Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXWP
ISIN: LU0506868503
Aktienfonds Large Cap, Welt
Aktueller Preis (17. 01. 2025)
121,64 €
0,95 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0506868503","name":"Stuttgarter Dividendenfonds","currency":"EUR"},"ts":[[20200121,91.61],[20200122,91.52],[20200123,91.65],[20200124,91.71],[20200127,91.77],[20200128,90.82],[20200129,91.16],[20200130,91.26],[20200131,91.07],[20200203,89.87],[20200204,90.36],[20200205,91.49],[20200206,92.65],[20200207,93.01],[20200210,92.71],[20200211,93.26],[20200212,93.45],[20200213,94.04],[20200214,94.42],[20200217,94.68],[20200218,94.8],[20200219,94.58],[20200220,95.07],[20200221,94.57],[20200224,93.93],[20200225,91.55],[20200226,89.63],[20200227,89.09],[20200228,85.44],[20200302,83.19],[20200303,84.83],[20200304,83.72],[20200305,86.62],[20200306,84.55],[20200309,82.38],[20200310,76.7],[20200311,78.7],[20200312,76.16],[20200313,69.76],[20200316,73.65],[20200317,67.95],[20200318,72.76],[20200319,70.04],[20200320,71.09],[20200323,68.33],[20200324,64.81],[20200325,70.39],[20200326,71.97],[20200327,74.24],[20200330,72.44],[20200331,74.91],[20200401,74.7],[20200402,72.64],[20200403,74.18],[20200406,73.74],[20200407,77.11],[20200408,76.77],[20200409,77.95],[20200414,78.08],[20200415,79.47],[20200416,78.11],[20200417,78.57],[20200420,80.12],[20200421,79.4],[20200422,77.53],[20200423,79.15],[20200424,78.98],[20200427,79.42],[20200428,80.43],[20200429,81.23],[20200430,81.77],[20200504,78.33],[20200505,78.47],[20200506,79.57],[20200507,79.08],[20200508,79.8],[20200511,80.32],[20200512,80.55],[20200513,79.51],[20200514,78.39],[20200515,78.26],[20200518,78.45],[20200519,80.58],[20200520,79.33],[20200522,79.63],[20200525,79.87],[20200526,80.29],[20200527,81],[20200528,82.29],[20200529,82.6],[20200602,82.23],[20200603,82.92],[20200604,84.31],[20200605,83.26],[20200608,85.02],[20200609,85.36],[20200610,84.52],[20200611,84.14],[20200612,80.46],[20200615,81.33],[20200616,81.43],[20200617,83.08],[20200618,83.39],[20200619,83.16],[20200622,82.99],[20200624,82.68],[20200625,81.16],[20200626,82.08],[20200629,81.41],[20200630,81.98],[20200701,82.72],[20200702,82.75],[20200703,83.59],[20200706,83.3],[20200707,83.65],[20200708,83.11],[20200709,83.1],[20200710,82.6],[20200713,83.22],[20200714,83.16],[20200715,83.62],[20200716,84.41],[20200717,84.39],[20200720,84.94],[20200721,84.59],[20200722,84.81],[20200723,84.49],[20200724,84.44],[20200727,83.66],[20200728,83.23],[20200729,83.22],[20200730,83.6],[20200731,82.68],[20200803,82.26],[20200804,83.21],[20200805,83.35],[20200806,83.05],[20200807,83.07],[20200810,83.81],[20200811,84.41],[20200812,84.47],[20200813,85.27],[20200814,84.78],[20200817,84.4],[20200818,84.52],[20200819,84.15],[20200820,84.42],[20200821,84.25],[20200824,84.7],[20200825,85.47],[20200826,85.28],[20200827,85.47],[20200828,85.63],[20200831,85.09],[20200901,84.45],[20200902,84.39],[20200903,86.52],[20200904,84.79],[20200907,84.29],[20200908,84.67],[20200909,83.86],[20200910,85.27],[20200911,83.99],[20200914,84.58],[20200915,84.93],[20200916,85.36],[20200917,85.4],[20200918,84.98],[20200921,84.02],[20200922,82.84],[20200923,83.41],[20200924,82.99],[20200925,83.13],[20200928,84.02],[20200929,85.03],[20200930,84.17],[20201001,84.49],[20201002,84.61],[20201005,84.71],[20201006,85.2],[20201007,84.6],[20201008,85.36],[20201009,85.81],[20201012,85.96],[20201013,86.63],[20201014,86.76],[20201015,86.45],[20201016,86.25],[20201019,86.65],[20201020,85.33],[20201021,85.12],[20201022,84.44],[20201023,84.85],[20201026,85.21],[20201027,84],[20201028,83.71],[20201029,82.04],[20201030,82.59],[20201102,82.54],[20201103,83.98],[20201104,85.13],[20201105,85.7],[20201106,86.09],[20201109,86.07],[20201110,87.29],[20201111,88.11],[20201112,89.11],[20201113,88.19],[20201116,88.55],[20201117,89.34],[20201118,88.59],[20201119,88.18],[20201120,88.38],[20201123,88.37],[20201124,88.34],[20201125,88.3],[20201126,88.19],[20201127,88.18],[20201130,87.96],[20201201,87.39],[20201202,87.4],[20201203,86.6],[20201204,85.81],[20201207,86.36],[20201208,86.22],[20201209,86.69],[20201210,86.8],[20201211,86.14],[20201214,86.29],[20201215,85.95],[20201216,86.22],[20201217,86.32],[20201218,86.57],[20201221,86.52],[20201222,85.76],[20201223,85.93],[20201228,86.14],[20201229,86.43],[20201230,86.51],[20210104,86.77],[20210105,86.13],[20210106,86.08],[20210107,87.01],[20210108,87.41],[20210111,88.01],[20210112,87.98],[20210113,87.84],[20210114,87.85],[20210115,87.74],[20210118,87.72],[20210119,87.74],[20210120,87.53],[20210121,88.05],[20210122,87.72],[20210125,87.44],[20210126,88.11],[20210127,88.23],[20210128,87.58],[20210129,87.68],[20210201,85.89],[20210202,87.04],[20210203,88.18],[20210204,88.12],[20210205,88.54],[20210208,88.36],[20210209,88.32],[20210210,88.09],[20210211,87.77],[20210212,87.59],[20210215,87.91],[20210216,88],[20210217,87.73],[20210218,87.98],[20210219,87.87],[20210222,87.13],[20210223,86.63],[20210224,86.55],[20210225,86.78],[20210226,85.72],[20210301,85.07],[20210302,86.83],[20210303,86.81],[20210304,86.16],[20210305,85.94],[20210308,87.6],[20210309,88.8],[20210310,89.05],[20210311,89.64],[20210312,89.51],[20210315,89.9],[20210316,90.6],[20210317,90.78],[20210318,90.66],[20210319,90.64],[20210322,90.37],[20210323,90.99],[20210324,91.41],[20210325,91.62],[20210326,92.49],[20210329,93.57],[20210330,94.18],[20210331,94.04],[20210401,93.73],[20210406,94.57],[20210407,94.43],[20210408,93.95],[20210409,94.31],[20210412,94.65],[20210413,94.66],[20210414,94.51],[20210415,94.31],[20210416,94.81],[20210419,95.31],[20210420,94.76],[20210421,94.45],[20210422,95.26],[20210423,95.13],[20210426,95.05],[20210427,94.39],[20210428,94.36],[20210429,93.77],[20210430,93.98],[20210503,94.02],[20210504,94.5],[20210505,94.56],[20210506,95.23],[20210507,95.65],[20210510,95.61],[20210511,95.76],[20210512,94.53],[20210514,95.04],[20210517,95.41],[20210518,95.13],[20210519,94.3],[20210520,93.74],[20210521,94.76],[20210525,94.87],[20210526,94.61],[20210527,94.64],[20210528,94.5],[20210531,94.9],[20210601,94.5],[20210602,94.37],[20210603,94.82],[20210604,95.23],[20210607,95.51],[20210608,95.24],[20210609,95.2],[20210610,95.21],[20210611,95.54],[20210614,96.05],[20210615,95.99],[20210616,96.32],[20210617,96.06],[20210618,96.79],[20210621,95.74],[20210622,96.35],[20210624,95.64],[20210625,96.15],[20210628,96.37],[20210629,96.53],[20210630,96.58],[20210701,96.81],[20210702,97.24],[20210705,97.9],[20210706,97.86],[20210707,97.72],[20210708,98.82],[20210709,97.32],[20210712,98.14],[20210713,98.49],[20210714,98.7],[20210715,98.91],[20210716,98.94],[20210719,98.97],[20210720,97.69],[20210721,98.59],[20210722,98.8],[20210723,98.78],[20210726,100.02],[20210727,99.76],[20210728,99.66],[20210729,99.38],[20210730,99.47],[20210802,99.41],[20210803,99.21],[20210804,99.73],[20210805,99.42],[20210806,99.92],[20210809,100.22],[20210810,100.38],[20210811,101.03],[20210812,101.59],[20210813,101.71],[20210816,101.64],[20210817,101.89],[20210818,101.98],[20210819,101.19],[20210820,101.23],[20210823,101.65],[20210824,101.46],[20210825,100.87],[20210826,100.74],[20210827,100.43],[20210830,100.59],[20210831,100.74],[20210901,100.56],[20210902,100.57],[20210903,100.76],[20210906,100.39],[20210907,100.73],[20210908,99.88],[20210909,100.27],[20210910,99.72],[20210913,99.27],[20210914,99.47],[20210915,99.24],[20210916,99.27],[20210917,99.57],[20210920,98.89],[20210921,97.9],[20210922,98.01],[20210923,98.39],[20210924,98.85],[20210927,98.62],[20210928,98.12],[20210929,96.96],[20210930,97.82],[20211001,96.98],[20211004,97.22],[20211005,96.85],[20211006,97.81],[20211007,98.33],[20211008,98.9],[20211011,98.64],[20211012,98.3],[20211013,98.39],[20211014,98.69],[20211015,100.07],[20211018,100.28],[20211019,99.96],[20211020,100.09],[20211021,100.62],[20211022,100.71],[20211025,100.98],[20211026,100.98],[20211027,101.69],[20211028,101.3],[20211029,101.56],[20211102,102.25],[20211103,102.91],[20211104,103.03],[20211105,103.54],[20211108,103.54],[20211109,103.16],[20211110,103.2],[20211111,103.77],[20211112,103.73],[20211115,104.49],[20211116,104.94],[20211117,105.43],[20211118,105.64],[20211119,105.17],[20211122,105.61],[20211123,106.19],[20211124,105.88],[20211125,106.22],[20211126,106.31],[20211129,103.81],[20211130,104.88],[20211201,102.89],[20211202,102.85],[20211203,103.83],[20211206,104.4],[20211207,105.88],[20211208,107.06],[20211209,106.49],[20211210,106.72],[20211213,107.3],[20211214,107.75],[20211215,107.03],[20211216,108.31],[20211217,108.77],[20211220,107.5],[20211221,106.76],[20211222,107.23],[20211223,107.4],[20211227,107.94],[20211228,108.96],[20211229,109.7],[20211230,109.85],[20220103,109.78],[20220104,109.86],[20220105,110.42],[20220106,109.87],[20220107,109.06],[20220110,108.45],[20220111,107.61],[20220112,107.51],[20220113,107.45],[20220114,106.77],[20220117,106.31],[20220118,106.62],[20220119,105.76],[20220120,105.73],[20220121,105.24],[20220124,104.72],[20220125,104.08],[20220126,103.38],[20220127,102.57],[20220128,103.9],[20220131,104.38],[20220201,105.14],[20220202,105],[20220203,105.84],[20220204,103.7],[20220207,102],[20220208,101.96],[20220209,102.44],[20220210,103.38],[20220211,101.58],[20220214,101.15],[20220215,101],[20220216,101.38],[20220217,101.41],[20220218,101.14],[20220221,101.28],[20220222,100.99],[20220223,100.25],[20220224,99.66],[20220225,99.98],[20220228,101.86],[20220301,101.55],[20220302,101.17],[20220303,102.94],[20220304,103],[20220307,103.58],[20220308,102.58],[20220309,100.3],[20220310,100.94],[20220311,100.45],[20220314,100.46],[20220315,100.96],[20220316,102.1],[20220317,103.11],[20220318,103.14],[20220321,103.76],[20220322,103.81],[20220323,104.37],[20220324,103.6],[20220325,104.16],[20220328,104.79],[20220329,105.35],[20220330,105.58],[20220331,105.18],[20220401,104.71],[20220404,105.88],[20220405,106.33],[20220406,106.83],[20220407,106.82],[20220408,107.1],[20220411,107.61],[20220412,106.8],[20220413,106.72],[20220414,107.01],[20220419,106.99],[20220420,107.76],[20220421,108.16],[20220422,108.31],[20220425,106.92],[20220426,107.48],[20220427,106.45],[20220428,107.95],[20220429,109.07],[20220502,107.04],[20220503,106.38],[20220504,106.44],[20220505,107.76],[20220506,106.16],[20220510,104.69],[20220511,104.52],[20220512,104.7],[20220513,105.67],[20220516,106.98],[20220517,106.98],[20220518,106.94],[20220519,103.87],[20220520,101.91],[20220523,102.5],[20220524,102.96],[20220525,102.77],[20220527,103.79],[20220530,105.34],[20220531,105.01],[20220601,104.97],[20220602,104.34],[20220603,104.78],[20220607,104.27],[20220608,104.65],[20220609,103.07],[20220610,102.06],[20220613,101.28],[20220614,99.9],[20220615,98.49],[20220616,99.12],[20220617,97.05],[20220620,97.1],[20220621,96.63],[20220622,97.77],[20220624,99.05],[20220627,101.27],[20220628,100.92],[20220629,100.56],[20220630,100.96],[20220701,100.77],[20220704,101.89],[20220705,101.91],[20220706,102.33],[20220707,103.74],[20220708,104.39],[20220711,104.04],[20220712,104.58],[20220713,104.61],[20220714,104.02],[20220715,104.23],[20220718,104.55],[20220719,103.17],[20220720,104.4],[20220721,104.34],[20220722,105.36],[20220725,105.44],[20220726,105.77],[20220727,106.44],[20220728,107.57],[20220729,109.08],[20220801,108.94],[20220802,108.71],[20220803,108.66],[20220804,110.09],[20220805,109.57],[20220808,109.38],[20220809,109.43],[20220810,109.21],[20220811,109.24],[20220812,109.09],[20220816,111.47],[20220817,112.09],[20220818,111.84],[20220819,112.35],[20220822,112.55],[20220823,111.84],[20220824,111.07],[20220825,111.22],[20220826,111.94],[20220829,109.05],[20220830,108.76],[20220831,107.95],[20220901,106.4],[20220902,107.33],[20220905,106.18],[20220906,106.78],[20220907,106.74],[20220908,107.81],[20220909,107.91],[20220912,108.2],[20220913,108.33],[20220914,106.43],[20220915,106.04],[20220916,104.91],[20220919,103.92],[20220920,104.68],[20220921,103.54],[20220922,104.3],[20220923,103.97],[20220926,103.59],[20220927,103.48],[20220928,102.72],[20220929,103.62],[20220930,101.21],[20221003,100],[20221004,101.52],[20221005,102.64],[20221006,102.93],[20221007,101.37],[20221010,100.05],[20221011,100.52],[20221012,100.66],[20221013,100.41],[20221014,101.62],[20221017,100.53],[20221018,101.63],[20221019,102.23],[20221020,101.94],[20221021,100.51],[20221024,101.94],[20221025,102.7],[20221026,103.7],[20221027,103.28],[20221028,103.91],[20221031,105.98],[20221102,105.84],[20221103,104.57],[20221104,104.83],[20221107,105.19],[20221108,104.92],[20221109,105.4],[20221110,104.89],[20221111,107.27],[20221114,105.8],[20221115,105.45],[20221116,105.48],[20221117,105.28],[20221118,105.46],[20221121,106.13],[20221122,107.58],[20221123,108.02],[20221124,107.87],[20221125,107.72],[20221128,107.86],[20221129,106.94],[20221130,106.78],[20221201,108.91],[20221202,108.17],[20221205,108.37],[20221206,106.8],[20221207,106.32],[20221208,106.26],[20221209,106.48],[20221212,106.12],[20221213,107.12],[20221214,106.79],[20221215,106.56],[20221216,104.31],[20221219,103.48],[20221220,103.26],[20221221,102.53],[20221222,103.9],[20221223,103.22],[20221227,103.41],[20221228,103.45],[20221229,102.74],[20221230,103.15],[20230102,102.14],[20230103,102.4],[20230104,103.43],[20230105,104.24],[20230106,103.48],[20230109,104.84],[20230110,103.9],[20230111,103.81],[20230112,104.27],[20230113,103.66],[20230116,103.82],[20230117,103.95],[20230118,104.04],[20230119,102.28],[20230120,101.18],[20230123,101.78],[20230124,101.94],[20230125,102.03],[20230126,101.23],[20230127,101.3],[20230130,101.25],[20230131,100.93],[20230201,101.84],[20230202,101.79],[20230203,102.66],[20230206,103.03],[20230207,103.41],[20230208,103.63],[20230209,102.69],[20230210,102.03],[20230213,103.08],[20230214,103.85],[20230215,103.37],[20230216,103.89],[20230217,103.27],[20230220,103.83],[20230221,103.73],[20230222,102.6],[20230223,103],[20230224,103.16],[20230227,103.02],[20230228,102.81],[20230301,102.26],[20230302,101.26],[20230303,102.41],[20230306,103.09],[20230307,102.24],[20230308,101.75],[20230309,102.22],[20230310,101.38],[20230313,99.55],[20230314,99.3],[20230315,100.31],[20230316,100.92],[20230317,101.35],[20230320,100.16],[20230321,100.79],[20230322,100.48],[20230323,99.62],[20230324,99.14],[20230327,100.44],[20230328,100.65],[20230329,100.72],[20230330,101.67],[20230331,101.54],[20230403,102.9],[20230404,102.88],[20230405,101.88],[20230406,102.27],[20230411,102.81],[20230412,102.8],[20230413,102.4],[20230414,102.4],[20230417,102.32],[20230418,103.28],[20230419,103.09],[20230420,103.28],[20230421,103.56],[20230424,103.93],[20230425,103.73],[20230426,103.55],[20230427,101.97],[20230428,103.77],[20230502,104.97],[20230503,104.05],[20230504,103.51],[20230505,103.51],[20230508,104.13],[20230510,104.22],[20230511,104.09],[20230512,104.43],[20230515,105.07],[20230516,104.88],[20230517,103.97],[20230519,104.85],[20230522,105.11],[20230523,104.42],[20230524,103.74],[20230525,102.94],[20230526,102.96],[20230530,104],[20230531,103.32],[20230601,103.26],[20230602,103.54],[20230605,105.22],[20230606,104.86],[20230607,104.9],[20230608,104.93],[20230609,104.79],[20230612,104.68],[20230613,104.86],[20230614,105.2],[20230615,105],[20230616,105.53],[20230619,105.68],[20230620,105.25],[20230621,104.77],[20230622,104.38],[20230626,104.05],[20230627,104.04],[20230628,104.39],[20230629,104.23],[20230630,104.66],[20230703,105.55],[20230704,105.58],[20230705,105.59],[20230706,105.27],[20230707,104.15],[20230710,102.97],[20230711,103.06],[20230712,103.37],[20230713,103.34],[20230714,103.47],[20230717,103.38],[20230718,103.14],[20230719,103.43],[20230720,103.84],[20230721,104.57],[20230724,105.24],[20230725,105.51],[20230726,106.31],[20230727,105.96],[20230728,106.59],[20230731,106.47],[20230801,106.21],[20230802,106.21],[20230803,106.14],[20230804,105.48],[20230807,104.41],[20230808,105.16],[20230809,104.98],[20230810,104.84],[20230811,104.84],[20230814,104.9],[20230816,104.13],[20230817,104.07],[20230818,103.31],[20230821,103.42],[20230822,102.9],[20230823,102.99],[20230824,103.6],[20230825,103.35],[20230828,104.37],[20230829,104.61],[20230830,104.96],[20230831,104.35],[20230901,104.18],[20230904,104.38],[20230905,104.5],[20230906,104.17],[20230907,103.84],[20230908,104.29],[20230911,104.49],[20230912,104.74],[20230913,104.43],[20230914,104.34],[20230915,105.89],[20230918,105.41],[20230919,105.27],[20230920,104.72],[20230921,104.69],[20230922,103.91],[20230925,103.71],[20230926,104.11],[20230927,102.92],[20230928,102.79],[20230929,102.65],[20231002,102.52],[20231003,102.09],[20231004,101.63],[20231005,102.13],[20231006,101.4],[20231009,101.68],[20231010,101.91],[20231011,102.47],[20231012,102.42],[20231013,101.87],[20231016,102.1],[20231017,102.52],[20231018,102.29],[20231019,101.76],[20231020,100.76],[20231023,99.69],[20231024,98.98],[20231025,99.6],[20231026,99.78],[20231027,99.77],[20231030,98.32],[20231031,98.93],[20231102,100.74],[20231103,101.98],[20231106,101.57],[20231107,101.43],[20231108,101.88],[20231109,101.96],[20231110,101.85],[20231113,102.25],[20231114,102.11],[20231115,102.75],[20231116,102.48],[20231117,102.56],[20231120,102.66],[20231121,102.38],[20231122,102.67],[20231123,103.67],[20231124,103.36],[20231127,103.49],[20231128,103.18],[20231129,102.84],[20231130,102.71],[20231201,104.01],[20231204,105.42],[20231205,105.7],[20231206,105.29],[20231207,105.84],[20231208,105.77],[20231211,105.84],[20231212,106.64],[20231213,106.59],[20231214,107.84],[20231215,106.08],[20231218,106.11],[20231219,106.2],[20231220,106.1],[20231221,105.26],[20231222,105.65],[20231227,106.13],[20231228,105.75],[20231229,105.89],[20240102,106.41],[20240103,107.29],[20240104,106.76],[20240105,106.43],[20240108,106],[20240109,106.71],[20240110,106.77],[20240111,106.43],[20240112,106.17],[20240115,106.68],[20240116,106.66],[20240117,106.82],[20240118,106.24],[20240119,106.58],[20240122,106.57],[20240123,106.96],[20240124,107.61],[20240125,106.59],[20240126,107.56],[20240129,107.97],[20240130,108.84],[20240131,108.82],[20240201,108.19],[20240202,109.58],[20240205,109.38],[20240206,109.11],[20240207,109.33],[20240208,109.18],[20240209,109.31],[20240212,108.94],[20240213,109.45],[20240214,108.56],[20240215,109.05],[20240216,109.51],[20240219,109.68],[20240220,109.79],[20240221,109.97],[20240222,110.45],[20240223,111.06],[20240226,111.62],[20240227,110.84],[20240228,110.63],[20240229,110.57],[20240301,111.11],[20240304,111.06],[20240305,111.03],[20240306,110.69],[20240307,110.96],[20240308,111.37],[20240311,111.36],[20240312,111.68],[20240313,112.11],[20240314,111.9],[20240315,111.71],[20240318,111.65],[20240319,111.66],[20240320,112.58],[20240321,112.89],[20240322,112.95],[20240325,112.85],[20240326,112.14],[20240327,112.36],[20240328,113.56],[20240402,113.67],[20240403,112.75],[20240404,111.78],[20240405,110.85],[20240408,111.11],[20240409,111.05],[20240410,111.14],[20240411,110.75],[20240412,110.67],[20240415,110.36],[20240416,110.23],[20240417,109.67],[20240418,109.9],[20240419,110.15],[20240422,110.47],[20240423,111.39],[20240424,111.4],[20240425,111.88],[20240426,111.19],[20240429,111.81],[20240430,111.98],[20240502,111.65],[20240503,111.99],[20240506,112.18],[20240507,112.35],[20240508,113.27],[20240510,114.27],[20240513,114.92],[20240514,114.45],[20240515,114.17],[20240516,114.57],[20240517,114.64],[20240521,114.5],[20240522,114.43],[20240523,114.46],[20240524,113.45],[20240527,113.41],[20240528,113.39],[20240529,111.9],[20240530,111.03],[20240531,111.14],[20240603,112.34],[20240604,112.05],[20240605,112.27],[20240606,112.71],[20240607,112.67],[20240610,112.66],[20240611,113.21],[20240612,112.84],[20240613,112.28],[20240614,112.46],[20240617,112.53],[20240618,112.71],[20240619,112.98],[20240620,112.73],[20240621,113.35],[20240624,113.65],[20240625,114.15],[20240626,113.54],[20240627,113.06],[20240628,112.73],[20240701,112.5],[20240702,111.64],[20240703,111.81],[20240704,111.64],[20240705,111.76],[20240708,111.56],[20240709,111.59],[20240710,111.39],[20240711,112.41],[20240712,113],[20240715,113.85],[20240716,113.35],[20240717,114.93],[20240718,115.06],[20240719,114.7],[20240722,114.13],[20240723,114.81],[20240724,114.74],[20240725,114.29],[20240726,114.56],[20240729,115.8],[20240730,116.22],[20240731,116.76],[20240801,117.25],[20240802,117.04],[20240805,115.57],[20240806,112.7],[20240807,113.65],[20240808,113.8],[20240809,115.03],[20240812,114.8],[20240813,114.44],[20240814,115.08],[20240816,116.14],[20240819,116.09],[20240820,116.24],[20240821,116],[20240822,116.5],[20240823,116.36],[20240826,116.63],[20240827,116.92],[20240828,116.95],[20240829,117.46],[20240830,118.37],[20240902,119.14],[20240903,119.19],[20240904,119.1],[20240905,118.68],[20240906,117.97],[20240909,117.1],[20240910,118.87],[20240911,119.35],[20240912,118.96],[20240913,119.28],[20240916,119.48],[20240917,119.76],[20240918,119.52],[20240919,118.9],[20240920,119.54],[20240923,119.04],[20240924,119.6],[20240925,119.43],[20240926,118.91],[20240927,119.75],[20240930,120.02],[20241001,120],[20241002,120.44],[20241003,120.79],[20241004,120.08],[20241007,120.33],[20241008,119.41],[20241009,119.85],[20241010,120.7],[20241011,120.48],[20241014,121.06],[20241015,122.06],[20241016,122.09],[20241017,122.39],[20241018,122.91],[20241021,123.01],[20241022,122.25],[20241023,122.21],[20241024,122.3],[20241025,121.98],[20241028,120.88],[20241029,121.43],[20241030,120.93],[20241031,119.74],[20241104,119.5],[20241105,118.94],[20241106,119.89],[20241107,121.9],[20241108,121.04],[20241111,122.58],[20241112,123.93],[20241113,123.12],[20241114,123.4],[20241115,123.12],[20241118,122.58],[20241119,122.63],[20241120,122.25],[20241121,123.25],[20241122,124.41],[20241125,126.23],[20241126,125.9],[20241127,126.05],[20241128,125.29],[20241129,125.48],[20241202,125.67],[20241203,126.33],[20241204,125.31],[20241205,125.22],[20241206,124.45],[20241209,124.05],[20241210,123.56],[20241211,124.03],[20241212,123.66],[20241213,123.56],[20241216,123.04],[20241217,122.24],[20241218,121.67],[20241219,120.18],[20241220,120.21],[20241223,120.44],[20241227,120.67],[20241230,120.34],[20250102,120.06],[20250103,120.6],[20250106,120.8],[20250107,119.27],[20250108,119.64],[20250109,120.76],[20250110,120.86],[20250113,119.56],[20250114,120.38],[20250115,119.91],[20250116,120.49],[20250117,121.64],[20250120,122.3]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200121,15035.25],[20200122,15059.41],[20200123,15030.8],[20200124,15033.97],[20200125,15033.97],[20200126,15033.97],[20200127,14838.36],[20200128,14862.34],[20200129,14900.93],[20200130,14836.32],[20200131,14676.27],[20200201,14676.27],[20200202,14676.27],[20200203,14668.95],[20200204,14851.22],[20200205,15024.06],[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17369.81],[20230401,17369.81],[20230402,17369.81],[20230403,17464.19],[20230404,17402.44],[20230405,17326.89],[20230406,17342.28],[20230407,17342.38],[20230408,17342.38],[20230409,17342.38],[20230410,17342.38],[20230411,17427.79],[20230412,17397.13],[20230413,17411.61],[20230414,17448.69],[20230415,17448.69],[20230416,17448.69],[20230417,17532.25],[20230418,17562.08],[20230419,17547.95],[20230420,17499.94],[20230421,17484.33],[20230422,17484.33],[20230423,17484.33],[20230424,17459.46],[20230425,17333.6],[20230426,17189.8],[20230427,17266.99],[20230428,17420.74],[20230429,17420.74],[20230430,17420.74],[20230501,17421.32],[20230502,17408.23],[20230503,17263.56],[20230504,17192.11],[20230505,17334.99],[20230506,17334.99],[20230507,17334.99],[20230508,17413.98],[20230509,17423.24],[20230510,17459.37],[20230511,17480.2],[20230512,17527.96],[20230513,17527.96],[20230514,17527.96],[20230515,17580.74],[20230516,17541.1],[20230517,17602.89],[20230518,17631.26],[20230519,17829.87],[20230520,17829.87],[20230521,17829.87],[20230522,17831.32],[20230523,17741.14],[20230524,17567.82],[20230525,17604.79],[20230526,17745.43],[20230527,17745.43],[20230528,17745.43],[20230529,17745.17],[20230530,17771.63],[20230531,17707.27],[20230601,17744.72],[20230602,17919.06],[20230603,17919.06],[20230604,17919.06],[20230605,18021.11],[20230606,18058.7],[20230607,18020.73],[20230608,18010.6],[20230609,17998.55],[20230610,17998.55],[20230611,17998.55],[20230612,18088.38],[20230613,18172.15],[20230614,18198.84],[20230615,18238.39],[20230616,18193.55],[20230617,18193.55],[20230618,18193.55],[20230619,18151.77],[20230620,18056.96],[20230621,17956.72],[20230622,17885.33],[20230623,17887.25],[20230624,17887.25],[20230625,17887.25],[20230626,17813.89],[20230627,17821.63],[20230628,17906.3],[20230629,17973.32],[20230630,18134.14],[20230701,18134.14],[20230702,18134.14],[20230703,18180.25],[20230704,18188.02],[20230705,18154.43],[20230706,17974.74],[20230707,17865.06],[20230708,17865.06],[20230709,17865.06],[20230710,17820.74],[20230711,17892.67],[20230712,17981.49],[20230713,18007.96],[20230714,17990.86],[20230715,17990.86],[20230716,17990.86],[20230717,17956.61],[20230718,18013.43],[20230719,18107.13],[20230720,18110.25],[20230721,18155.92],[20230722,18155.92],[20230723,18155.92],[20230724,18221.34],[20230725,18326.98],[20230726,18322.72],[20230727,18328.92],[20230728,18422.81],[20230729,18422.81],[20230730,18422.81],[20230731,18464.56],[20230801,18460.21],[20230802,18295.86],[20230803,18194.76],[20230804,18130.41],[20230805,18130.41],[20230806,18130.41],[20230807,18143.4],[20230808,18165.46],[20230809,18125.56],[20230810,18101.85],[20230811,18059.27],[20230812,18059.27],[20230813,18059.27],[20230814,18126.79],[20230815,18085.11],[20230816,17944.96],[20230817,17855.67],[20230818,17802.35],[20230819,17802.35],[20230820,17802.35],[20230821,17825.37],[20230822,17873.61],[20230823,18021.36],[20230824,17968.5],[20230825,17990.35],[20230826,17990.35],[20230827,17990.35],[20230828,18073.52],[20230829,18244.01],[20230830,18251.2],[20230831,18264.16],[20230901,18339.97],[20230902,18339.97],[20230903,18339.97],[20230904,18384.2],[20230905,18411.32],[20230906,18348.65],[20230907,18296.74],[20230908,18290.74],[20230909,18290.74],[20230910,18290.74],[20230911,18333.19],[20230912,18325.61],[20230913,18276.4],[20230914,18419.42],[20230915,18460.77],[20230916,18460.77],[20230917,18460.77],[20230918,18365.62],[20230919,18297.97],[20230920,18248.62],[20230921,18073.99],[20230922,17995.74],[20230923,17995.74],[20230924,17995.74],[20230925,18009.12],[20230926,17914.49],[20230927,17906.94],[20230928,17947.54],[20230929,17943.75],[20230930,17943.75],[20231001,17943.75],[20231002,17932.49],[20231003,17837.06],[20231004,17767.43],[20231005,17755.85],[20231006,17828.22],[20231007,17828.22],[20231008,17828.22],[20231009,17907.42],[20231010,18024.78],[20231011,18085.32],[20231012,18086.7],[20231013,18065.71],[20231014,18065.71],[20231015,18065.71],[20231016,18082.91],[20231017,18085.43],[20231018,17973.97],[20231019,17797.52],[20231020,17586.39],[20231021,17586.39],[20231022,17586.39],[20231023,17463.34],[20231024,17507.97],[20231025,17467.47],[20231026,17365.03],[20231027,17254.97],[20231028,17254.97],[20231029,17254.97],[20231030,17270.95],[20231031,17355.25],[20231101,17431.75],[20231102,17737],[20231103,17824.68],[20231104,17824.68],[20231105,17824.68],[20231106,17834.28],[20231107,17881.47],[20231108,17901.2],[20231109,17869.82],[20231110,17928.57],[20231111,17928.57],[20231112,17928.57],[20231113,17986.31],[20231114,18101.25],[20231115,18129.45],[20231116,18123.41],[20231117,18150.16],[20231118,18150.16],[20231119,18150.16],[20231120,18178.04],[20231121,18166.14],[20231122,18260.36],[20231123,18280.02],[20231124,18275.84],[20231125,18275.84],[20231126,18275.84],[20231127,18237.81],[20231128,18193.59],[20231129,18201.94],[20231130,18316.35],[20231201,18480.31],[20231202,18480.31],[20231203,18480.31],[20231204,18510.89],[20231205,18507.35],[20231206,18558.29],[20231207,18605.33],[20231208,18672.57],[20231209,18672.57],[20231210,18672.57],[20231211,18761.67],[20231212,18781.89],[20231213,18890.11],[20231214,18868.81],[20231215,18867.83],[20231216,18867.83],[20231217,18867.83],[20231218,18923.15],[20231219,18941.69],[20231220,18884.1],[20231221,18891.88],[20231222,18918.27],[20231223,18918.27],[20231224,18918.27],[20231225,18918.27],[20231226,18918.27],[20231227,18941.63],[20231228,18932.33],[20231229,18979.96],[20231230,18979.96],[20231231,18984.41],[20240101,18984.41],[20240102,19009.64],[20240103,18922.7],[20240104,18843],[20240105,18828.14],[20240106,18828.14],[20240107,18828.14],[20240108,18925.85],[20240109,18997.49],[20240110,19024.72],[20240111,19016.89],[20240112,19067.41],[20240113,19067.41],[20240114,19067.41],[20240115,19071.22],[20240116,19063.29],[20240117,18962.05],[20240118,19013.97],[20240119,19125.62],[20240120,19125.62],[20240121,19125.62],[20240122,19216.31],[20240123,19281.89],[20240124,19305.06],[20240125,19392.78],[20240126,19470.58],[20240127,19470.58],[20240128,19470.58],[20240129,19601.43],[20240130,19632.45],[20240131,19511.84],[20240201,19558.71],[20240202,19642.38],[20240203,19642.38],[20240204,19642.38],[20240205,19741.78],[20240206,19798.22],[20240207,19846.75],[20240208,19884.28],[20240209,19923.54],[20240210,19923.54],[20240211,19923.54],[20240212,19958.47],[20240213,19841.97],[20240214,19920.19],[20240215,20004.42],[20240216,20002.88],[20240217,20002.88],[20240218,20002.88],[20240219,19995.87],[20240220,19899.23],[20240221,19866.87],[20240222,20047.48],[20240223,20155.22],[20240224,20155.22],[20240225,20155.22],[20240226,20099.3],[20240227,20090.07],[20240228,20096.65],[20240229,20119.17],[20240301,20247.55],[20240302,20247.55],[20240303,20247.55],[20240304,20261.55],[20240305,20162.11],[20240306,20156.66],[20240307,20291.11],[20240308,20290.56],[20240309,20290.56],[20240310,20290.56],[20240311,20224.33],[20240312,20345.37],[20240313,20391.74],[20240314,20383.03],[20240315,20313.72],[20240316,20313.72],[20240317,20313.72],[20240318,20327.45],[20240319,20421.43],[20240320,20527.09],[20240321,20625.58],[20240322,20688.23],[20240323,20688.23],[20240324,20688.23],[20240325,20635.43],[20240326,20606.56],[20240327,20693.81],[20240328,20776.88],[20240329,20777.15],[20240330,20777.15],[20240331,20777.15],[20240401,20777.15],[20240402,20721.15],[20240403,20624.59],[20240404,20487.47],[20240405,20478.95],[20240406,20478.95],[20240407,20478.95],[20240408,20534.65],[20240409,20528.37],[20240410,20493.64],[20240411,20596.78],[20240412,20588.78],[20240413,20588.78],[20240414,20588.78],[20240415,20449.77],[20240416,20292.86],[20240417,20214.44],[20240418,20142.95],[20240419,20062.01],[20240420,20062.01],[20240421,20062.01],[20240422,20145.42],[20240423,20296.45],[20240424,20347.71],[20240425,20219.11],[20240426,20345.41],[20240427,20345.41],[20240428,20345.41],[20240429,20417.36],[20240430,20312.86],[20240501,20307.85],[20240502,20278.58],[20240503,20384.35],[20240504,20384.35],[20240505,20384.35],[20240506,20473.05],[20240507,20611.94],[20240508,20632.22],[20240509,20646.07],[20240510,20752.74],[20240511,20752.74],[20240512,20752.74],[20240513,20746.11],[20240514,20758.69],[20240515,20862.78],[20240516,20893.87],[20240517,20887.48],[20240518,20887.48],[20240519,20887.48],[20240520,20890.09],[20240521,20908.12],[20240522,20911.8],[20240523,20840.84],[20240524,20819.94],[20240525,20819.94],[20240526,20819.94],[20240527,20841.24],[20240528,20795.36],[20240529,20673.67],[20240530,20647.93],[20240531,20644.08],[20240601,20644.08],[20240602,20644.08],[20240603,20705.75],[20240604,20683.8],[20240605,20801.97],[20240606,20906.13],[20240607,20890.22],[20240608,20890.22],[20240609,20890.22],[20240610,21004.29],[20240611,21019.75],[20240612,21057.27],[20240613,21032.07],[20240614,21082.44],[20240615,21082.44],[20240616,21082.44],[20240617,21087.49],[20240618,21156.7],[20240619,21169.44],[20240620,21223.56],[20240621,21242.33],[20240622,21242.33],[20240623,21242.33],[20240624,21208.48],[20240625,21233.21],[20240626,21261.27],[20240627,21229.54],[20240628,21173.99],[20240629,21173.99],[20240630,21173.99],[20240701,21121.21],[20240702,21148.53],[20240703,21192.3],[20240704,21218.81],[20240705,21237.25],[20240706,21237.25],[20240707,21237.25],[20240708,21243.46],[20240709,21227.42],[20240710,21320.23],[20240711,21356.31],[20240712,21377.71],[20240713,21377.71],[20240714,21377.71],[20240715,21363],[20240716,21415.67],[20240717,21312.98],[20240718,21160.34],[20240719,21054.35],[20240720,21054.35],[20240721,21054.35],[20240722,21122.8],[20240723,21195.74],[20240724,21010.02],[20240725,20792.83],[20240726,20890.73],[20240727,20890.73],[20240728,20890.73],[20240729,21003.58],[20240730,20992.94],[20240731,21143.5],[20240801,21119.32],[20240802,20648.24],[20240803,20648.24],[20240804,20648.24],[20240805,20022.95],[20240806,20003.75],[20240807,20091.21],[20240808,20224.34],[20240809,20389.53],[20240810,20389.53],[20240811,20389.53],[20240812,20395.18],[20240813,20540.26],[20240814,20585.82],[20240815,20682.12],[20240816,20945.56],[20240817,20945.56],[20240818,20945.56],[20240819,21006.83],[20240820,20980.53],[20240821,20982.64],[20240822,20947.48],[20240823,21001.8],[20240824,21001.8],[20240825,21001.8],[20240826,21012.16],[20240827,21014.04],[20240828,21040.23],[20240829,21120.82],[20240830,21240.41],[20240831,21240.41],[20240901,21240.41],[20240902,21277.37],[20240903,21117.87],[20240904,20906.67],[20240905,20800.03],[20240906,20598.79],[20240907,20598.79],[20240908,20598.79],[20240909,20670.58],[20240910,20760.06],[20240911,20847.41],[20240912,21002.59],[20240913,21069.18],[20240914,21069.18],[20240915,21069.18],[20240916,21071.11],[20240917,21069.56],[20240918,21025.42],[20240919,21184.22],[20240920,21166.56],[20240921,21166.56],[20240922,21166.56],[20240923,21218.6],[20240924,21281.57],[20240925,21231.62],[20240926,21361.74],[20240927,21430.38],[20240928,21430.38],[20240929,21430.38],[20240930,21366.79],[20241001,21391.59],[20241002,21396.63],[20241003,21379.96],[20241004,21472.28],[20241005,21472.28],[20241006,21472.28],[20241007,21489.44],[20241008,21475.45],[20241009,21603.28],[20241010,21667.43],[20241011,21728.16],[20241012,21728.16],[20241013,21728.16],[20241014,21858.1],[20241015,21830.67],[20241016,21818.66],[20241017,21910.77],[20241018,21976.27],[20241019,21976.27],[20241020,21976.27],[20241021,21944.57],[20241022,21899.06],[20241023,21850.36],[20241024,21794.42],[20241025,21748.63],[20241026,21748.63],[20241027,21748.63],[20241028,21771.02],[20241029,21818.47],[20241030,21704.72],[20241031,21423.13],[20241101,21435.51],[20241102,21435.51],[20241103,21435.51],[20241104,21386.64],[20241105,21462.86],[20241106,21887.4],[20241107,22045.26],[20241108,22102.91],[20241109,22102.91],[20241110,22102.91],[20241111,22271.02],[20241112,22290.22],[20241113,22232.2],[20241114,22266.32],[20241115,22094.16],[20241116,22094.16],[20241117,22094.16],[20241118,22053.05],[20241119,22066.06],[20241120,22116.56],[20241121,22239.57],[20241122,22504.04],[20241123,22504.04],[20241124,22504.04],[20241125,22545.22],[20241126,22537.56],[20241127,22459.44],[20241128,22433.58],[20241129,22493.58],[20241130,22493.58],[20241201,22493.58],[20241202,22666.44],[20241203,22713.14],[20241204,22785.13],[20241205,22750.41],[20241206,22743.35],[20241207,22743.35],[20241208,22743.35],[20241209,22707.51],[20241210,22681.37],[20241211,22774.55],[20241212,22772.54],[20241213,22671.81],[20241214,22671.81],[20241215,22671.81],[20241216,22638.55],[20241217,22586.62],[20241218,22311.65],[20241219,22176.9],[20241220,22197.32],[20241221,22197.32],[20241222,22197.32],[20241223,22314.59],[20241224,22361.7],[20241225,22361.7],[20241226,22361.7],[20241227,22398.73],[20241228,22398.73],[20241229,22398.73],[20241230,22246.65],[20241231,22275.38],[20250101,22275.38],[20250102,22348.95],[20250103,22479.13],[20250104,22479.13],[20250105,22479.13],[20250106,22475.04],[20250107,22444],[20250108,22502.06],[20250109,22535.84],[20250110,22388.77],[20250111,22388.77],[20250112,22388.77],[20250113,22378.14],[20250114,22341.32],[20250115,22493.72],[20250116,22660.09],[20250117,22779.36],[20250118,22779.36],[20250119,22779.36],[20250120,22921.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 973,27€ |
| 2022 | 1.179,26€ |
| 2023 | 1.153,08€ |
| 2024 | 1.184,91€ |
| 2025 | 1.349,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,49% |
| 3 M | -0,61% |
| 6 M | 5,84% |
| lfd. Jahr | 1,08% |
| 1 Jahr | 13,87% |
| 3 Jahre | 14,42% |
| 5 Jahre | 33,83% |
| 10 Jahre | 89,41% |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 170,31% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Zur Erreichung der Anlageziele liegt der Anlageschwerpunkt des Fonds auf dividenden- und substanzstarken Aktien internationaler Großkonzerne.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -2.6733 | 5.406800 |
| 01.2021 - 01.2022 | 21.1648 | 18.517000 |
| 01.2022 - 01.2023 | -2.2199 | -7.516800 |
| 01.2023 - 01.2024 | 2.7609 | 10.266000 |
| 01.2024 - 01.2025 | 13.8738 | 19.977100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,36% | 11,13% | 13,18% | 12,13% |
| Sharpe Ratio | 1,21 | 0,07 | 0,37 | 0,51 |
| Tracking Error | 6,16% | 7,06% | 6,74% | 5,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,77 | 0,85 | 0,85 |
| Treynor Ratio | 12,41 | 1,05 | 5,81 | 7,25 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
| Divers | 100,00% |
Assetverteilung (17. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 761KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 257KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 76KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | 2,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 230,09 Mio. EUR |