Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXWP
ISIN: LU0506868503
Aktienfonds Large Cap, Welt
Aktueller Preis (25. 04. 2024)
111,88 €
0,43 € / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0506868503","name":"Stuttgarter Dividendenfonds","currency":"EUR"},"ts":[[20190426,83.59],[20190429,83.95],[20190430,83.91],[20190502,83.28],[20190503,83.4],[20190506,83.91],[20190507,83.4],[20190508,82.38],[20190510,81.87],[20190513,82.16],[20190514,81.19],[20190515,81.63],[20190516,81.95],[20190517,83.01],[20190520,82.86],[20190521,82.64],[20190522,82.89],[20190523,83.07],[20190524,82.52],[20190527,82.46],[20190528,82.58],[20190529,81.76],[20190531,81.67],[20190603,80.97],[20190604,81.06],[20190605,81.67],[20190606,82.37],[20190607,82.76],[20190611,83.24],[20190612,83.32],[20190613,83.24],[20190614,83.59],[20190617,83.76],[20190618,83.52],[20190619,84.35],[20190620,84.29],[20190621,84.66],[20190624,84.2],[20190625,83.91],[20190626,83.52],[20190627,82.92],[20190628,83.1],[20190701,83.26],[20190702,83.96],[20190703,84.41],[20190704,85.27],[20190705,85.29],[20190708,85.19],[20190709,85.18],[20190710,84.83],[20190711,84.64],[20190712,84.71],[20190715,84.94],[20190716,84.89],[20190717,85.14],[20190718,84.61],[20190719,84.92],[20190722,84.63],[20190723,84.68],[20190724,85.55],[20190725,85.51],[20190726,85.23],[20190729,85.86],[20190730,86.1],[20190731,85.64],[20190801,84.97],[20190802,84.98],[20190805,84.01],[20190806,81.93],[20190807,82.27],[20190808,82.32],[20190809,83.55],[20190812,83.21],[20190813,82.82],[20190814,83.6],[20190816,82.62],[20190819,83.51],[20190820,84.27],[20190821,83.8],[20190822,84.32],[20190823,84.32],[20190826,82.85],[20190827,83.35],[20190828,83.74],[20190829,84.05],[20190830,84.8],[20190902,85.32],[20190903,85.73],[20190904,85.55],[20190905,85.81],[20190906,86.11],[20190909,86.29],[20190910,85.84],[20190911,85.78],[20190912,86.55],[20190913,86.65],[20190916,86],[20190917,85.91],[20190918,85.97],[20190919,85.99],[20190920,86.18],[20190923,86.23],[20190924,86.36],[20190925,86.41],[20190926,86.55],[20190927,87.06],[20190930,87.12],[20191001,87.61],[20191002,86.67],[20191003,84.92],[20191004,84.98],[20191007,85.86],[20191008,85.72],[20191009,84.92],[20191010,85.25],[20191011,85.43],[20191014,85.96],[20191015,85.68],[20191016,85.92],[20191017,85.8],[20191018,85.71],[20191021,85.52],[20191022,85.91],[20191023,85.82],[20191024,85.79],[20191025,85.98],[20191028,86.26],[20191029,86.25],[20191030,86.15],[20191031,86.56],[20191104,86.01],[20191105,86.15],[20191106,86.51],[20191107,86.93],[20191108,87.05],[20191111,87.18],[20191112,86.97],[20191113,87.15],[20191114,87.41],[20191115,87.44],[20191118,87.55],[20191119,87.54],[20191120,87.39],[20191121,87.19],[20191122,86.91],[20191125,87.37],[20191126,87.96],[20191127,88.3],[20191128,88.68],[20191129,88.68],[20191202,88.28],[20191203,87.25],[20191204,86.63],[20191205,87.25],[20191206,87.25],[20191209,88.2],[20191210,87.92],[20191211,87.58],[20191212,87.87],[20191213,87.95],[20191216,88.14],[20191217,88.72],[20191218,88.44],[20191219,88.56],[20191220,88.83],[20191223,89.68],[20191227,89.71],[20191230,89.58],[20200102,88.76],[20200103,89.15],[20200106,89.2],[20200107,89.01],[20200108,89.07],[20200109,89.46],[20200110,89.88],[20200113,89.69],[20200114,90],[20200115,90.15],[20200116,90.29],[20200117,90.89],[20200120,91.66],[20200121,91.61],[20200122,91.52],[20200123,91.65],[20200124,91.71],[20200127,91.77],[20200128,90.82],[20200129,91.16],[20200130,91.26],[20200131,91.07],[20200203,89.87],[20200204,90.36],[20200205,91.49],[20200206,92.65],[20200207,93.01],[20200210,92.71],[20200211,93.26],[20200212,93.45],[20200213,94.04],[20200214,94.42],[20200217,94.68],[20200218,94.8],[20200219,94.58],[20200220,95.07],[20200221,94.57],[20200224,93.93],[20200225,91.55],[20200226,89.63],[20200227,89.09],[20200228,85.44],[20200302,83.19],[20200303,84.83],[20200304,83.72],[20200305,86.62],[20200306,84.55],[20200309,82.38],[20200310,76.7],[20200311,78.7],[20200312,76.16],[20200313,69.76],[20200316,73.65],[20200317,67.95],[20200318,72.76],[20200319,70.04],[20200320,71.09],[20200323,68.33],[20200324,64.81],[20200325,70.39],[20200326,71.97],[20200327,74.24],[20200330,72.44],[20200331,74.91],[20200401,74.7],[20200402,72.64],[20200403,74.18],[20200406,73.74],[20200407,77.11],[20200408,76.77],[20200409,77.95],[20200414,78.08],[20200415,79.47],[20200416,78.11],[20200417,78.57],[20200420,80.12],[20200421,79.4],[20200422,77.53],[20200423,79.15],[20200424,78.98],[20200427,79.42],[20200428,80.43],[20200429,81.23],[20200430,81.77],[20200504,78.33],[20200505,78.47],[20200506,79.57],[20200507,79.08],[20200508,79.8],[20200511,80.32],[20200512,80.55],[20200513,79.51],[20200514,78.39],[20200515,78.26],[20200518,78.45],[20200519,80.58],[20200520,79.33],[20200522,79.63],[20200525,79.87],[20200526,80.29],[20200527,81],[20200528,82.29],[20200529,82.6],[20200602,82.23],[20200603,82.92],[20200604,84.31],[20200605,83.26],[20200608,85.02],[20200609,85.36],[20200610,84.52],[20200611,84.14],[20200612,80.46],[20200615,81.33],[20200616,81.43],[20200617,83.08],[20200618,83.39],[20200619,83.16],[20200622,82.99],[20200624,82.68],[20200625,81.16],[20200626,82.08],[20200629,81.41],[20200630,81.98],[20200701,82.72],[20200702,82.75],[20200703,83.59],[20200706,83.3],[20200707,83.65],[20200708,83.11],[20200709,83.1],[20200710,82.6],[20200713,83.22],[20200714,83.16],[20200715,83.62],[20200716,84.41],[20200717,84.39],[20200720,84.94],[20200721,84.59],[20200722,84.81],[20200723,84.49],[20200724,84.44],[20200727,83.66],[20200728,83.23],[20200729,83.22],[20200730,83.6],[20200731,82.68],[20200803,82.26],[20200804,83.21],[20200805,83.35],[20200806,83.05],[20200807,83.07],[20200810,83.81],[20200811,84.41],[20200812,84.47],[20200813,85.27],[20200814,84.78],[20200817,84.4],[20200818,84.52],[20200819,84.15],[20200820,84.42],[20200821,84.25],[20200824,84.7],[20200825,85.47],[20200826,85.28],[20200827,85.47],[20200828,85.63],[20200831,85.09],[20200901,84.45],[20200902,84.39],[20200903,86.52],[20200904,84.79],[20200907,84.29],[20200908,84.67],[20200909,83.86],[20200910,85.27],[20200911,83.99],[20200914,84.58],[20200915,84.93],[20200916,85.36],[20200917,85.4],[20200918,84.98],[20200921,84.02],[20200922,82.84],[20200923,83.41],[20200924,82.99],[20200925,83.13],[20200928,84.02],[20200929,85.03],[20200930,84.17],[20201001,84.49],[20201002,84.61],[20201005,84.71],[20201006,85.2],[20201007,84.6],[20201008,85.36],[20201009,85.81],[20201012,85.96],[20201013,86.63],[20201014,86.76],[20201015,86.45],[20201016,86.25],[20201019,86.65],[20201020,85.33],[20201021,85.12],[20201022,84.44],[20201023,84.85],[20201026,85.21],[20201027,84],[20201028,83.71],[20201029,82.04],[20201030,82.59],[20201102,82.54],[20201103,83.98],[20201104,85.13],[20201105,85.7],[20201106,86.09],[20201109,86.07],[20201110,87.29],[20201111,88.11],[20201112,89.11],[20201113,88.19],[20201116,88.55],[20201117,89.34],[20201118,88.59],[20201119,88.18],[20201120,88.38],[20201123,88.37],[20201124,88.34],[20201125,88.3],[20201126,88.19],[20201127,88.18],[20201130,87.96],[20201201,87.39],[20201202,87.4],[20201203,86.6],[20201204,85.81],[20201207,86.36],[20201208,86.22],[20201209,86.69],[20201210,86.8],[20201211,86.14],[20201214,86.29],[20201215,85.95],[20201216,86.22],[20201217,86.32],[20201218,86.57],[20201221,86.52],[20201222,85.76],[20201223,85.93],[20201228,86.14],[20201229,86.43],[20201230,86.51],[20210104,86.77],[20210105,86.13],[20210106,86.08],[20210107,87.01],[20210108,87.41],[20210111,88.01],[20210112,87.98],[20210113,87.84],[20210114,87.85],[20210115,87.74],[20210118,87.72],[20210119,87.74],[20210120,87.53],[20210121,88.05],[20210122,87.72],[20210125,87.44],[20210126,88.11],[20210127,88.23],[20210128,87.58],[20210129,87.68],[20210201,85.89],[20210202,87.04],[20210203,88.18],[20210204,88.12],[20210205,88.54],[20210208,88.36],[20210209,88.32],[20210210,88.09],[20210211,87.77],[20210212,87.59],[20210215,87.91],[20210216,88],[20210217,87.73],[20210218,87.98],[20210219,87.87],[20210222,87.13],[20210223,86.63],[20210224,86.55],[20210225,86.78],[20210226,85.72],[20210301,85.07],[20210302,86.83],[20210303,86.81],[20210304,86.16],[20210305,85.94],[20210308,87.6],[20210309,88.8],[20210310,89.05],[20210311,89.64],[20210312,89.51],[20210315,89.9],[20210316,90.6],[20210317,90.78],[20210318,90.66],[20210319,90.64],[20210322,90.37],[20210323,90.99],[20210324,91.41],[20210325,91.62],[20210326,92.49],[20210329,93.57],[20210330,94.18],[20210331,94.04],[20210401,93.73],[20210406,94.57],[20210407,94.43],[20210408,93.95],[20210409,94.31],[20210412,94.65],[20210413,94.66],[20210414,94.51],[20210415,94.31],[20210416,94.81],[20210419,95.31],[20210420,94.76],[20210421,94.45],[20210422,95.26],[20210423,95.13],[20210426,95.05],[20210427,94.39],[20210428,94.36],[20210429,93.77],[20210430,93.98],[20210503,94.02],[20210504,94.5],[20210505,94.56],[20210506,95.23],[20210507,95.65],[20210510,95.61],[20210511,95.76],[20210512,94.53],[20210514,95.04],[20210517,95.41],[20210518,95.13],[20210519,94.3],[20210520,93.74],[20210521,94.76],[20210525,94.87],[20210526,94.61],[20210527,94.64],[20210528,94.5],[20210531,94.9],[20210601,94.5],[20210602,94.37],[20210603,94.82],[20210604,95.23],[20210607,95.51],[20210608,95.24],[20210609,95.2],[20210610,95.21],[20210611,95.54],[20210614,96.05],[20210615,95.99],[20210616,96.32],[20210617,96.06],[20210618,96.79],[20210621,95.74],[20210622,96.35],[20210624,95.64],[20210625,96.15],[20210628,96.37],[20210629,96.53],[20210630,96.58],[20210701,96.81],[20210702,97.24],[20210705,97.9],[20210706,97.86],[20210707,97.72],[20210708,98.82],[20210709,97.32],[20210712,98.14],[20210713,98.49],[20210714,98.7],[20210715,98.91],[20210716,98.94],[20210719,98.97],[20210720,97.69],[20210721,98.59],[20210722,98.8],[20210723,98.78],[20210726,100.02],[20210727,99.76],[20210728,99.66],[20210729,99.38],[20210730,99.47],[20210802,99.41],[20210803,99.21],[20210804,99.73],[20210805,99.42],[20210806,99.92],[20210809,100.22],[20210810,100.38],[20210811,101.03],[20210812,101.59],[20210813,101.71],[20210816,101.64],[20210817,101.89],[20210818,101.98],[20210819,101.19],[20210820,101.23],[20210823,101.65],[20210824,101.46],[20210825,100.87],[20210826,100.74],[20210827,100.43],[20210830,100.59],[20210831,100.74],[20210901,100.56],[20210902,100.57],[20210903,100.76],[20210906,100.39],[20210907,100.73],[20210908,99.88],[20210909,100.27],[20210910,99.72],[20210913,99.27],[20210914,99.47],[20210915,99.24],[20210916,99.27],[20210917,99.57],[20210920,98.89],[20210921,97.9],[20210922,98.01],[20210923,98.39],[20210924,98.85],[20210927,98.62],[20210928,98.12],[20210929,96.96],[20210930,97.82],[20211001,96.98],[20211004,97.22],[20211005,96.85],[20211006,97.81],[20211007,98.33],[20211008,98.9],[20211011,98.64],[20211012,98.3],[20211013,98.39],[20211014,98.69],[20211015,100.07],[20211018,100.28],[20211019,99.96],[20211020,100.09],[20211021,100.62],[20211022,100.71],[20211025,100.98],[20211026,100.98],[20211027,101.69],[20211028,101.3],[20211029,101.56],[20211102,102.25],[20211103,102.91],[20211104,103.03],[20211105,103.54],[20211108,103.54],[20211109,103.16],[20211110,103.2],[20211111,103.77],[20211112,103.73],[20211115,104.49],[20211116,104.94],[20211117,105.43],[20211118,105.64],[20211119,105.17],[20211122,105.61],[20211123,106.19],[20211124,105.88],[20211125,106.22],[20211126,106.31],[20211129,103.81],[20211130,104.88],[20211201,102.89],[20211202,102.85],[20211203,103.83],[20211206,104.4],[20211207,105.88],[20211208,107.06],[20211209,106.49],[20211210,106.72],[20211213,107.3],[20211214,107.75],[20211215,107.03],[20211216,108.31],[20211217,108.77],[20211220,107.5],[20211221,106.76],[20211222,107.23],[20211223,107.4],[20211227,107.94],[20211228,108.96],[20211229,109.7],[20211230,109.85],[20220103,109.78],[20220104,109.86],[20220105,110.42],[20220106,109.87],[20220107,109.06],[20220110,108.45],[20220111,107.61],[20220112,107.51],[20220113,107.45],[20220114,106.77],[20220117,106.31],[20220118,106.62],[20220119,105.76],[20220120,105.73],[20220121,105.24],[20220124,104.72],[20220125,104.08],[20220126,103.38],[20220127,102.57],[20220128,103.9],[20220131,104.38],[20220201,105.14],[20220202,105],[20220203,105.84],[20220204,103.7],[20220207,102],[20220208,101.96],[20220209,102.44],[20220210,103.38],[20220211,101.58],[20220214,101.15],[20220215,101],[20220216,101.38],[20220217,101.41],[20220218,101.14],[20220221,101.28],[20220222,100.99],[20220223,100.25],[20220224,99.66],[20220225,99.98],[20220228,101.86],[20220301,101.55],[20220302,101.17],[20220303,102.94],[20220304,103],[20220307,103.58],[20220308,102.58],[20220309,100.3],[20220310,100.94],[20220311,100.45],[20220314,100.46],[20220315,100.96],[20220316,102.1],[20220317,103.11],[20220318,103.14],[20220321,103.76],[20220322,103.81],[20220323,104.37],[20220324,103.6],[20220325,104.16],[20220328,104.79],[20220329,105.35],[20220330,105.58],[20220331,105.18],[20220401,104.71],[20220404,105.88],[20220405,106.33],[20220406,106.83],[20220407,106.82],[20220408,107.1],[20220411,107.61],[20220412,106.8],[20220413,106.72],[20220414,107.01],[20220419,106.99],[20220420,107.76],[20220421,108.16],[20220422,108.31],[20220425,106.92],[20220426,107.48],[20220427,106.45],[20220428,107.95],[20220429,109.07],[20220502,107.04],[20220503,106.38],[20220504,106.44],[20220505,107.76],[20220506,106.16],[20220510,104.69],[20220511,104.52],[20220512,104.7],[20220513,105.67],[20220516,106.98],[20220517,106.98],[20220518,106.94],[20220519,103.87],[20220520,101.91],[20220523,102.5],[20220524,102.96],[20220525,102.77],[20220527,103.79],[20220530,105.34],[20220531,105.01],[20220601,104.97],[20220602,104.34],[20220603,104.78],[20220607,104.27],[20220608,104.65],[20220609,103.07],[20220610,102.06],[20220613,101.28],[20220614,99.9],[20220615,98.49],[20220616,99.12],[20220617,97.05],[20220620,97.1],[20220621,96.63],[20220622,97.77],[20220624,99.05],[20220627,101.27],[20220628,100.92],[20220629,100.56],[20220630,100.96],[20220701,100.77],[20220704,101.89],[20220705,101.91],[20220706,102.33],[20220707,103.74],[20220708,104.39],[20220711,104.04],[20220712,104.58],[20220713,104.61],[20220714,104.02],[20220715,104.23],[20220718,104.55],[20220719,103.17],[20220720,104.4],[20220721,104.34],[20220722,105.36],[20220725,105.44],[20220726,105.77],[20220727,106.44],[20220728,107.57],[20220729,109.08],[20220801,108.94],[20220802,108.71],[20220803,108.66],[20220804,110.09],[20220805,109.57],[20220808,109.38],[20220809,109.43],[20220810,109.21],[20220811,109.24],[20220812,109.09],[20220816,111.47],[20220817,112.09],[20220818,111.84],[20220819,112.35],[20220822,112.55],[20220823,111.84],[20220824,111.07],[20220825,111.22],[20220826,111.94],[20220829,109.05],[20220830,108.76],[20220831,107.95],[20220901,106.4],[20220902,107.33],[20220905,106.18],[20220906,106.78],[20220907,106.74],[20220908,107.81],[20220909,107.91],[20220912,108.2],[20220913,108.33],[20220914,106.43],[20220915,106.04],[20220916,104.91],[20220919,103.92],[20220920,104.68],[20220921,103.54],[20220922,104.3],[20220923,103.97],[20220926,103.59],[20220927,103.48],[20220928,102.72],[20220929,103.62],[20220930,101.21],[20221003,100],[20221004,101.52],[20221005,102.64],[20221006,102.93],[20221007,101.37],[20221010,100.05],[20221011,100.52],[20221012,100.66],[20221013,100.41],[20221014,101.62],[20221017,100.53],[20221018,101.63],[20221019,102.23],[20221020,101.94],[20221021,100.51],[20221024,101.94],[20221025,102.7],[20221026,103.7],[20221027,103.28],[20221028,103.91],[20221031,105.98],[20221102,105.84],[20221103,104.57],[20221104,104.83],[20221107,105.19],[20221108,104.92],[20221109,105.4],[20221110,104.89],[20221111,107.27],[20221114,105.8],[20221115,105.45],[20221116,105.48],[20221117,105.28],[20221118,105.46],[20221121,106.13],[20221122,107.58],[20221123,108.02],[20221124,107.87],[20221125,107.72],[20221128,107.86],[20221129,106.94],[20221130,106.78],[20221201,108.91],[20221202,108.17],[20221205,108.37],[20221206,106.8],[20221207,106.32],[20221208,106.26],[20221209,106.48],[20221212,106.12],[20221213,107.12],[20221214,106.79],[20221215,106.56],[20221216,104.31],[20221219,103.48],[20221220,103.26],[20221221,102.53],[20221222,103.9],[20221223,103.22],[20221227,103.41],[20221228,103.45],[20221229,102.74],[20221230,103.15],[20230102,102.14],[20230103,102.4],[20230104,103.43],[20230105,104.24],[20230106,103.48],[20230109,104.84],[20230110,103.9],[20230111,103.81],[20230112,104.27],[20230113,103.66],[20230116,103.82],[20230117,103.95],[20230118,104.04],[20230119,102.28],[20230120,101.18],[20230123,101.78],[20230124,101.94],[20230125,102.03],[20230126,101.23],[20230127,101.3],[20230130,101.25],[20230131,100.93],[20230201,101.84],[20230202,101.79],[20230203,102.66],[20230206,103.03],[20230207,103.41],[20230208,103.63],[20230209,102.69],[20230210,102.03],[20230213,103.08],[20230214,103.85],[20230215,103.37],[20230216,103.89],[20230217,103.27],[20230220,103.83],[20230221,103.73],[20230222,102.6],[20230223,103],[20230224,103.16],[20230227,103.02],[20230228,102.81],[20230301,102.26],[20230302,101.26],[20230303,102.41],[20230306,103.09],[20230307,102.24],[20230308,101.75],[20230309,102.22],[20230310,101.38],[20230313,99.55],[20230314,99.3],[20230315,100.31],[20230316,100.92],[20230317,101.35],[20230320,100.16],[20230321,100.79],[20230322,100.48],[20230323,99.62],[20230324,99.14],[20230327,100.44],[20230328,100.65],[20230329,100.72],[20230330,101.67],[20230331,101.54],[20230403,102.9],[20230404,102.88],[20230405,101.88],[20230406,102.27],[20230411,102.81],[20230412,102.8],[20230413,102.4],[20230414,102.4],[20230417,102.32],[20230418,103.28],[20230419,103.09],[20230420,103.28],[20230421,103.56],[20230424,103.93],[20230425,103.73],[20230426,103.55],[20230427,101.97],[20230428,103.77],[20230502,104.97],[20230503,104.05],[20230504,103.51],[20230505,103.51],[20230508,104.13],[20230510,104.22],[20230511,104.09],[20230512,104.43],[20230515,105.07],[20230516,104.88],[20230517,103.97],[20230519,104.85],[20230522,105.11],[20230523,104.42],[20230524,103.74],[20230525,102.94],[20230526,102.96],[20230530,104],[20230531,103.32],[20230601,103.26],[20230602,103.54],[20230605,105.22],[20230606,104.86],[20230607,104.9],[20230608,104.93],[20230609,104.79],[20230612,104.68],[20230613,104.86],[20230614,105.2],[20230615,105],[20230616,105.53],[20230619,105.68],[20230620,105.25],[20230621,104.77],[20230622,104.38],[20230626,104.05],[20230627,104.04],[20230628,104.39],[20230629,104.23],[20230630,104.66],[20230703,105.55],[20230704,105.58],[20230705,105.59],[20230706,105.27],[20230707,104.15],[20230710,102.97],[20230711,103.06],[20230712,103.37],[20230713,103.34],[20230714,103.47],[20230717,103.38],[20230718,103.14],[20230719,103.43],[20230720,103.84],[20230721,104.57],[20230724,105.24],[20230725,105.51],[20230726,106.31],[20230727,105.96],[20230728,106.59],[20230731,106.47],[20230801,106.21],[20230802,106.21],[20230803,106.14],[20230804,105.48],[20230807,104.41],[20230808,105.16],[20230809,104.98],[20230810,104.84],[20230811,104.84],[20230814,104.9],[20230816,104.13],[20230817,104.07],[20230818,103.31],[20230821,103.42],[20230822,102.9],[20230823,102.99],[20230824,103.6],[20230825,103.35],[20230828,104.37],[20230829,104.61],[20230830,104.96],[20230831,104.35],[20230901,104.18],[20230904,104.38],[20230905,104.5],[20230906,104.17],[20230907,103.84],[20230908,104.29],[20230911,104.49],[20230912,104.74],[20230913,104.43],[20230914,104.34],[20230915,105.89],[20230918,105.41],[20230919,105.27],[20230920,104.72],[20230921,104.69],[20230922,103.91],[20230925,103.71],[20230926,104.11],[20230927,102.92],[20230928,102.79],[20230929,102.65],[20231002,102.52],[20231003,102.09],[20231004,101.63],[20231005,102.13],[20231006,101.4],[20231009,101.68],[20231010,101.91],[20231011,102.47],[20231012,102.42],[20231013,101.87],[20231016,102.1],[20231017,102.52],[20231018,102.29],[20231019,101.76],[20231020,100.76],[20231023,99.69],[20231024,98.98],[20231025,99.6],[20231026,99.78],[20231027,99.77],[20231030,98.32],[20231031,98.93],[20231102,100.74],[20231103,101.98],[20231106,101.57],[20231107,101.43],[20231108,101.88],[20231109,101.96],[20231110,101.85],[20231113,102.25],[20231114,102.11],[20231115,102.75],[20231116,102.48],[20231117,102.56],[20231120,102.66],[20231121,102.38],[20231122,102.67],[20231123,103.67],[20231124,103.36],[20231127,103.49],[20231128,103.18],[20231129,102.84],[20231130,102.71],[20231201,104.01],[20231204,105.42],[20231205,105.7],[20231206,105.29],[20231207,105.84],[20231208,105.77],[20231211,105.84],[20231212,106.64],[20231213,106.59],[20231214,107.84],[20231215,106.08],[20231218,106.11],[20231219,106.2],[20231220,106.1],[20231221,105.26],[20231222,105.65],[20231227,106.13],[20231228,105.75],[20231229,105.89],[20240102,106.41],[20240103,107.29],[20240104,106.76],[20240105,106.43],[20240108,106],[20240109,106.71],[20240110,106.77],[20240111,106.43],[20240112,106.17],[20240115,106.68],[20240116,106.66],[20240117,106.82],[20240118,106.24],[20240119,106.58],[20240122,106.57],[20240123,106.96],[20240124,107.61],[20240125,106.59],[20240126,107.56],[20240129,107.97],[20240130,108.84],[20240131,108.82],[20240201,108.19],[20240202,109.58],[20240205,109.38],[20240206,109.11],[20240207,109.33],[20240208,109.18],[20240209,109.31],[20240212,108.94],[20240213,109.45],[20240214,108.56],[20240215,109.05],[20240216,109.51],[20240219,109.68],[20240220,109.79],[20240221,109.97],[20240222,110.45],[20240223,111.06],[20240226,111.62],[20240227,110.84],[20240228,110.63],[20240229,110.57],[20240301,111.11],[20240304,111.06],[20240305,111.03],[20240306,110.69],[20240307,110.96],[20240308,111.37],[20240311,111.36],[20240312,111.68],[20240313,112.11],[20240314,111.9],[20240315,111.71],[20240318,111.65],[20240319,111.66],[20240320,112.58],[20240321,112.89],[20240322,112.95],[20240325,112.85],[20240326,112.14],[20240327,112.36],[20240328,113.56],[20240402,113.67],[20240403,112.75],[20240404,111.78],[20240405,110.85],[20240408,111.11],[20240409,111.05],[20240410,111.14],[20240411,110.75],[20240412,110.67],[20240415,110.36],[20240416,110.23],[20240417,109.67],[20240418,109.9],[20240419,110.15],[20240422,110.47],[20240423,111.39],[20240424,111.4],[20240425,111.88]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190426,13275.17],[20190427,13275.17],[20190428,13275.17],[20190429,13296.45],[20190430,13269.36],[20190501,13259.76],[20190502,13192.07],[20190503,13260.54],[20190504,13260.54],[20190505,13260.54],[20190506,13215.15],[20190507,13081.35],[20190508,13001.81],[20190509,12952.25],[20190510,12900.17],[20190511,12900.17],[20190512,12900.17],[20190513,12745.51],[20190514,12750.84],[20190515,12833.06],[20190516,12933.86],[20190517,12931.25],[20190518,12931.25],[20190519,12931.25],[20190520,12870.46],[20190521,12896.49],[20190522,12912.92],[20190523,12810.02],[20190524,12772.13],[20190525,12772.13],[20190526,12772.13],[20190527,12779.96],[20190528,12764.76],[20190529,12673.8],[20190530,12683.68],[20190531,12585.69],[20190601,12585.69],[20190602,12585.69],[20190603,12521.05],[20190604,12592.96],[20190605,12685.1],[20190606,12731.24],[20190607,12801.61],[20190608,12801.61],[20190609,12801.61],[20190610,12811.93],[20190611,12913.93],[20190612,12891.72],[20190613,12929.99],[20190614,12934.92],[20190615,12934.92],[20190616,12934.92],[20190617,12942.41],[20190618,13059.97],[20190619,13135.17],[20190620,13159.79],[20190621,13151.28],[20190622,13151.28],[20190623,13151.28],[20190624,13103.42],[20190625,13035.81],[20190626,13009.13],[20190627,13038.35],[20190628,13086.05],[20190629,13086.05],[20190630,13086.05],[20190701,13211.27],[20190702,13276.98],[20190703,13352.84],[20190704,13383.8],[20190705,13376.2],[20190706,13376.2],[20190707,13376.2],[20190708,13334.41],[20190709,13307.44],[20190710,13318.27],[20190711,13327.28],[20190712,13346.74],[20190713,13346.74],[20190714,13346.74],[20190715,13369.18],[20190716,13379.12],[20190717,13354.98],[20190718,13328.65],[20190719,13325.45],[20190720,13325.45],[20190721,13325.45],[20190722,13333.26],[20190723,13452.47],[20190724,13527.71],[20190725,13496.7],[20190726,13527.97],[20190727,13527.97],[20190728,13527.97],[20190729,13537.77],[20190730,13473.98],[20190731,13391.59],[20190801,13377.16],[20190802,13223.94],[20190803,13223.94],[20190804,13223.94],[20190805,12911.11],[20190806,12832.78],[20190807,12840.57],[20190808,12995.62],[20190809,13015.76],[20190810,13015.76],[20190811,13015.76],[20190812,12914.85],[20190813,12954.49],[20190814,12836.91],[20190815,12823.61],[20190816,12905.77],[20190817,12905.77],[20190818,12905.77],[20190819,13042.34],[20190820,13046.86],[20190821,13092.24],[20190822,13098.9],[20190823,12968.95],[20190824,12968.95],[20190825,12968.95],[20190826,12912.97],[20190827,12948.05],[20190828,12972.9],[20190829,13098.63],[20190830,13199.09],[20190831,13199.09],[20190901,13199.09],[20190902,13238.94],[20190903,13231.07],[20190904,13260.36],[20190905,13363.87],[20190906,13427.41],[20190907,13427.41],[20190908,13427.41],[20190909,13422.67],[20190910,13409.77],[20190911,13522.58],[20190912,13588.47],[20190913,13541.45],[20190914,13541.45],[20190915,13541.45],[20190916,13551.58],[20190917,13545.57],[20190918,13525.58],[20190919,13540.73],[20190920,13563.34],[20190921,13563.34],[20190922,13563.34],[20190923,13558.34],[20190924,13514.31],[20190925,13490.86],[20190926,13544.81],[20190927,13524.94],[20190928,13524.94],[20190929,13524.94],[20190930,13561.21],[20191001,13508.11],[20191002,13262.71],[20191003,13235.18],[20191004,13295.02],[20191005,13295.02],[20191006,13295.02],[20191007,13315.32],[20191008,13216.03],[20191009,13228.51],[20191010,13263.24],[20191011,13399.92],[20191012,13399.92],[20191013,13399.92],[20191014,13430.75],[20191015,13513.95],[20191016,13525.93],[20191017,13490.91],[20191018,13430.04],[20191019,13430.04],[20191020,13430.04],[20191021,13448.87],[20191022,13476.41],[20191023,13494.47],[20191024,13550.14],[20191025,13597.87],[20191026,13597.87],[20191027,13597.87],[20191028,13666.86],[20191029,13681.2],[20191030,13690.1],[20191031,13642.46],[20191101,13676.33],[20191102,13676.33],[20191103,13676.33],[20191104,13771.84],[20191105,13842.85],[20191106,13873.12],[20191107,13927.45],[20191108,13962.7],[20191109,13962.7],[20191110,13962.7],[20191111,13954.43],[20191112,13982.57],[20191113,13978.67],[20191114,13977.66],[20191115,14003.98],[20191116,14003.98],[20191117,14003.98],[20191118,14003.88],[20191119,14006.68],[20191120,13970.13],[20191121,13919.37],[20191122,13958.21],[20191123,13958.21],[20191124,13958.21],[20191125,14077.15],[20191126,14125.55],[20191127,14179.59],[20191128,14188.41],[20191129,14148.06],[20191130,14148.06],[20191201,14148.06],[20191202,14030.59],[20191203,13903.14],[20191204,13937.01],[20191205,13968.3],[20191206,14065.02],[20191207,14065.02],[20191208,14065.02],[20191209,14085.32],[20191210,14046.82],[20191211,14071.27],[20191212,14120.69],[20191213,14169.35],[20191214,14169.35],[20191215,14169.35],[20191216,14262.74],[20191217,14269.49],[20191218,14292.47],[20191219,14315.49],[20191220,14393.42],[20191221,14393.42],[20191222,14393.42],[20191223,14437.88],[20191224,14436.6],[20191225,14436.6],[20191226,14438.15],[20191227,14441.41],[20191228,14441.41],[20191229,14441.41],[20191230,14345.67],[20191231,14332.57],[20200101,14332.57],[20200102,14408.03],[20200103,14422.12],[20200104,14422.12],[20200105,14422.12],[20200106,14377.99],[20200107,14399.32],[20200108,14460.01],[20200109,14543.83],[20200110,14575.72],[20200111,14575.72],[20200112,14575.72],[20200113,14579.02],[20200114,14602.3],[20200115,14601.12],[20200116,14641.92],[20200117,14753.8],[20200118,14753.8],[20200119,14753.8],[20200120,14788.54],[20200121,14742.88],[20200122,14765.96],[20200123,14733.09],[20200124,14737.72],[20200125,14737.72],[20200126,14737.72],[20200127,14543.36],[20200128,14562.06],[20200129,14602.94],[20200130,14535.17],[20200131,14381.54],[20200201,14381.54],[20200202,14381.54],[20200203,14369.26],[20200204,14546.76],[20200205,14716.47],[20200206,14837.64],[20200207,14814.5],[20200208,14814.5],[20200209,14814.5],[20200210,14849.73],[20200211,14946.27],[20200212,15034.94],[20200213,15077.92],[20200214,15109.12],[20200215,15109.12],[20200216,15109.12],[20200217,15122],[20200218,15097.16],[20200219,15164.62],[20200220,15133.92],[20200221,15005.77],[20200222,15005.77],[20200223,15005.77],[20200224,14631.82],[20200225,14296.8],[20200226,14120.47],[20200227,13692.33],[20200228,13348.69],[20200229,13348.69],[20200301,13348.69],[20200302,13421.61],[20200303,13428.11],[20200304,13599.58],[20200305,13485.74],[20200306,13073.79],[20200307,13073.79],[20200308,13073.79],[20200309,12295.87],[20200310,12284.32],[20200311,12115.09],[20200312,11310.77],[20200313,11427.92],[20200314,11427.92],[20200315,11427.92],[20200316,10859.53],[20200317,10902.23],[20200318,10763.56],[20200319,10779.88],[20200320,10831.14],[20200321,10831.14],[20200322,10831.14],[20200323,10476.29],[20200324,10944.04],[20200325,11366.64],[20200326,11635.77],[20200327,11510.12],[20200328,11510.12],[20200329,11510.12],[20200330,11571.81],[20200331,11674.39],[20200401,11394.09],[20200402,11413.79],[20200403,11451.18],[20200404,11451.18],[20200405,11451.18],[20200406,11839.07],[20200407,12046.94],[20200408,12163.77],[20200409,12356.94],[20200410,12358.7],[20200411,12358.7],[20200412,12358.7],[20200413,12359.72],[20200414,12479.39],[20200415,12372.48],[20200416,12364.29],[20200417,12610.53],[20200418,12610.53],[20200419,12610.53],[20200420,12611.38],[20200421,12358.26],[20200422,12410.17],[20200423,12542.46],[20200424,12587.75],[20200425,12587.75],[20200426,12587.75],[20200427,12722.87],[20200428,12801.18],[20200429,12997.67],[20200430,12971.26],[20200501,12947.38],[20200502,12947.38],[20200503,12947.38],[20200504,12583.64],[20200505,12734.15],[20200506,12785.29],[20200507,12875.68],[20200508,12961.5],[20200509,12961.5],[20200510,12961.5],[20200511,13038.46],[20200512,12939.15],[20200513,12762.71],[20200514,12683.64],[20200515,12760.59],[20200516,12760.59],[20200517,12760.59],[20200518,13025.22],[20200519,13016.95],[20200520,13083.93],[20200521,13064.74],[20200522,13063.34],[20200523,13063.34],[20200524,13063.34],[20200525,13114.69],[20200526,13219.95],[20200527,13309.15],[20200528,13370.37],[20200529,13287.28],[20200530,13287.28],[20200531,13287.28],[20200601,13298.4],[20200602,13429.3],[20200603,13585.42],[20200604,13551.33],[20200605,13688.91],[20200606,13688.91],[20200607,13688.91],[20200608,13849.49],[20200609,13795.37],[20200610,13712.29],[20200611,13384.06],[20200612,13215.12],[20200613,13215.12],[20200614,13215.12],[20200615,13228.75],[20200616,13463.46],[20200617,13584.46],[20200618,13577.11],[20200619,13596.93],[20200620,13596.93],[20200621,13596.93],[20200622,13580.95],[20200623,13593.37],[20200624,13422.25],[20200625,13436.12],[20200626,13376.25],[20200627,13376.25],[20200628,13376.25],[20200629,13331.2],[20200630,13467.87],[20200701,13538.9],[20200702,13632.58],[20200703,13659.26],[20200704,13659.26],[20200705,13659.26],[20200706,13754.93],[20200707,13720.85],[20200708,13723.07],[20200709,13692.12],[20200710,13723.6],[20200711,13723.6],[20200712,13723.6],[20200713,13719.49],[20200714,13691.66],[20200715,13816.77],[20200716,13798.72],[20200717,13824.65],[20200718,13824.65],[20200719,13824.65],[20200720,13898.04],[20200721,13964.83],[20200722,13874.44],[20200723,13819.42],[20200724,13678.06],[20200725,13678.06],[20200726,13678.06],[20200727,13609.33],[20200728,13597.92],[20200729,13634.73],[20200730,13548.34],[20200731,13448.03],[20200801,13448.03],[20200802,13448.03],[20200803,13585.49],[20200804,13659.19],[20200805,13675.07],[20200806,13693.51],[20200807,13705.94],[20200808,13705.94],[20200809,13705.94],[20200810,13746.42],[20200811,13795.85],[20200812,13892.96],[20200813,13887.92],[20200814,13841.15],[20200815,13841.15],[20200816,13841.15],[20200817,13844.84],[20200818,13829.09],[20200819,13805.11],[20200820,13815.48],[20200821,13873.74],[20200822,13873.74],[20200823,13873.74],[20200824,13959.37],[20200825,14022.45],[20200826,14117.98],[20200827,14142],[20200828,14095.5],[20200829,14095.5],[20200830,14095.5],[20200831,14033.96],[20200901,14016.38],[20200902,14240.68],[20200903,14124.86],[20200904,13921.95],[20200905,13921.95],[20200906,13921.95],[20200907,13909.35],[20200908,13785.33],[20200909,13861.48],[20200910,13806.06],[20200911,13763.35],[20200912,13763.35],[20200913,13763.35],[20200914,13842.4],[20200915,13927.65],[20200916,13958.03],[20200917,13910.85],[20200918,13819.62],[20200919,13819.62],[20200920,13819.62],[20200921,13656.95],[20200922,13692.77],[20200923,13658.46],[20200924,13584.67],[20200925,13657.18],[20200926,13657.18],[20200927,13657.18],[20200928,13838.91],[20200929,13829.15],[20200930,13833.65],[20201001,13873.44],[20201002,13835.48],[20201003,13835.48],[20201004,13835.48],[20201005,13920.22],[20201006,13908.8],[20201007,13990.29],[20201008,14113.88],[20201009,14189.17],[20201010,14189.17],[20201011,14189.17],[20201012,14299.88],[20201013,14335.95],[20201014,14308.61],[20201015,14223.6],[20201016,14227.47],[20201017,14227.47],[20201018,14227.47],[20201019,14134.9],[20201020,14065.78],[20201021,13996.74],[20201022,13999.46],[20201023,14036.13],[20201024,14036.13],[20201025,14036.13],[20201026,13919.13],[20201027,13809.49],[20201028,13556.82],[20201029,13543.79],[20201030,13489.42],[20201031,13489.42],[20201101,13489.42],[20201102,13627.36],[20201103,13795.01],[20201104,14053.01],[20201105,14213.47],[20201106,14226.42],[20201107,14226.42],[20201108,14226.42],[20201109,14405.76],[20201110,14473.88],[20201111,14594.21],[20201112,14551.63],[20201113,14585.06],[20201114,14585.06],[20201115,14585.06],[20201116,14709.09],[20201117,14687.67],[20201118,14635.58],[20201119,14634.85],[20201120,14617.83],[20201121,14617.83],[20201122,14617.83],[20201123,14649.4],[20201124,14775.97],[20201125,14790.56],[20201126,14798.58],[20201127,14818.76],[20201128,14818.76],[20201129,14818.76],[20201130,14723.19],[20201201,14771.8],[20201202,14748.07],[20201203,14699.13],[20201204,14763.54],[20201205,14763.54],[20201206,14763.54],[20201207,14794.99],[20201208,14822.04],[20201209,14834.65],[20201210,14791.17],[20201211,14752.03],[20201212,14752.03],[20201213,14752.03],[20201214,14746.12],[20201215,14789.1],[20201216,14848.6],[20201217,14891.5],[20201218,14883.14],[20201219,14883.14],[20201220,14883.14],[20201221,14801.9],[20201222,14782.8],[20201223,14842.29],[20201224,14848],[20201225,14848],[20201226,14848],[20201227,14848],[20201228,14896.49],[20201229,14940.69],[20201230,14939.04],[20201231,14965.83],[20210101,14965.83],[20210102,14965.83],[20210103,14965.83],[20210104,14954.59],[20210105,14960.16],[20210106,15010.7],[20210107,15193.07],[20210108,15332.27],[20210109,15332.27],[20210110,15332.27],[20210111,15367.32],[20210112,15363.66],[20210113,15383.42],[20210114,15430.33],[20210115,15377.71],[20210116,15377.71],[20210117,15377.71],[20210118,15369],[20210119,15414.88],[20210120,15552.16],[20210121,15568.92],[20210122,15493.16],[20210123,15493.16],[20210124,15493.16],[20210125,15505.15],[20210126,15492.2],[20210127,15315.59],[20210128,15286.71],[20210129,15109.11],[20210130,15109.11],[20210131,15109.11],[20210201,15218.49],[20210202,15446.36],[20210203,15549.54],[20210204,15640.58],[20210205,15719.63],[20210206,15719.63],[20210207,15719.63],[20210208,15779.74],[20210209,15764.09],[20210210,15748.15],[20210211,15771.03],[20210212,15837.85],[20210213,15837.85],[20210214,15837.85],[20210215,15882.92],[20210216,15906.29],[20210217,15921.98],[20210218,15836.33],[20210219,15782.11],[20210220,15782.11],[20210221,15782.11],[20210222,15685.24],[20210223,15608.73],[20210224,15655.13],[20210225,15505.36],[20210226,15349.99],[20210227,15349.99],[20210228,15349.99],[20210301,15580.2],[20210302,15648.58],[20210303,15525.49],[20210304,15380.85],[20210305,15488.91],[20210306,15488.91],[20210307,15488.91],[20210308,15610.46],[20210309,15727.13],[20210310,15826.81],[20210311,15908.64],[20210312,15944.63],[20210313,15944.63],[20210314,15944.63],[20210315,16010.93],[20210316,16070.37],[20210317,16070.63],[20210318,16013.56],[20210319,15963.44],[20210320,15963.44],[20210321,15963.44],[20210322,15977.67],[20210323,15959.53],[20210324,15913.5],[20210325,15926.92],[20210326,16112.85],[20210327,16112.85],[20210328,16112.85],[20210329,16194.82],[20210330,16233.55],[20210331,16251.42],[20210401,16349.73],[20210402,16351.9],[20210403,16351.9],[20210404,16351.9],[20210405,16354.73],[20210406,16478.98],[20210407,16418.57],[20210408,16473.54],[20210409,16525.16],[20210410,16525.16],[20210411,16525.16],[20210412,16515.76],[20210413,16524.88],[20210414,16491.26],[20210415,16556.43],[20210416,16640.69],[20210417,16640.69],[20210418,16640.69],[20210419,16594.81],[20210420,16440.72],[20210421,16489.29],[20210422,16510.51],[20210423,16539.11],[20210424,16539.11],[20210425,16539.11],[20210426,16561.83],[20210427,16552.9],[20210428,16547.17],[20210429,16527.56],[20210430,16498.68],[20210501,16498.68],[20210502,16498.68],[20210503,16503.12],[20210504,16454.68],[20210505,16501.37],[20210506,16529.61],[20210507,16611.04],[20210508,16611.04],[20210509,16611.04],[20210510,16533.1],[20210511,16366.39],[20210512,16231.77],[20210513,16250.78],[20210514,16372.97],[20210515,16372.97],[20210516,16372.97],[20210517,16404.16],[20210518,16337.49],[20210519,16231.02],[20210520,16325.94],[20210521,16418.13],[20210522,16418.13],[20210523,16418.13],[20210524,16427.5],[20210525,16458.72],[20210526,16484.12],[20210527,16515.68],[20210528,16590.88],[20210529,16590.88],[20210530,16590.88],[20210531,16573.33],[20210601,16548.18],[20210602,16591.51],[20210603,16582.07],[20210604,16698.11],[20210605,16698.11],[20210606,16698.11],[20210607,16718.71],[20210608,16716.48],[20210609,16707.43],[20210610,16761.47],[20210611,16849.19],[20210612,16849.19],[20210613,16849.19],[20210614,16898.99],[20210615,16892.7],[20210616,16856.66],[20210617,16963.9],[20210618,16908.66],[20210619,16908.66],[20210620,16908.66],[20210621,16914.66],[20210622,16999.68],[20210623,16984.89],[20210624,17021.53],[20210625,17076.11],[20210626,17076.11],[20210627,17076.11],[20210628,17116.73],[20210629,17152.44],[20210630,17148.6],[20210701,17183.06],[20210702,17287.7],[20210703,17287.7],[20210704,17287.7],[20210705,17304.53],[20210706,17295.24],[20210707,17350.45],[20210708,17211.63],[20210709,17257.77],[20210710,17257.77],[20210711,17257.77],[20210712,17354.04],[20210713,17396.04],[20210714,17423.78],[20210715,17356.09],[20210716,17284.77],[20210717,17284.77],[20210718,17284.77],[20210719,17078.07],[20210720,17120.37],[20210721,17265.5],[20210722,17334.49],[20210723,17448.88],[20210724,17448.88],[20210725,17448.88],[20210726,17460.24],[20210727,17379.59],[20210728,17408.99],[20210729,17430.23],[20210730,17368.84],[20210731,17368.84],[20210801,17368.84],[20210802,17364.15],[20210803,17424.82],[20210804,17465.02],[20210805,17516.76],[20210806,17575.67],[20210807,17575.67],[20210808,17575.67],[20210809,17609.4],[20210810,17663.06],[20210811,17698.46],[20210812,17714.27],[20210813,17717.54],[20210814,17717.54],[20210815,17717.54],[20210816,17694.37],[20210817,17667.78],[20210818,17631.68],[20210819,17556.22],[20210820,17608.4],[20210821,17608.4],[20210822,17608.4],[20210823,17689.9],[20210824,17743.09],[20210825,17760.84],[20210826,17694.74],[20210827,17724.62],[20210828,17724.62],[20210829,17724.62],[20210830,17763.96],[20210831,17750.23],[20210901,17761.57],[20210902,17774.39],[20210903,17768.16],[20210904,17768.16],[20210905,17768.16],[20210906,17799.05],[20210907,17790.27],[20210908,17748.61],[20210909,17686.72],[20210910,17624.85],[20210911,17624.85],[20210912,17624.85],[20210913,17642.58],[20210914,17610.18],[20210915,17611.1],[20210916,17657.47],[20210917,17584.31],[20210918,17584.31],[20210919,17584.31],[20210920,17396.7],[20210921,17359.68],[20210922,17430.56],[20210923,17589.71],[20210924,17606.05],[20210925,17606.05],[20210926,17606.05],[20210927,17585.09],[20210928,17361.84],[20210929,17316.93],[20210930,17305.16],[20211001,17296.32],[20211002,17296.32],[20211003,17296.32],[20211004,17187.49],[20211005,17245.18],[20211006,17293.32],[20211007,17437.05],[20211008,17452.6],[20211009,17452.6],[20211010,17452.6],[20211011,17405.82],[20211012,17372.69],[20211013,17407.49],[20211014,17561.33],[20211015,17707.86],[20211016,17707.86],[20211017,17707.86],[20211018,17731.88],[20211019,17758.83],[20211020,17828.5],[20211021,17846.13],[20211022,17870.41],[20211023,17870.41],[20211024,17870.41],[20211025,17905.23],[20211026,17960.72],[20211027,17915.44],[20211028,17931.33],[20211029,17970.75],[20211030,17970.75],[20211031,17970.75],[20211101,18005.09],[20211102,18101.05],[20211103,18181.94],[20211104,18294.26],[20211105,18353.65],[20211106,18353.65],[20211107,18353.65],[20211108,18343.72],[20211109,18320.05],[20211110,18300.22],[20211111,18359.21],[20211112,18472.25],[20211113,18472.25],[20211114,18472.25],[20211115,18542.47],[20211116,18649.34],[20211117,18679.02],[20211118,18626.19],[20211119,18636.07],[20211120,18636.07],[20211121,18636.07],[20211122,18608.77],[20211123,18547.96],[20211124,18578.91],[20211125,18602.46],[20211126,18262.71],[20211127,18262.71],[20211128,18262.71],[20211129,18221.99],[20211130,18035.68],[20211201,17943.48],[20211202,17970.66],[20211203,17956.86],[20211204,17956.86],[20211205,17956.86],[20211206,18049.72],[20211207,18388.42],[20211208,18415.93],[20211209,18396.64],[20211210,18422.12],[20211211,18422.12],[20211212,18422.12],[20211213,18383.08],[20211214,18241.69],[20211215,18331.78],[20211216,18364.52],[20211217,18256.04],[20211218,18256.04],[20211219,18256.04],[20211220,18091.77],[20211221,18217.45],[20211222,18369.57],[20211223,18483.35],[20211224,18479.01],[20211225,18479.01],[20211226,18479.01],[20211227,18586.42],[20211228,18650.03],[20211229,18675.33],[20211230,18675.8],[20211231,18654.88],[20220101,18654.88],[20220102,18654.88],[20220103,18665.87],[20220104,18741.78],[20220105,18585.07],[20220106,18465.5],[20220107,18372.34],[20220108,18372.34],[20220109,18372.34],[20220110,18274.76],[20220111,18350.7],[20220112,18411.69],[20220113,18255.98],[20220114,18165.74],[20220115,18165.74],[20220116,18165.74],[20220117,18190.26],[20220118,18087.84],[20220119,17999.64],[20220120,17939.88],[20220121,17694.91],[20220122,17694.91],[20220123,17694.91],[20220124,17490.48],[20220125,17397.76],[20220126,17430.71],[20220127,17492.63],[20220128,17597.06],[20220129,17597.06],[20220130,17597.06],[20220131,17827.96],[20220201,17928.94],[20220202,17994.83],[20220203,17753.57],[20220204,17556.56],[20220205,17556.56],[20220206,17556.56],[20220207,17555.64],[20220208,17618.94],[20220209,17827.5],[20220210,17771.89],[20220211,17592.64],[20220212,17592.64],[20220213,17592.64],[20220214,17503.96],[20220215,17603.87],[20220216,17645.28],[20220217,17494.73],[20220218,17358.12],[20220219,17358.12],[20220220,17358.12],[20220221,17284.85],[20220222,17180.35],[20220223,17030.79],[20220224,17073.36],[20220225,17289.72],[20220226,17289.72],[20220227,17289.72],[20220228,17382.15],[20220301,17284.37],[20220302,17390.66],[20220303,17383.46],[20220304,17270.07],[20220305,17270.07],[20220306,17270.07],[20220307,16998.9],[20220308,16804.48],[20220309,16974.5],[20220310,16980.55],[20220311,16945.41],[20220312,16945.41],[20220313,16945.41],[20220314,16898.21],[20220315,16955.58],[20220316,17307.55],[20220317,17468.33],[20220318,17655.74],[20220319,17655.74],[20220320,17655.74],[20220321,17714.99],[20220322,17847.9],[20220323,17810.87],[20220324,17846.52],[20220325,17910.45],[20220326,17910.45],[20220327,17910.45],[20220328,17994.24],[20220329,18082.84],[20220330,18033.37],[20220331,17884.82],[20220401,17926.28],[20220402,17926.28],[20220403,17926.28],[20220404,18084.44],[20220405,18096.58],[20220406,17926.79],[20220407,17907.7],[20220408,17973.45],[20220409,17973.45],[20220410,17973.45],[20220411,17824.48],[20220412,17754.05],[20220413,17836.59],[20220414,17825.59],[20220415,17824.52],[20220416,17824.52],[20220417,17824.52],[20220418,17824.52],[20220419,17872.1],[20220420,17912.08],[20220421,17799.46],[20220422,17543.68],[20220423,17543.68],[20220424,17543.68],[20220425,17439.55],[20220426,17312.4],[20220427,17363.05],[20220428,17613.22],[20220429,17513.99],[20220430,17513.99],[20220501,17513.99],[20220502,17399.64],[20220503,17408.64],[20220504,17550.76],[20220505,17370.65],[20220506,17070.66],[20220507,17070.66],[20220508,17070.66],[20220509,16869.83],[20220510,16640.31],[20220511,16592.61],[20220512,16617.18],[20220513,16934.89],[20220514,16934.89],[20220515,16934.89],[20220516,16989.26],[20220517,17063.01],[20220518,16849.04],[20220519,16624.32],[20220520,16638.97],[20220521,16638.97],[20220522,16638.97],[20220523,16705.85],[20220524,16575.48],[20220525,16658.56],[20220526,16689.93],[20220527,17076.65],[20220528,17076.65],[20220529,17076.65],[20220530,17163.86],[20220531,17154.6],[20220601,17095.47],[20220602,17181.47],[20220603,17130.15],[20220604,17130.15],[20220605,17130.15],[20220606,17136.98],[20220607,17200.61],[20220608,17129.79],[20220609,16906.63],[20220610,16640.49],[20220611,16640.49],[20220612,16640.49],[20220613,16269.33],[20220614,16092.39],[20220615,16170.94],[20220616,15947.35],[20220617,15805.51],[20220618,15805.51],[20220619,15805.51],[20220620,15778.34],[20220621,15907.39],[20220622,15914.34],[20220623,15957.85],[20220624,16266.65],[20220625,16266.65],[20220626,16266.65],[20220627,16342.85],[20220628,16275.05],[20220629,16214.02],[20220630,16127.92],[20220701,16163.5],[20220702,16163.5],[20220703,16163.5],[20220704,16192.38],[20220705,16284.17],[20220706,16437.48],[20220707,16657.52],[20220708,16750],[20220709,16750],[20220710,16750],[20220711,16718.66],[20220712,16668.01],[20220713,16559.76],[20220714,16497.03],[20220715,16606.47],[20220716,16606.47],[20220717,16606.47],[20220718,16604.67],[20220719,16694.55],[20220720,16872.33],[20220721,16991.84],[20220722,16982.72],[20220723,16982.72],[20220724,16982.72],[20220725,16926.06],[20220726,16927.11],[20220727,17092.86],[20220728,17299.84],[20220729,17424.01],[20220730,17424.01],[20220731,17424.01],[20220801,17405.6],[20220802,17345.05],[20220803,17481.33],[20220804,17545.6],[20220805,17506.58],[20220806,17506.58],[20220807,17506.58],[20220808,17537.62],[20220809,17429.54],[20220810,17524.47],[20220811,17568.64],[20220812,17728.23],[20220813,17728.23],[20220814,17728.23],[20220815,17803.49],[20220816,17983.71],[20220817,17907.74],[20220818,17894.73],[20220819,17886.97],[20220820,17886.97],[20220821,17886.97],[20220822,17733.92],[20220823,17673.68],[20220824,17673.54],[20220825,17787.99],[20220826,17559.54],[20220827,17559.54],[20220828,17559.54],[20220829,17344.71],[20220830,17173.02],[20220831,17018.13],[20220901,16910.49],[20220902,16883.19],[20220903,16883.19],[20220904,16883.19],[20220905,16893.61],[20220906,16878.49],[20220907,16942.07],[20220908,17013.35],[20220909,17156.14],[20220910,17156.14],[20220911,17156.14],[20220912,17250.85],[20220913,17006.59],[20220914,16933.6],[20220915,16832.11],[20220916,16651.04],[20220917,16651.04],[20220918,16651.04],[20220919,16622.69],[20220920,16538.87],[20220921,16491.44],[20220922,16397.12],[20220923,16269.12],[20220924,16269.12],[20220925,16269.12],[20220926,16189.48],[20220927,16175.34],[20220928,16296.69],[20220929,16085.73],[20220930,15891.01],[20221001,15891.01],[20221002,15891.01],[20221003,16011.77],[20221004,16325.06],[20221005,16433.45],[20221006,16408.55],[20221007,16201.44],[20221008,16201.44],[20221009,16201.44],[20221010,16116.68],[20221011,15977.89],[20221012,15933.97],[20221013,16012.81],[20221014,16019.06],[20221015,16019.06],[20221016,16019.06],[20221017,16114.84],[20221018,16229.18],[20221019,16207.02],[20221020,16137.14],[20221021,16245.66],[20221022,16245.66],[20221023,16245.66],[20221024,16346.1],[20221025,16501.58],[20221026,16428.65],[20221027,16396.62],[20221028,16565.23],[20221029,16565.23],[20221030,16565.23],[20221031,16664.06],[20221101,16669.42],[20221102,16546.67],[20221103,16459.17],[20221104,16522.22],[20221105,16522.22],[20221106,16522.22],[20221107,16530.94],[20221108,16602.86],[20221109,16485.58],[20221110,16847.54],[20221111,16929.6],[20221112,16929.6],[20221113,16929.6],[20221114,16875.6],[20221115,16886.3],[20221116,16798.29],[20221117,16749.36],[20221118,16803.05],[20221119,16803.05],[20221120,16803.05],[20221121,16875.21],[20221122,16967.9],[20221123,17023.4],[20221124,17030.25],[20221125,17034.79],[20221126,17034.79],[20221127,17034.79],[20221128,16875.64],[20221129,16874.73],[20221130,17112.33],[20221201,17191.63],[20221202,17096.95],[20221203,17096.95],[20221204,17096.95],[20221205,16922.33],[20221206,16772.8],[20221207,16678.82],[20221208,16717.91],[20221209,16699.7],[20221210,16699.7],[20221211,16699.7],[20221212,16734.01],[20221213,16867.16],[20221214,16793.21],[20221215,16515.24],[20221216,16299.65],[20221217,16299.65],[20221218,16299.65],[20221219,16215.88],[20221220,16176.35],[20221221,16296.59],[20221222,16265.6],[20221223,16230.92],[20221224,16230.92],[20221225,16230.92],[20221226,16230.92],[20221227,16215.29],[20221228,16139.77],[20221229,16197.53],[20221230,16186.22],[20221231,16186.12],[20230101,16186.12],[20230102,16184.1],[20230103,16333.35],[20230104,16404.18],[20230105,16379.56],[20230106,16539.31],[20230107,16539.31],[20230108,16539.31],[20230109,16562.97],[20230110,16549.82],[20230111,16646.38],[20230112,16709.92],[20230113,16756.3],[20230114,16756.3],[20230115,16756.3],[20230116,16790.14],[20230117,16812.99],[20230118,16754.38],[20230119,16602.48],[20230120,16668.49],[20230121,16668.49],[20230122,16668.49],[20230123,16794.92],[20230124,16812.1],[20230125,16761.88],[20230126,16864.63],[20230127,16939.95],[20230128,16939.95],[20230129,16939.95],[20230130,16843.17],[20230131,16896.11],[20230201,16987],[20230202,17094.72],[20230203,17144.22],[20230204,17144.22],[20230205,17144.22],[20230206,17133.31],[20230207,17252.13],[20230208,17245.98],[20230209,17155.01],[20230210,17133.23],[20230211,17133.23],[20230212,17133.23],[20230213,17224.3],[20230214,17244.4],[20230215,17282.55],[20230216,17253.18],[20230217,17198.83],[20230218,17198.83],[20230219,17198.83],[20230220,17185.58],[20230221,17040.38],[20230222,16969.13],[20230223,17042.52],[20230224,16959.49],[20230225,16959.49],[20230226,16959.49],[20230227,16970.86],[20230228,16902.77],[20230301,16823.61],[20230302,16903.72],[20230303,17092.48],[20230304,17092.48],[20230305,17092.48],[20230306,17120.87],[20230307,17017.26],[20230308,17038.14],[20230309,16952.87],[20230310,16664.24],[20230311,16664.24],[20230312,16664.24],[20230313,16444.74],[20230314,16506.23],[20230315,16559.26],[20230316,16654.06],[20230317,16612.75],[20230318,16612.75],[20230319,16612.75],[20230320,16559.89],[20230321,16651.32],[20230322,16611.5],[20230323,16527.13],[20230324,16587.26],[20230325,16587.26],[20230326,16587.26],[20230327,16647.85],[20230328,16606.04],[20230329,16726.26],[20230330,16822.61],[20230331,16966.4],[20230401,16966.4],[20230402,16966.4],[20230403,17055.57],[20230404,16996.91],[20230405,16923.02],[20230406,16936.86],[20230407,16936.96],[20230408,16936.96],[20230409,16936.96],[20230410,16936.96],[20230411,17020.78],[20230412,16995.84],[20230413,17009.64],[20230414,17048.94],[20230415,17048.94],[20230416,17048.94],[20230417,17128.78],[20230418,17157.63],[20230419,17142.55],[20230420,17094.89],[20230421,17079.52],[20230422,17079.52],[20230423,17079.52],[20230424,17056.15],[20230425,16933.85],[20230426,16797.85],[20230427,16873.6],[20230428,17020.9],[20230429,17020.9],[20230430,17020.9],[20230501,17021.47],[20230502,17006.17],[20230503,16868.21],[20230504,16799.52],[20230505,16939.09],[20230506,16939.09],[20230507,16939.09],[20230508,17015.5],[20230509,17024.82],[20230510,17059.54],[20230511,17078.43],[20230512,17123.91],[20230513,17123.91],[20230514,17123.91],[20230515,17172.59],[20230516,17135.12],[20230517,17193.54],[20230518,17221.58],[20230519,17410.81],[20230520,17410.81],[20230521,17410.81],[20230522,17411.86],[20230523,17326.22],[20230524,17159.07],[20230525,17194.03],[20230526,17323.84],[20230527,17323.84],[20230528,17323.84],[20230529,17323.58],[20230530,17347.19],[20230531,17281.94],[20230601,17317.7],[20230602,17488.63],[20230603,17488.63],[20230604,17488.63],[20230605,17588.24],[20230606,17624.64],[20230607,17590.1],[20230608,17580.45],[20230609,17571.33],[20230610,17571.33],[20230611,17571.33],[20230612,17656.87],[20230613,17737.54],[20230614,17763.8],[20230615,17800.44],[20230616,17758.39],[20230617,17758.39],[20230618,17758.39],[20230619,17716.47],[20230620,17623.3],[20230621,17526.81],[20230622,17459.66],[20230623,17461.02],[20230624,17461.02],[20230625,17461.02],[20230626,17391.18],[20230627,17395.6],[20230628,17478.98],[20230629,17541.47],[20230630,17702.76],[20230701,17702.76],[20230702,17702.76],[20230703,17744.33],[20230704,17751.75],[20230705,17718.27],[20230706,17538.4],[20230707,17440.5],[20230708,17440.5],[20230709,17440.5],[20230710,17400.21],[20230711,17470.68],[20230712,17560.46],[20230713,17586.64],[20230714,17568.07],[20230715,17568.07],[20230716,17568.07],[20230717,17532.42],[20230718,17589.81],[20230719,17682.26],[20230720,17686.42],[20230721,17728.96],[20230722,17728.96],[20230723,17728.96],[20230724,17789.56],[20230725,17892.19],[20230726,17886.73],[20230727,17899.86],[20230728,17988.46],[20230729,17988.46],[20230730,17988.46],[20230731,18029.84],[20230801,18023.76],[20230802,17862.24],[20230803,17766.52],[20230804,17707.19],[20230805,17707.19],[20230806,17707.19],[20230807,17720.87],[20230808,17741.18],[20230809,17705.77],[20230810,17688.59],[20230811,17642.89],[20230812,17642.89],[20230813,17642.89],[20230814,17708.22],[20230815,17665.09],[20230816,17531.54],[20230817,17443.28],[20230818,17390.42],[20230819,17390.42],[20230820,17390.42],[20230821,17414.72],[20230822,17462.91],[20230823,17604.68],[20230824,17550.74],[20230825,17571.87],[20230826,17571.87],[20230827,17571.87],[20230828,17653.79],[20230829,17819.1],[20230830,17824.86],[20230831,17839.14],[20230901,17911.3],[20230902,17911.3],[20230903,17911.3],[20230904,17952.64],[20230905,17976.62],[20230906,17913.08],[20230907,17862.91],[20230908,17858.5],[20230909,17858.5],[20230910,17858.5],[20230911,17904.24],[20230912,17896.89],[20230913,17848.01],[20230914,17989.29],[20230915,18025.56],[20230916,18025.56],[20230917,18025.56],[20230918,17930.99],[20230919,17865.41],[20230920,17823.49],[20230921,17648.89],[20230922,17575.13],[20230923,17575.13],[20230924,17575.13],[20230925,17584.72],[20230926,17491.64],[20230927,17488.13],[20230928,17527.95],[20230929,17526.97],[20230930,17526.97],[20231001,17526.97],[20231002,17509.7],[20231003,17417.18],[20231004,17344.63],[20231005,17333.43],[20231006,17402.37],[20231007,17402.37],[20231008,17402.37],[20231009,17478.03],[20231010,17597.66],[20231011,17655.3],[20231012,17657.18],[20231013,17633.45],[20231014,17633.45],[20231015,17633.45],[20231016,17650],[20231017,17650.78],[20231018,17542.23],[20231019,17371.27],[20231020,17167.35],[20231021,17167.35],[20231022,17167.35],[20231023,17050.44],[20231024,17097.41],[20231025,17052.92],[20231026,16952.55],[20231027,16850.95],[20231028,16850.95],[20231029,16850.95],[20231030,16867.84],[20231031,16946.17],[20231101,17022.02],[20231102,17317.69],[20231103,17400.3],[20231104,17400.3],[20231105,17400.3],[20231106,17410.71],[20231107,17455.36],[20231108,17473.87],[20231109,17445.88],[20231110,17495.87],[20231111,17495.87],[20231112,17495.87],[20231113,17552.98],[20231114,17672.2],[20231115,17698.87],[20231116,17687.05],[20231117,17716.19],[20231118,17716.19],[20231119,17716.19],[20231120,17742.21],[20231121,17727.41],[20231122,17818.1],[20231123,17833.87],[20231124,17831.61],[20231125,17831.61],[20231126,17831.61],[20231127,17794.07],[20231128,17751.95],[20231129,17764.09],[20231130,17872.56],[20231201,18029.3],[20231202,18029.3],[20231203,18029.3],[20231204,18054.3],[20231205,18052.68],[20231206,18105.57],[20231207,18147.37],[20231208,18213.94],[20231209,18213.94],[20231210,18213.94],[20231211,18295.7],[20231212,18310.39],[20231213,18414.08],[20231214,18402.51],[20231215,18403.93],[20231216,18403.93],[20231217,18403.93],[20231218,18452.21],[20231219,18471.07],[20231220,18419.57],[20231221,18427.77],[20231222,18451.57],[20231223,18451.57],[20231224,18451.57],[20231225,18451.57],[20231226,18451.57],[20231227,18476.03],[20231228,18469.26],[20231229,18516.05],[20231230,18516.05],[20231231,18520.45],[20240101,18520.45],[20240102,18542.92],[20240103,18453.2],[20240104,18382.38],[20240105,18370.38],[20240106,18370.38],[20240107,18370.38],[20240108,18466.72],[20240109,18531.16],[20240110,18554.53],[20240111,18544.24],[20240112,18594.04],[20240113,18594.04],[20240114,18594.04],[20240115,18592.82],[20240116,18582.72],[20240117,18476.72],[20240118,18530.93],[20240119,18633.87],[20240120,18633.87],[20240121,18633.87],[20240122,18722.73],[20240123,18783.34],[20240124,18807.67],[20240125,18892.5],[20240126,18965.81],[20240127,18965.81],[20240128,18965.81],[20240129,19089.3],[20240130,19115.38],[20240131,18999.97],[20240201,19045.05],[20240202,19122.42],[20240203,19122.42],[20240204,19122.42],[20240205,19218.48],[20240206,19275.24],[20240207,19317.86],[20240208,19354.73],[20240209,19391.07],[20240210,19391.07],[20240211,19391.07],[20240212,19430.56],[20240213,19312.42],[20240214,19393.44],[20240215,19472.99],[20240216,19471.16],[20240217,19471.16],[20240218,19471.16],[20240219,19464.17],[20240220,19367.12],[20240221,19338.82],[20240222,19515.28],[20240223,19612.21],[20240224,19612.21],[20240225,19612.21],[20240226,19557.85],[20240227,19552.09],[20240228,19554.82],[20240229,19577.27],[20240301,19701.72],[20240302,19701.72],[20240303,19701.72],[20240304,19714.31],[20240305,19616.78],[20240306,19618.44],[20240307,19752.69],[20240308,19750.08],[20240309,19750.08],[20240310,19750.08],[20240311,19683.99],[20240312,19804.51],[20240313,19846.25],[20240314,19838.62],[20240315,19770.88],[20240316,19770.88],[20240317,19770.88],[20240318,19787.33],[20240319,19875.31],[20240320,19978.16],[20240321,20077.42],[20240322,20136.04],[20240323,20136.04],[20240324,20136.04],[20240325,20087.63],[20240326,20063.91],[20240327,20147.74],[20240328,20230.39],[20240329,20230.66],[20240330,20230.66],[20240331,20230.66],[20240401,20230.66],[20240402,20170.65],[20240403,20084.87],[20240404,19955.29],[20240405,19947.7],[20240406,19947.7],[20240407,19947.7],[20240408,20003.74],[20240409,19996.97],[20240410,19963.45],[20240411,20063.14],[20240412,20051.89],[20240413,20051.89],[20240414,20051.89],[20240415,19918.49],[20240416,19760.22],[20240417,19685.83],[20240418,19616.22],[20240419,19539.2],[20240420,19539.2],[20240421,19539.2],[20240422,19625.36],[20240423,19773.24],[20240424,19818.85],[20240425,19724.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,51€ |
| 2021 | 1.135,20€ |
| 2022 | 1.275,90€ |
| 2023 | 1.237,83€ |
| 2024 | 1.335,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 4,96% |
| 6 M | 12,33% |
| lfd. Jahr | 5,66% |
| 1 Jahr | 7,86% |
| 3 Jahre | 17,61% |
| 5 Jahre | 33,73% |
| 10 Jahre | 97,35% |
| Entwicklung p.a. | 7,00% |
| Wertentwicklung seit Auflage | 148,62% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Zur Erreichung der Anlageziele liegt der Anlageschwerpunkt des Fonds auf dividenden- und substanzstarken Aktien internationaler Großkonzerne.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.5489 | -4.783300 |
| 04.2020 - 04.2021 | 20.1895 | 31.865000 |
| 04.2021 - 04.2022 | 12.3936 | 6.257700 |
| 04.2022 - 04.2023 | -2.9835 | -2.779000 |
| 04.2023 - 04.2024 | 7.8569 | 16.665300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,10% | 11,15% | 13,01% | 11,97% |
| Sharpe Ratio | 1,03 | 0,50 | 0,50 | 0,61 |
| Tracking Error | 3,55% | 6,78% | 6,55% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,78 | 0,82 | 0,85 |
| Treynor Ratio | 9,83 | 7,12 | 7,86 | 8,59 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
| Divers | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 761KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 2,30% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 224,84 Mio. EUR |