[20181202,11521.68],[20181203,11653.44],[20181204,11512.15],[20181205,11417.88],[20181206,11270.96],[20181207,11180.65],[20181208,11180.65],[20181209,11180.65],[20181210,11046.69],[20181211,11091.36],[20181212,11182.54],[20181213,11200.01],[20181214,11121.8],[20181215,11121.8],[20181216,11121.8],[20181217,10944.71],[20181218,10853.41],[20181219,10778.86],[20181220,10616.62],[20181221,10497.4],[20181222,10497.4],[20181223,10497.4],[20181224,10451.46],[20181225,10451.46],[20181226,10466.76],[20181227,10540.42],[20181228,10597.84],[20181229,10597.84],[20181230,10597.84],[20181231,10625.2],[20190101,10625.2],[20190102,10672.78],[20190103,10612.86],[20190104,10714.59],[20190105,10714.59],[20190106,10714.59],[20190107,10825.67],[20190108,10913.57],[20190109,10986.01],[20190110,10975.1],[20190111,11002.89],[20190112,11002.89],[20190113,11002.89],[20190114,10989.53],[20190115,11063.98],[20190116,11129.35],[20190117,11164.95],[20190118,11282.41],[20190119,11282.41],[20190120,11282.41],[20190121,11332.12],[20190122,11277.48],[20190123,11247.1],[20190124,11265.48],[20190125,11344.98],[20190126,11344.98],[20190127,11344.98],[20190128,11276.44],[20190129,11262.59],[20190130,11334.32],[20190131,11396.72],[20190201,11428.19],[20190202,11428.19],[20190203,11428.19],[20190204,11478.86],[20190205,11576.74],[20190206,11611.26],[20190207,11549.55],[20190208,11488.42],[20190209,11488.42],[20190210,11488.42],[20190211,11531.53],[20190212,11629.83],[20190213,11690.31],[20190214,11706.66],[20190215,11765.05],[20190216,11765.05],[20190217,11765.05],[20190218,11796.06],[20190219,11795.73],[20190220,11812.04],[20190221,11806.78],[20190222,11844.33],[20190223,11844.33],[20190224,11844.33],[20190225,11875.79],[20190226,11870.24],[20190227,11839.53],[20190228,11800.76],[20190301,11852.8],[20190302,11852.8],[20190303,11852.8],[20190304,11897.97],[20190305,11887.64],[20190306,11868.4],[20190307,11818.6],[20190308,11774.25],[20190309,11774.25],[20190310,11774.25],[20190311,11837.49],[20190312,11886.67],[20190313,11906.59],[20190314,11928.49],[20190315,11969.74],[20190316,11969.74],[20190317,11969.74],[20190318,12007.78],[20190319,12033.08],[20190320,12004.48],[20190321,12014.13],[20190322,11972.16],[20190323,11972.16],[20190324,11972.16],[20190325,11880.38],[20190326,11953.22],[20190327,11976.04],[20190328,12001.15],[20190329,12058.11],[20190330,12058.11],[20190331,12058.11],[20190401,12163.86],[20190402,12233.27],[20190403,12266.82],[20190404,12291.44],[20190405,12319.3],[20190406,12319.3],[20190407,12319.3],[20190408,12319.26],[20190409,12275.13],[20190410,12277.8],[20190411,12282.48],[20190412,12287.5],[20190413,12287.5],[20190414,12287.5],[20190415,12302.45],[20190416,12323.73],[20190417,12318.15],[20190418,12344.8],[20190419,12344.76],[20190420,12344.76],[20190421,12344.76],[20190422,12344.99],[20190423,12410.58],[20190424,12431.6],[20190425,12463.12],[20190426,12485.21],[20190427,12485.21],[20190428,12485.21],[20190429,12505.7],[20190430,12479.02],[20190501,12467.53],[20190502,12405.62],[20190503,12468.5],[20190504,12468.5],[20190505,12468.5],[20190506,12422.89],[20190507,12295.36],[20190508,12219.72],[20190509,12175.15],[20190510,12124.72],[20190511,12124.72],[20190512,12124.72],[20190513,11978.06],[20190514,11983.07],[20190515,12059.65],[20190516,12155.76],[20190517,12149.33],[20190518,12149.33],[20190519,12149.33],[20190520,12089.12],[20190521,12110.41],[20190522,12128.2],[20190523,12029.85],[20190524,11996.68],[20190525,11996.68],[20190526,11996.68],[20190527,12004.2],[20190528,11990.1],[20190529,11899.39],[20190530,11909.89],[20190531,11814.11],[20190601,11814.11],[20190602,11814.11],[20190603,11758.53],[20190604,11827.75],[20190605,11918.48],[20190606,11961.9],[20190607,12028.33],[20190608,12028.33],[20190609,12028.33],[20190610,12038.93],[20190611,12138.4],[20190612,12115.61],[20190613,12151.48],[20190614,12152.81],[20190615,12152.81],[20190616,12152.81],[20190617,12158.7],[20190618,12272.72],[20190619,12343.96],[20190620,12369.08],[20190621,12358.58],[20190622,12358.58],[20190623,12358.58],[20190624,12316.71],[20190625,12256.63],[20190626,12230.23],[20190627,12259.1],[20190628,12302.42],[20190629,12302.42],[20190630,12302.42],[20190701,12422.76],[20190702,12478.2],[20190703,12547.5],[20190704,12575.59],[20190705,12566.28],[20190706,12566.28],[20190707,12566.28],[20190708,12523.6],[20190709,12495.26],[20190710,12509.66],[20190711,12516.92],[20190712,12534.78],[20190713,12534.78],[20190714,12534.78],[20190715,12554.09],[20190716,12564.52],[20190717,12542.4],[20190718,12516.11],[20190719,12519.56],[20190720,12519.56],[20190721,12519.56],[20190722,12526.93],[20190723,12639.61],[20190724,12707.29],[20190725,12679.25],[20190726,12706.69],[20190727,12706.69],[20190728,12706.69],[20190729,12716.69],[20190730,12654.32],[20190731,12580.89],[20190801,12568.41],[20190802,12417.28],[20190803,12417.28],[20190804,12417.28],[20190805,12126.13],[20190806,12054.35],[20190807,12060.05],[20190808,12206.86],[20190809,12224.15],[20190810,12224.15],[20190811,12224.15],[20190812,12133.04],[20190813,12165.84],[20190814,12058.45],[20190815,12045.18],[20190816,12118.89],[20190817,12118.89],[20190818,12118.89],[20190819,12245.36],[20190820,12249.93],[20190821,12290.12],[20190822,12296.67],[20190823,12182.36],[20190824,12182.36],[20190825,12182.36],[20190826,12129.87],[20190827,12160.6],[20190828,12180.52],[20190829,12299.22],[20190830,12392.09],[20190831,12392.09],[20190901,12392.09],[20190902,12427.55],[20190903,12421.4],[20190904,12452.42],[20190905,12549.16],[20190906,12610.06],[20190907,12610.06],[20190908,12610.06],[20190909,12605.76],[20190910,12599.18],[20190911,12704.12],[20190912,12763.9],[20190913,12722.71],[20190914,12722.71],[20190915,12722.71],[20190916,12729.62],[20190917,12722.31],[20190918,12704.89],[20190919,12718.98],[20190920,12739.67],[20190921,12739.67],[20190922,12739.67],[20190923,12736.34],[20190924,12696.96],[20190925,12671.86],[20190926,12723.51],[20190927,12706.6],[20190928,12706.6],[20190929,12706.6],[20190930,12737.71],[20191001,12694.95],[20191002,12457.65],[20191003,12437.12],[20191004,12484.41],[20191005,12484.41],[20191006,12484.41],[20191007,12505.83],[20191008,12413.29],[20191009,12426.91],[20191010,12458.15],[20191011,12589.69],[20191012,12589.69],[20191013,12589.69],[20191014,12615.68],[20191015,12694.21],[20191016,12707.67],[20191017,12671.86],[20191018,12614.84],[20191019,12614.84],[20191020,12614.84],[20191021,12631.57],[20191022,12657.36],[20191023,12675.11],[20191024,12728.59],[20191025,12771.42],[20191026,12771.42],[20191027,12771.42],[20191028,12838.66],[20191029,12849.94],[20191030,12858.03],[20191031,12815.23],[20191101,12847.17],[20191102,12847.17],[20191103,12847.17],[20191104,12938.39],[20191105,13008.12],[20191106,13037.27],[20191107,13087.01],[20191108,13117.34],[20191109,13117.34],[20191110,13117.34],[20191111,13110.02],[20191112,13139.51],[20191113,13132.63],[20191114,13130.88],[20191115,13155.12],[20191116,13155.12],[20191117,13155.12],[20191118,13155.23],[20191119,13158.8],[20191120,13119.02],[20191121,13072.55],[20191122,13111.27],[20191123,13111.27],[20191124,13111.27],[20191125,13220.98],[20191126,13265.55],[20191127,13314.82],[20191128,13322.57],[20191129,13284.42],[20191130,13284.42],[20191201,13284.42],[20191202,13180],[20191203,13055.91],[20191204,13086.99],[20191205,13117.15],[20191206,13206.52],[20191207,13206.52],[20191208,13206.52],[20191209,13226.4],[20191210,13189.55],[20191211,13214.18],[20191212,13257.72],[20191213,13312.32],[20191214,13312.32],[20191215,13312.32],[20191216,13396.62],[20191217,13399.05],[20191218,13418.73],[20191219,13440.06],[20191220,13512],[20191221,13512],[20191222,13512],[20191223,13551.9],[20191224,13550.99],[20191225,13550.99],[20191226,13553.39],[20191227,13556.03],[20191228,13556.03],[20191229,13556.03],[20191230,13466.94],[20191231,13455.93],[20200101,13455.93],[20200102,13529.55],[20200103,13539.97],[20200104,13539.97],[20200105,13539.97],[20200106,13493.97],[20200107,13515.86],[20200108,13573.22],[20200109,13655.81],[20200110,13687.05],[20200111,13687.05],[20200112,13687.05],[20200113,13688.68],[20200114,13711.46],[20200115,13713.46],[20200116,13750.2],[20200117,13857.98],[20200118,13857.98],[20200119,13857.98],[20200120,13888.93],[20200121,13838.97],[20200122,13861.33],[20200123,13823.91],[20200124,13831.64],[20200125,13831.64],[20200126,13831.64],[20200127,13643.41],[20200128,13663.29],[20200129,13700.9],[20200130,13630.88],[20200131,13488.94],[20200201,13488.94],[20200202,13488.94],[20200203,13480.78],[20200204,13648.58],[20200205,13806.13],[20200206,13922.95],[20200207,13900.42],[20200208,13900.42],[20200209,13900.42],[20200210,13930.72],[20200211,14020.56],[20200212,14100.66],[20200213,14137.62],[20200214,14166.23],[20200215,14166.23],[20200216,14166.23],[20200217,14177.16],[20200218,14151.6],[20200219,14212.87],[20200220,14176.31],[20200221,14059.98],[20200222,14059.98],[20200223,14059.98],[20200224,13710.46],[20200225,13402.15],[20200226,13237.52],[20200227,12831.34],[20200228,12506.1],[20200229,12506.1],[20200301,12506.1],[20200302,12577.7],[20200303,12589.94],[20200304,12752.78],[20200305,12638.82],[20200306,12250.39],[20200307,12250.39],[20200308,12250.39],[20200309,11517.83],[20200310,11527.17],[20200311,11361.7],[20200312,10598.04],[20200313,10714.86],[20200314,10714.86],[20200315,10714.86],[20200316,10164.47],[20200317,10219.74],[20200318,10091.69],[20200319,10117.28],[20200320,10167.18],[20200321,10167.18],[20200322,10167.18],[20200323,9828.6],[20200324,10280.9],[20200325,10668.49],[20200326,10915.33],[20200327,10802.19],[20200328,10802.19],[20200329,10802.19],[20200330,10866.15],[20200331,10954.85],[20200401,10689.43],[20200402,10715.27],[20200403,10747.77],[20200404,10747.77],[20200405,10747.77],[20200406,11118.76],[20200407,11304.74],[20200408,11409.4],[20200409,11592.02],[20200410,11591.98],[20200411,11591.98],[20200412,11591.98],[20200413,11591.5],[20200414,11710.52],[20200415,11603.55],[20200416,11595.47],[20200417,11836.77],[20200418,11836.77],[20200419,11836.77],[20200420,11831.07],[20200421,11596.15],[20200422,11643.16],[20200423,11768.99],[20200424,11807.87],[20200425,11807.87],[20200426,11807.87],[20200427,11936.5],[20200428,12007.84],[20200429,12194.22],[20200430,12163.75],[20200501,12141.01],[20200502,12141.01],[20200503,12141.01],[20200504,11797.93],[20200505,11941.07],[20200506,11985.99],[20200507,12076.48],[20200508,12158.99],[20200509,12158.99],[20200510,12158.99],[20200511,12226.1],[20200512,12134.88],[20200513,11966.06],[20200514,11889.14],[20200515,11966.77],[20200516,11966.77],[20200517,11966.77],[20200518,12216.92],[20200519,12203.38],[20200520,12269.03],[20200521,12250.14],[20200522,12242.07],[20200523,12242.07],[20200524,12242.07],[20200525,12288.07],[20200526,12392.83],[20200527,12474.74],[20200528,12535.89],[20200529,12455.77],[20200530,12455.77],[20200531,12455.77],[20200601,12467.68],[20200602,12593.01],[20200603,12739.68],[20200604,12702.76],[20200605,12832.41],[20200606,12832.41],[20200607,12832.41],[20200608,12980.47],[20200609,12930.25],[20200610,12856.78],[20200611,12559.05],[20200612,12393.86],[20200613,12393.86],[20200614,12393.86],[20200615,12394.41],[20200616,12627.62],[20200617,12737.38],[20200618,12728.67],[20200619,12749.45],[20200620,12749.45],[20200621,12749.45],[20200622,12736.1],[20200623,12746.64],[20200624,12589.79],[20200625,12604.9],[20200626,12549.4],[20200627,12549.4],[20200628,12549.4],[20200629,12504.46],[20200630,12633.9],[20200701,12698.34],[20200702,12788.49],[20200703,12811.84],[20200704,12811.84],[20200705,12811.84],[20200706,12905.43],[20200707,12869.22],[20200708,12872.34],[20200709,12842.1],[20200710,12873.74],[20200711,12873.74],[20200712,12873.74],[20200713,12872.4],[20200714,12843.63],[20200715,12964.45],[20200716,12944.86],[20200717,12970.17],[20200718,12970.17],[20200719,12970.17],[20200720,13036.43],[20200721,13097.7],[20200722,13010.84],[20200723,12959.23],[20200724,12826.27],[20200725,12826.27],[20200726,12826.27],[20200727,12767.11],[20200728,12760.48],[20200729,12793.11],[20200730,12706.67],[20200731,12606.01],[20200801,12606.01],[20200802,12606.01],[20200803,12736.83],[20200804,12805.6],[20200805,12823.26],[20200806,12836.82],[20200807,12845.13],[20200808,12845.13],[20200809,12845.13],[20200810,12879.62],[20200811,12932.4],[20200812,13023.8],[20200813,13014.39],[20200814,12971.1],[20200815,12971.1],[20200816,12971.1],[20200817,12977.94],[20200818,12964.59],[20200819,12944.6],[20200820,12952.23],[20200821,13005.19],[20200822,13005.19],[20200823,13005.19],[20200824,13082.44],[20200825,13143.42],[20200826,13231.11],[20200827,13250.53],[20200828,13203.91],[20200829,13203.91],[20200830,13203.91],[20200831,13149.42],[20200901,13130.34],[20200902,13344.58],[20200903,13234.53],[20200904,13043.15],[20200905,13043.15],[20200906,13043.15],[20200907,13032.19],[20200908,12919.04],[20200909,12994.57],[20200910,12938.46],[20200911,12904],[20200912,12904],[20200913,12904],[20200914,12978.91],[20200915,13059.45],[20200916,13086.62],[20200917,13044.45],[20200918,12962.16],[20200919,12962.16],[20200920,12962.16],[20200921,12807.09],[20200922,12839.34],[20200923,12814.23],[20200924,12737.23],[20200925,12804.33],[20200926,12804.33],[20200927,12804.33],[20200928,12976.08],[20200929,12964.52],[20200930,12968.51],[20201001,13003.5],[20201002,12965.29],[20201003,12965.29],[20201004,12965.29],[20201005,13047.01],[20201006,13035.47],[20201007,13109.65],[20201008,13226.55],[20201009,13295.53],[20201010,13295.53],[20201011,13295.53],[20201012,13400.54],[20201013,13429.88],[20201014,13407.6],[20201015,13321.49],[20201016,13327.28],[20201017,13327.28],[20201018,13327.28],[20201019,13243.92],[20201020,13179.73],[20201021,13116.8],[20201022,13115.66],[20201023,13151.74],[20201024,13151.74],[20201025,13151.74],[20201026,13043.5],[20201027,12943.25],[20201028,12706.67],[20201029,12694.13],[20201030,12639.93],[20201031,12639.93],[20201101,12639.93],[20201102,12775.04],[20201103,12933.13],[20201104,13173.61],[20201105,13319.72],[20201106,13332.76],[20201107,13332.76],[20201108,13332.76],[20201109,13490.51],[20201110,13552.06],[20201111,13668.33],[20201112,13618.68],[20201113,13652.78],[20201114,13652.78],[20201115,13652.78],[20201116,13767.71],[20201117,13743.46],[20201118,13697.23],[20201119,13692.57],[20201120,13677.57],[20201121,13677.57],[20201122,13677.57],[20201123,13700.48],[20201124,13817.59],[20201125,13831.64],[20201126,13838.9],[20201127,13861.32],[20201128,13861.32],[20201129,13861.32],[20201130,13768.42],[20201201,13818.09],[20201202,13789.51],[20201203,13741.34],[20201204,13801.2],[20201205,13801.2],[20201206,13801.2],[20201207,13831.46],[20201208,13855.72],[20201209,13869.41],[20201210,13823.56],[20201211,13787.6],[20201212,13787.6],[20201213,13787.6],[20201214,13787.81],[20201215,13826.48],[20201216,13884.76],[20201217,13921.56],[20201218,13913.81],[20201219,13913.81],[20201220,13913.81],[20201221,13834.12],[20201222,13816.17],[20201223,13878.55],[20201224,13883.55],[20201225,13883.55],[20201226,13883.55],[20201227,13883.55],[20201228,13930.61],[20201229,13974.7],[20201230,13967.72],[20201231,13988.45],[20210101,13988.45],[20210102,13988.45],[20210103,13988.45],[20210104,13984.37],[20210105,13987.84],[20210106,14030.46],[20210107,14194.14],[20210108,14326.51],[20210109,14326.51],[20210110,14326.51],[20210111,14357.15],[20210112,14353.83],[20210113,14373.33],[20210114,14414.72],[20210115,14366.08],[20210116,14366.08],[20210117,14366.08],[20210118,14359.02],[20210119,14401.81],[20210120,14533.18],[20210121,14547.85],[20210122,14476.92],[20210123,14476.92],[20210124,14476.92],[20210125,14494.4],[20210126,14487.38],[20210127,14319.72],[20210128,14292.19],[20210129,14121.77],[20210130,14121.77],[20210131,14121.77],[20210201,14231.7],[20210202,14441.95],[20210203,14536.34],[20210204,14620.15],[20210205,14696.64],[20210206,14696.64],[20210207,14696.64],[20210208,14750.09],[20210209,14735.25],[20210210,14722.95],[20210211,14743.94],[20210212,14806.73],[20210213,14806.73],[20210214,14806.73],[20210215,14850.06],[20210216,14866.71],[20210217,14880.2],[20210218,14803.33],[20210219,14747.49],[20210220,14747.49],[20210221,14747.49],[20210222,14650.8],[20210223,14579.67],[20210224,14614.38],[20210225,14475.88],[20210226,14330.41],[20210227,14330.41],[20210228,14330.41],[20210301,14549.98],[20210302,14609.55],[20210303,14487.74],[20210304,14354.18],[20210305,14449.47],[20210306,14449.47],[20210307,14449.47],[20210308,14562.39],[20210309,14671.13],[20210310,14762.09],[20210311,14836.2],[20210312,14876.95],[20210313,14876.95],[20210314,14876.95],[20210315,14937.95],[20210316,14995.69],[20210317,14993.26],[20210318,14949.35],[20210319,14897.93],[20210320,14897.93],[20210321,14897.93],[20210322,14911.66],[20210323,14895.31],[20210324,14848.7],[20210325,14860.96],[20210326,15033.82],[20210327,15033.82],[20210328,15033.82],[20210329,15116.01],[20210330,15150.7],[20210331,15166.76],[20210401,15253.06],[20210402,15253.19],[20210403,15253.19],[20210404,15253.19],[20210405,15259.82],[20210406,15376.87],[20210407,15324.62],[20210408,15372.66],[20210409,15419.71],[20210410,15419.71],[20210411,15419.71],[20210412,15412.78],[20210413,15420.73],[20210414,15388.93],[20210415,15451.71],[20210416,15534.79],[20210417,15534.79],[20210418,15534.79],[20210419,15492.17],[20210420,15349.49],[20210421,15396.38],[20210422,15414.88],[20210423,15436.65],[20210424,15436.65],[20210425,15436.65],[20210426,15458.47],[20210427,15449.93],[20210428,15443.37],[20210429,15422.15],[20210430,15394.99],[20210501,15394.99],[20210502,15394.99],[20210503,15402.1],[20210504,15365.09],[20210505,15403.17],[20210506,15430.54],[20210507,15508.86],[20210508,15508.86],[20210509,15508.86],[20210510,15439.96],[20210511,15278.98],[20210512,15157.45],[20210513,15174.53],[20210514,15284.86],[20210515,15284.86],[20210516,15284.86],[20210517,15316.41],[20210518,15253.01],[20210519,15153.16],[20210520,15238.35],[20210521,15325.47],[20210522,15325.47],[20210523,15325.47],[20210524,15335.83],[20210525,15360.85],[20210526,15379.22],[20210527,15409.73],[20210528,15480.25],[20210529,15480.25],[20210530,15480.25],[20210531,15467.16],[20210601,15437.25],[20210602,15467.57],[20210603,15455.92],[20210604,15565.9],[20210605,15565.9],[20210606,15565.9],[20210607,15588.58],[20210608,15586.44],[20210609,15578.85],[20210610,15633.63],[20210611,15713.02],[20210612,15713.02],[20210613,15713.02],[20210614,15758.18],[20210615,15754.1],[20210616,15718.9],[20210617,15813],[20210618,15763.62],[20210619,15763.62],[20210620,15763.62],[20210621,15768.57],[20210622,15847.64],[20210623,15830.31],[20210624,15863.04],[20210625,15913.73],[20210626,15913.73],[20210627,15913.73],[20210628,15956.16],[20210629,15988.34],[20210630,15980.46],[20210701,16013.32],[20210702,16111.53],[20210703,16111.53],[20210704,16111.53],[20210705,16127.99],[20210706,16118.7],[20210707,16168.99],[20210708,16046.91],[20210709,16088.03],[20210710,16088.03],[20210711,16088.03],[20210712,16178.53],[20210713,16216.64],[20210714,16244],[20210715,16184.88],[20210716,16125.76],[20210717,16125.76],[20210718,16125.76],[20210719,15934.71],[20210720,15970.41],[20210721,16104.63],[20210722,16164.47],[20210723,16271.7],[20210724,16271.7],[20210725,16271.7],[20210726,16284.31],[20210727,16209.69],[20210728,16235.37],[20210729,16258.18],[20210730,16195.69],[20210731,16195.69],[20210801,16195.69],[20210802,16193.6],[20210803,16246.76],[20210804,16284.15],[20210805,16328.71],[20210806,16379.68],[20210807,16379.68],[20210808,16379.68],[20210809,16416.31],[20210810,16469.36],[20210811,16505.41],[20210812,16520.68],[20210813,16529.44],[20210814,16529.44],[20210815,16529.44],[20210816,16507.01],[20210817,16483.21],[20210818,16452.2],[20210819,16377.85],[20210820,16425.13],[20210821,16425.13],[20210822,16425.13],[20210823,16501.46],[20210824,16545.68],[20210825,16561.77],[20210826,16502.9],[20210827,16527.56],[20210828,16527.56],[20210829,16527.56],[20210830,16566.77],[20210831,16554.02],[20210901,16572.1],[20210902,16579.54],[20210903,16575.26],[20210904,16575.26],[20210905,16575.26],[20210906,16591.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.072,67€ |
| 2018 | 1.139,51€ |
| 2019 | 1.251,05€ |
| 2020 | 1.243,63€ |
| 2021 | 1.449,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,28% |
| 3 M | 3,65% |
| 6 M | 9,68% |
| lfd. Jahr | 15,10% |
| 1 Jahr | 16,59% |
| 3 Jahre | 27,25% |
| 5 Jahre | 44,26% |
| 10 Jahre | 132,21% |
| Entwicklung p.a. | 7,60% |
| Wertentwicklung seit Auflage | 121,27% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Zur Erreichung der Anlageziele liegt der Anlageschwerpunkt des Fonds auf dividenden- und substanzstarken Aktien internationaler Großkonzerne.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.2666 | 11.355700 |
| 09.2017 - 09.2018 | 6.2313 | 8.876400 |
| 09.2018 - 09.2019 | 9.7891 | 6.803800 |
| 09.2019 - 09.2020 | -0.5936 | 2.532100 |
| 09.2020 - 09.2021 | 16.5925 | 26.189400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 14,30% | 12,17% | 11,16% |
| Sharpe Ratio | 1,54 | 0,66 | 0,63 | 0,82 |
| Tracking Error | 7,50% | 6,13% | 5,15% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,84 | 0,87 | 0,87 |
| Treynor Ratio | 20,26 | 11,25 | 8,86 | 10,53 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
| Divers | 100,00% |
Assetverteilung (17. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 769KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 928KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 184KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 103KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 2,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 213,40 Mio. EUR |