Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXUT
ISIN: DE000A1CXUT2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 07. 2018)
10,46 €
1,65 € / 15,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KB Vermu00f6gensverwaltungsfonds"},"ts":[[20130625,9.37],[20130626,9.38],[20130627,9.35],[20130628,9.35],[20130701,9.4],[20130702,9.39],[20130703,9.4],[20130704,9.46],[20130705,9.44],[20130708,9.53],[20130709,9.5],[20130710,9.47],[20130711,9.49],[20130712,9.48],[20130715,9.45],[20130716,9.44],[20130717,9.41],[20130718,9.45],[20130719,9.43],[20130722,9.44],[20130723,9.47],[20130724,9.48],[20130725,9.42],[20130726,9.51],[20130729,9.53],[20130730,9.49],[20130731,9.48],[20130801,9.54],[20130802,9.48],[20130805,9.47],[20130806,9.47],[20130807,9.45],[20130808,9.5],[20130809,9.48],[20130812,9.49],[20130813,9.54],[20130814,9.51],[20130815,9.47],[20130816,9.46],[20130819,9.45],[20130820,9.41],[20130821,9.44],[20130822,9.48],[20130823,9.42],[20130826,9.4],[20130827,9.37],[20130828,9.4],[20130829,9.51],[20130830,9.48],[20130902,9.58],[20130903,9.49],[20130904,9.51],[20130905,9.52],[20130906,9.5],[20130909,9.51],[20130910,9.54],[20130911,9.44],[20130912,9.42],[20130913,9.44],[20130916,9.47],[20130917,9.39],[20130918,9.42],[20130919,9.42],[20130920,9.41],[20130923,9.4],[20130924,9.43],[20130925,9.42],[20130926,9.42],[20130927,9.42],[20130930,9.39],[20131001,9.43],[20131002,9.37],[20131004,9.42],[20131007,9.39],[20131008,9.42],[20131009,9.42],[20131010,9.49],[20131011,9.44],[20131014,9.42],[20131015,9.47],[20131016,9.42],[20131017,9.4],[20131018,9.45],[20131021,9.46],[20131022,9.42],[20131023,9.4],[20131024,9.44],[20131025,9.38],[20131028,9.4],[20131029,9.42],[20131030,9.45],[20131031,9.4],[20131101,9.41],[20131104,9.44],[20131105,9.43],[20131106,9.46],[20131107,9.41],[20131108,9.41],[20131111,9.46],[20131112,9.44],[20131113,9.44],[20131114,9.53],[20131115,9.48],[20131118,9.48],[20131119,9.4],[20131120,9.43],[20131121,9.43],[20131122,9.44],[20131125,9.46],[20131126,9.4],[20131127,9.4],[20131128,9.4],[20131129,9.39],[20131202,9.38],[20131203,9.33],[20131204,9.41],[20131205,9.43],[20131206,9.45],[20131209,9.42],[20131210,9.4],[20131211,9.43],[20131212,9.37],[20131213,9.41],[20131216,9.47],[20131217,9.38],[20131218,9.42],[20131219,9.48],[20131220,9.44],[20131223,9.42],[20131227,9.42],[20131230,9.36],[20140102,9.34],[20140103,9.46],[20140106,9.46],[20140107,9.49],[20140108,9.47],[20140109,9.52],[20140110,9.58],[20140113,9.53],[20140114,9.48],[20140115,9.56],[20140116,9.48],[20140117,9.48],[20140120,9.47],[20140121,9.51],[20140122,9.48],[20140123,9.48],[20140124,9.46],[20140127,9.52],[20140128,9.56],[20140129,9.55],[20140130,9.53],[20140131,9.54],[20140203,9.54],[20140204,9.55],[20140205,9.62],[20140206,9.65],[20140207,9.61],[20140210,9.6],[20140211,9.62],[20140212,9.6],[20140213,9.54],[20140214,9.57],[20140217,9.55],[20140218,9.52],[20140219,9.52],[20140220,9.51],[20140221,9.56],[20140224,9.55],[20140225,9.58],[20140226,9.59],[20140227,9.56],[20140228,9.61],[20140303,9.49],[20140304,9.68],[20140305,9.58],[20140306,9.61],[20140307,9.56],[20140310,9.62],[20140311,9.67],[20140312,9.59],[20140313,9.65],[20140314,9.67],[20140317,9.7],[20140318,9.62],[20140319,9.63],[20140320,9.55],[20140321,9.62],[20140324,9.54],[20140325,9.65],[20140326,9.64],[20140327,9.56],[20140328,9.61],[20140331,9.54],[20140401,9.55],[20140402,9.57],[20140403,9.55],[20140404,9.57],[20140407,9.49],[20140408,9.52],[20140409,9.58],[20140410,9.57],[20140411,9.51],[20140414,9.54],[20140415,9.57],[20140416,9.67],[20140417,9.6],[20140422,9.61],[20140423,9.54],[20140424,9.59],[20140425,9.58],[20140428,9.62],[20140429,9.6],[20140430,9.58],[20140502,9.62],[20140505,9.61],[20140506,9.67],[20140507,9.68],[20140508,9.68],[20140509,9.64],[20140512,9.68],[20140513,9.66],[20140514,9.65],[20140515,9.65],[20140516,9.64],[20140519,9.67],[20140520,9.65],[20140521,9.67],[20140522,9.65],[20140523,9.64],[20140526,9.65],[20140527,9.59],[20140528,9.58],[20140530,9.58],[20140602,9.59],[20140603,9.55],[20140604,9.56],[20140605,9.58],[20140606,9.6],[20140610,9.61],[20140611,9.57],[20140612,9.63],[20140613,9.59],[20140616,9.62],[20140617,9.63],[20140618,9.62],[20140620,9.61],[20140623,9.59],[20140624,9.64],[20140625,9.59],[20140626,9.66],[20140627,9.69],[20140630,9.67],[20140701,9.65],[20140702,9.65],[20140703,9.66],[20140704,9.62],[20140707,9.62],[20140708,9.63],[20140709,9.66],[20140710,9.62],[20140711,9.7],[20140714,9.74],[20140715,9.67],[20140716,9.75],[20140717,9.7],[20140718,9.69],[20140721,9.72],[20140722,9.8],[20140723,9.77],[20140724,9.76],[20140725,9.72],[20140728,9.77],[20140729,9.8],[20140730,9.77],[20140731,9.75],[20140801,9.74],[20140804,9.86],[20140805,9.89],[20140806,9.8],[20140807,9.83],[20140808,9.8],[20140811,9.87],[20140812,9.77],[20140813,9.84],[20140814,9.75],[20140815,9.81],[20140818,9.87],[20140819,9.83],[20140820,9.77],[20140821,9.83],[20140822,9.77],[20140825,9.85],[20140826,9.78],[20140827,9.78],[20140828,9.76],[20140829,9.84],[20140901,9.86],[20140902,9.87],[20140903,9.86],[20140904,9.76],[20140905,9.73],[20140908,9.72],[20140909,9.73],[20140910,9.71],[20140911,9.73],[20140912,9.71],[20140915,9.69],[20140916,9.67],[20140917,9.72],[20140918,9.72],[20140919,9.68],[20140922,9.64],[20140923,9.62],[20140924,9.69],[20140925,9.71],[20140926,9.68],[20140929,9.7],[20140930,9.74],[20141001,9.7],[20141002,9.68],[20141006,9.77],[20141007,9.71],[20141008,9.69],[20141009,9.77],[20141010,9.65],[20141013,9.77],[20141014,9.72],[20141015,9.72],[20141016,9.7],[20141017,9.8],[20141020,9.69],[20141021,9.82],[20141022,9.77],[20141023,9.77],[20141024,9.72],[20141027,9.71],[20141028,9.8],[20141029,9.76],[20141030,9.71],[20141031,9.8],[20141103,9.7],[20141104,9.69],[20141105,9.73],[20141106,9.65],[20141107,9.66],[20141110,9.7],[20141111,9.7],[20141112,9.68],[20141113,9.78],[20141114,9.71],[20141117,9.72],[20141118,9.75],[20141119,9.68],[20141120,9.64],[20141121,9.73],[20141124,9.64],[20141125,9.6],[20141126,9.57],[20141127,9.54],[20141128,9.47],[20141201,9.47],[20141202,9.47],[20141203,9.51],[20141204,9.5],[20141205,9.56],[20141208,9.45],[20141209,9.41],[20141210,9.5],[20141211,9.47],[20141212,9.41],[20141215,9.54],[20141216,9.58],[20141217,9.46],[20141218,9.61],[20141219,9.54],[20141222,9.6],[20141223,9.52],[20141229,9.52],[20141230,9.51],[20150102,9.54],[20150105,9.58],[20150106,9.63],[20150107,9.67],[20150108,9.72],[20150109,9.57],[20150112,9.67],[20150113,9.58],[20150114,9.48],[20150115,9.51],[20150116,9.46],[20150119,9.46],[20150120,9.48],[20150121,9.49],[20150122,9.49],[20150123,9.53],[20150126,9.39],[20150127,9.3],[20150128,9.37],[20150129,9.33],[20150130,9.34],[20150202,9.43],[20150203,9.48],[20150204,9.39],[20150205,9.42],[20150206,9.41],[20150209,9.43],[20150210,9.51],[20150211,9.48],[20150212,9.55],[20150213,9.48],[20150216,9.47],[20150217,9.48],[20150218,9.51],[20150219,9.48],[20150220,9.47],[20150223,9.47],[20150224,9.42],[20150225,9.42],[20150226,9.46],[20150227,9.44],[20150302,9.44],[20150303,9.44],[20150304,9.46],[20150305,9.49],[20150306,9.45],[20150309,9.4],[20150310,9.39],[20150311,9.44],[20150312,9.29],[20150313,9.29],[20150316,9.26],[20150317,9.09],[20150318,9.16],[20150319,9.26],[20150320,9.22],[20150323,9.11],[20150324,9.21],[20150325,9.14],[20150326,9.08],[20150327,9.21],[20150330,9.24],[20150331,9.14],[20150401,9.21],[20150402,9.13],[20150407,9.22],[20150408,9.2],[20150409,9.26],[20150410,9.29],[20150413,9.21],[20150414,9.21],[20150415,9.29],[20150416,9.2],[20150417,9.21],[20150420,9.31],[20150421,9.31],[20150422,9.2],[20150423,9.22],[20150424,9.27],[20150427,9.26],[20150428,9.21],[20150429,9.26],[20150430,9.25],[20150504,9.32],[20150505,9.32],[20150506,9.29],[20150507,9.17],[20150508,9.31],[20150511,9.3],[20150512,9.19],[20150513,9.33],[20150515,9.3],[20150518,9.29],[20150519,9.38],[20150520,9.29],[20150521,9.32],[20150522,9.33],[20150526,9.35],[20150527,9.38],[20150528,9.36],[20150529,9.33],[20150601,9.36],[20150602,9.29],[20150603,9.32],[20150605,9.22],[20150608,9.24],[20150609,9.14],[20150610,9.22],[20150611,9.28],[20150612,9.25],[20150615,9.15],[20150616,9.12],[20150617,9.16],[20150618,9.1],[20150619,9.22],[20150622,9.31],[20150623,9.31],[20150624,9.25],[20150625,9.28],[20150626,9.21],[20150629,9.12],[20150630,9.16],[20150701,9.21],[20150702,9.18],[20150703,9.17],[20150706,9.16],[20150707,9.16],[20150708,9.14],[20150709,9.17],[20150710,9.26],[20150713,9.34],[20150714,9.33],[20150715,9.4],[20150716,9.48],[20150717,9.45],[20150720,9.52],[20150721,9.46],[20150722,9.43],[20150723,9.44],[20150724,9.45],[20150727,9.3],[20150728,9.37],[20150729,9.36],[20150730,9.42],[20150731,9.41],[20150803,9.44],[20150804,9.42],[20150805,9.46],[20150806,9.46],[20150807,9.41],[20150810,9.41],[20150811,9.42],[20150812,9.28],[20150813,9.42],[20150814,9.34],[20150817,9.36],[20150818,9.34],[20150819,9.27],[20150820,9.18],[20150821,9.05],[20150824,8.71],[20150825,8.7],[20150826,8.66],[20150827,8.92],[20150828,8.97],[20150831,8.98],[20150901,8.81],[20150902,8.81],[20150903,8.96],[20150904,8.92],[20150907,8.87],[20150908,8.98],[20150909,9.07],[20150910,9],[20150911,8.9],[20150914,8.91],[20150915,8.87],[20150916,8.98],[20150917,8.99],[20150918,8.88],[20150921,8.88],[20150922,8.8],[20150923,8.8],[20150924,8.71],[20150925,8.81],[20150928,8.72],[20150929,8.61],[20150930,8.71],[20151001,8.78],[20151002,8.8],[20151005,8.92],[20151006,8.98],[20151007,9.02],[20151008,9.01],[20151009,9.08],[20151012,9.03],[20151013,8.95],[20151014,8.93],[20151015,9],[20151016,9.09],[20151019,9.12],[20151020,9.06],[20151021,9.09],[20151022,9.1],[20151023,9.35],[20151026,9.4],[20151027,9.36],[20151028,9.37],[20151029,9.41],[20151030,9.41],[20151102,9.43],[20151103,9.45],[20151104,9.54],[20151105,9.53],[20151106,9.51],[20151109,9.53],[20151110,9.44],[20151111,9.47],[20151112,9.44],[20151113,9.33],[20151116,9.31],[20151117,9.45],[20151118,9.43],[20151119,9.58],[20151120,9.54],[20151123,9.54],[20151124,9.48],[20151125,9.57],[20151126,9.64],[20151127,9.64],[20151130,9.64],[20151201,9.63],[20151202,9.63],[20151203,9.65],[20151204,9.32],[20151207,9.46],[20151208,9.35],[20151209,9.24],[20151210,9.19],[20151211,9.12],[20151214,9.07],[20151215,9.05],[20151216,9.18],[20151217,9.34],[20151218,9.31],[20151221,9.28],[20151222,9.18],[20151223,9.27],[20151228,9.35],[20151229,9.39],[20151230,9.43],[20160104,9.18],[20160105,9.18],[20160106,9.16],[20160107,8.98],[20160108,8.99],[20160111,8.86],[20160112,8.95],[20160113,8.98],[20160114,8.7],[20160115,8.74],[20160118,8.68],[20160119,8.76],[20160120,8.55],[20160121,8.63],[20160122,8.83],[20160125,8.87],[20160126,8.8],[20160127,8.87],[20160128,8.87],[20160129,8.85],[20160201,8.93],[20160202,8.83],[20160203,8.72],[20160204,8.72],[20160205,8.66],[20160208,8.39],[20160209,8.33],[20160210,8.39],[20160211,8.24],[20160212,8.23],[20160215,8.5],[20160216,8.47],[20160217,8.58],[20160218,8.71],[20160219,8.65],[20160222,8.73],[20160223,8.77],[20160224,8.61],[20160225,8.71],[20160226,8.86],[20160229,8.76],[20160301,8.91],[20160302,8.97],[20160303,9.01],[20160304,9.01],[20160307,8.96],[20160308,8.94],[20160309,9],[20160310,9],[20160311,9.02],[20160314,9.13],[20160315,9.1],[20160316,9.09],[20160317,8.98],[20160318,9.05],[20160321,9.08],[20160322,9.04],[20160323,9.13],[20160324,8.99],[20160329,9],[20160330,9.11],[20160331,9.08],[20160401,8.97],[20160404,9.09],[20160405,8.93],[20160406,8.96],[20160407,9],[20160408,8.99],[20160411,9.04],[20160412,9.03],[20160413,9.2],[20160414,9.27],[20160415,9.28],[20160418,9.26],[20160419,9.42],[20160420,9.39],[20160421,9.41],[20160422,9.39],[20160425,9.39],[20160426,9.37],[20160427,9.38],[20160428,9.32],[20160429,9.33],[20160502,9.24],[20160503,9.15],[20160504,9.09],[20160506,9.08],[20160509,9.2],[20160510,9.22],[20160511,9.19],[20160512,9.22],[20160513,9.09],[20160517,9.19],[20160518,9.15],[20160519,9.1],[20160520,9.18],[20160523,9.14],[20160524,9.2],[20160525,9.37],[20160527,9.44],[20160530,9.44],[20160531,9.45],[20160601,9.4],[20160602,9.41],[20160603,9.46],[20160606,9.36],[20160607,9.44],[20160608,9.4],[20160609,9.35],[20160610,9.25],[20160613,9.13],[20160614,9.05],[20160615,9.07],[20160616,9.02],[20160617,9.09],[20160620,9.23],[20160621,9.22],[20160622,9.27],[20160623,9.36],[20160624,9.06],[20160627,8.99],[20160628,9],[20160629,9.15],[20160630,9.23],[20160701,9.27],[20160704,9.33],[20160705,9.23],[20160706,9.14],[20160707,9.23],[20160708,9.2],[20160711,9.36],[20160712,9.44],[20160713,9.5],[20160714,9.53],[20160715,9.49],[20160718,9.51],[20160719,9.44],[20160720,9.52],[20160721,9.46],[20160722,9.51],[20160725,9.59],[20160726,9.53],[20160727,9.56],[20160728,9.51],[20160729,9.53],[20160801,9.54],[20160802,9.44],[20160803,9.42],[20160804,9.51],[20160805,9.51],[20160808,9.62],[20160809,9.63],[20160810,9.65],[20160811,9.65],[20160812,9.67],[20160815,9.66],[20160816,9.66],[20160817,9.59],[20160818,9.59],[20160819,9.58],[20160822,9.59],[20160823,9.6],[20160824,9.62],[20160825,9.54],[20160826,9.53],[20160829,9.55],[20160830,9.62],[20160831,9.59],[20160901,9.57],[20160902,9.55],[20160905,9.64],[20160906,9.65],[20160907,9.63],[20160908,9.66],[20160909,9.58],[20160912,9.39],[20160913,9.49],[20160914,9.43],[20160915,9.4],[20160916,9.46],[20160919,9.46],[20160920,9.49],[20160921,9.55],[20160922,9.62],[20160923,9.65],[20160926,9.54],[20160927,9.46],[20160928,9.56],[20160929,9.61],[20160930,9.47],[20161004,9.61],[20161005,9.56],[20161006,9.58],[20161007,9.6],[20161010,9.56],[20161011,9.64],[20161012,9.55],[20161013,9.46],[20161014,9.55],[20161017,9.53],[20161018,9.56],[20161019,9.58],[20161020,9.61],[20161021,9.63],[20161024,9.67],[20161025,9.67],[20161026,9.56],[20161027,9.56],[20161028,9.56],[20161031,9.46],[20161101,9.45],[20161102,9.32],[20161103,9.29],[20161104,9.2],[20161107,9.31],[20161108,9.36],[20161109,9.42],[20161110,9.72],[20161111,9.64],[20161114,9.7],[20161115,9.67],[20161116,9.73],[20161117,9.71],[20161118,9.75],[20161121,9.73],[20161122,9.78],[20161123,9.73],[20161124,9.75],[20161125,9.78],[20161128,9.76],[20161129,9.75],[20161130,9.77],[20161201,9.75],[20161202,9.66],[20161205,9.78],[20161206,9.78],[20161207,9.9],[20161208,9.89],[20161209,10.03],[20161212,10.08],[20161213,10.12],[20161214,10.08],[20161215,10.14],[20161216,10.21],[20161219,10.2],[20161220,10.22],[20161221,10.25],[20161222,10.21],[20161223,10.21],[20161227,10.23],[20161228,10.24],[20161229,10.24],[20161230,10.14],[20170102,10.2],[20170103,10.23],[20170104,10.22],[20170105,10.25],[20170106,10.23],[20170109,10.23],[20170110,10.24],[20170111,10.27],[20170112,10.21],[20170113,10.24],[20170116,10.24],[20170117,10.18],[20170118,10.2],[20170119,10.2],[20170120,10.22],[20170123,10.17],[20170124,10.17],[20170125,10.22],[20170126,10.27],[20170127,10.26],[20170130,10.22],[20170131,10.22],[20170201,10.17],[20170202,10.18],[20170203,10.2],[20170206,10.22],[20170207,10.22],[20170208,10.23],[20170209,10.25],[20170210,10.32],[20170213,10.4],[20170214,10.43],[20170215,10.45],[20170216,10.43],[20170217,10.43],[20170220,10.51],[20170221,10.54],[20170222,10.57],[20170223,10.56],[20170224,10.48],[20170227,10.5],[20170228,10.49],[20170301,10.58],[20170302,10.6],[20170303,10.56],[20170306,10.51],[20170307,10.51],[20170308,10.48],[20170309,10.46],[20170310,10.48],[20170313,10.45],[20170314,10.46],[20170315,10.46],[20170316,10.52],[20170317,10.5],[20170320,10.5],[20170321,10.49],[20170322,10.39],[20170323,10.44],[20170324,10.43],[20170327,10.38],[20170328,10.41],[20170329,10.49],[20170330,10.52],[20170331,10.56],[20170403,10.59],[20170404,10.55],[20170405,10.6],[20170406,10.55],[20170407,10.56],[20170410,10.6],[20170411,10.6],[20170412,10.59],[20170413,10.52],[20170418,10.49],[20170419,10.45],[20170420,10.45],[20170421,10.47],[20170424,10.53],[20170425,10.51],[20170426,10.54],[20170427,10.55],[20170428,10.58],[20170502,10.58],[20170503,10.63],[20170504,10.65],[20170505,10.62],[20170508,10.64],[20170509,10.66],[20170510,10.65],[20170511,10.68],[20170512,10.68],[20170515,10.68],[20170516,10.68],[20170517,10.67],[20170518,10.54],[20170519,10.62],[20170522,10.62],[20170523,10.63],[20170524,10.67],[20170526,10.61],[20170529,10.64],[20170530,10.64],[20170531,10.64],[20170601,10.63],[20170602,10.68],[20170606,10.6],[20170607,10.59],[20170608,10.59],[20170609,10.62],[20170612,10.58],[20170613,10.63],[20170614,10.68],[20170616,10.6],[20170619,10.63],[20170620,10.66],[20170621,10.58],[20170622,10.57],[20170623,10.59],[20170626,10.65],[20170627,10.59],[20170628,10.49],[20170629,10.52],[20170630,10.47],[20170703,10.48],[20170704,10.49],[20170705,10.48],[20170706,10.46],[20170707,10.39],[20170710,10.45],[20170711,10.43],[20170712,10.48],[20170713,10.56],[20170714,10.55],[20170717,10.56],[20170718,10.54],[20170719,10.54],[20170720,10.57],[20170721,10.51],[20170724,10.42],[20170725,10.48],[20170726,10.52],[20170727,10.49],[20170728,10.42],[20170731,10.48],[20170801,10.46],[20170802,10.45],[20170803,10.43],[20170804,10.45],[20170807,10.49],[20170808,10.51],[20170809,10.49],[20170810,10.5],[20170811,10.4],[20170814,10.47],[20170815,10.48],[20170816,10.52],[20170817,10.51],[20170818,10.4],[20170821,10.42],[20170822,10.45],[20170823,10.47],[20170824,10.49],[20170825,10.5],[20170828,10.4],[20170829,10.32],[20170830,10.41],[20170831,10.48],[20170901,10.52],[20170904,10.48],[20170905,10.53],[20170906,10.45],[20170907,10.5],[20170908,10.47],[20170911,10.49],[20170912,10.53],[20170913,10.51],[20170914,10.55],[20170915,10.53],[20170918,10.53],[20170919,10.52],[20170920,10.54],[20170921,10.55],[20170922,10.52],[20170925,10.53],[20170926,10.56],[20170927,10.55],[20170928,10.56],[20170929,10.57],[20171002,10.63],[20171004,10.69],[20171005,10.68],[20171006,10.75],[20171009,10.7],[20171010,10.69],[20171011,10.69],[20171012,10.67],[20171013,10.73],[20171016,10.77],[20171017,10.76],[20171018,10.79],[20171019,10.7],[20171020,10.77],[20171023,10.82],[20171024,10.77],[20171025,10.7],[20171026,10.63],[20171027,10.67],[20171030,10.64],[20171101,10.74],[20171102,10.68],[20171103,10.68],[20171106,10.69],[20171107,10.72],[20171108,10.66],[20171109,10.66],[20171110,10.61],[20171113,10.57],[20171114,10.54],[20171115,10.38],[20171116,10.47],[20171117,10.42],[20171120,10.47],[20171121,10.51],[20171122,10.52],[20171123,10.53],[20171124,10.52],[20171127,10.51],[20171128,10.51],[20171129,10.56],[20171130,10.55],[20171201,10.43],[20171204,10.55],[20171205,10.49],[20171206,10.5],[20171207,10.6],[20171208,10.64],[20171211,10.65],[20171212,10.68],[20171213,10.7],[20171214,10.65],[20171215,10.63],[20171218,10.76],[20171219,10.76],[20171220,10.72],[20171221,10.73],[20171222,10.76],[20171227,10.77],[20171228,10.75],[20171229,10.73],[20180102,10.65],[20180103,10.75],[20180104,10.82],[20180105,10.85],[20180108,10.88],[20180109,10.91],[20180110,10.85],[20180111,10.87],[20180112,10.86],[20180115,10.83],[20180116,10.85],[20180117,10.78],[20180118,10.79],[20180119,10.82],[20180122,10.82],[20180123,10.88],[20180124,10.84],[20180125,10.82],[20180126,10.83],[20180129,10.85],[20180130,10.82],[20180131,10.78],[20180201,10.77],[20180202,10.61],[20180205,10.48],[20180206,10.32],[20180207,10.42],[20180208,10.35],[20180209,10.26],[20180212,10.36],[20180213,10.34],[20180214,10.36],[20180215,10.46],[20180216,10.46],[20180219,10.48],[20180220,10.42],[20180221,10.4],[20180222,10.42],[20180223,10.41],[20180226,10.53],[20180227,10.54],[20180228,10.51],[20180301,10.38],[20180302,10.21],[20180305,10.27],[20180306,10.38],[20180307,10.26],[20180308,10.32],[20180309,10.39],[20180312,10.45],[20180313,10.45],[20180314,10.38],[20180315,10.35],[20180316,10.39],[20180319,10.33],[20180320,10.28],[20180321,10.32],[20180322,10.26],[20180323,10.08],[20180326,10.08],[20180327,10.12],[20180328,9.99],[20180329,10.15],[20180403,10.03],[20180404,10.04],[20180405,10.24],[20180406,10.26],[20180409,10.25],[20180410,10.29],[20180411,10.3],[20180412,10.27],[20180413,10.36],[20180416,10.35],[20180417,10.35],[20180418,10.42],[20180419,10.45],[20180420,10.45],[20180423,10.42],[20180424,10.48],[20180425,10.33],[20180426,10.37],[20180427,10.49],[20180430,10.5],[20180502,10.56],[20180503,10.54],[20180504,10.54],[20180507,10.63],[20180508,10.65],[20180509,10.73],[20180511,10.76],[20180514,10.79],[20180515,10.84],[20180516,10.85],[20180517,10.9],[20180518,10.94],[20180522,10.87],[20180523,10.82],[20180524,10.88],[20180525,10.89],[20180528,10.84],[20180529,10.78],[20180530,10.8],[20180601,10.84],[20180604,10.87],[20180605,10.85],[20180606,10.85],[20180607,10.82],[20180608,10.73],[20180611,10.83],[20180612,10.81],[20180613,10.85],[20180614,10.8],[20180615,10.95],[20180618,10.81],[20180619,10.78],[20180620,10.86],[20180621,10.84],[20180622,10.86],[20180625,10.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130625,294.04],[20130626,295.13],[20130627,296.75],[20130628,297.72],[20130629,297.72],[20130630,297.74],[20130701,298.5],[20130702,298.83],[20130703,298.98],[20130704,299.31],[20130705,300.23],[20130706,300.23],[20130707,300.23],[20130708,300.78],[20130709,301.64],[20130710,302.41],[20130711,302.64],[20130712,303.09],[20130713,303.09],[20130714,303.09],[20130715,303.5],[20130716,303.35],[20130717,303.35],[20130718,303.9],[20130719,304.29],[20130720,304.29],[20130721,304.29],[20130722,304.43],[20130723,304.44],[20130724,304.31],[20130725,303.84],[20130726,303.29],[20130727,303.29],[20130728,303.29],[20130729,302.88],[20130730,302.69],[20130731,302.56],[20130801,303.31],[20130802,304.09],[20130803,304.09],[20130804,304.09],[20130805,304.53],[20130806,304.39],[20130807,303.6],[20130808,303.23],[20130809,303.44],[20130810,303.44],[20130811,303.44],[20130812,303.98],[20130813,304.48],[20130814,304.77],[20130815,304.47],[20130816,303.35],[20130817,303.35],[20130818,303.35],[20130819,302.47],[20130820,301.46],[20130821,300.6],[20130822,300.65],[20130823,300.94],[20130824,300.94],[20130825,300.94],[20130826,301.26],[20130827,300.65],[20130828,299.57],[20130829,299.64],[20130830,299.84],[20130831,299.84],[20130901,299.84],[20130902,300.45],[20130903,300.98],[20130904,301.19],[20130905,301.37],[20130906,301.96],[20130907,301.96],[20130908,301.96],[20130909,302.34],[20130910,303.2],[20130911,303.87],[20130912,304.07],[20130913,304.18],[20130914,304.18],[20130915,304.18],[20130916,304.64],[20130917,304.98],[20130918,305.46],[20130919,305.94],[20130920,306.15],[20130921,306.15],[20130922,306.15],[20130923,305.8],[20130924,305.55],[20130925,305.41],[20130926,305.48],[20130927,305.33],[20130928,305.33],[20130929,305.33],[20130930,304.81],[20131001,304.66],[20131002,304.63],[20131003,304.3],[20131004,304.05],[20131005,304.05],[20131006,304.05],[20131007,303.8],[20131008,303.42],[20131009,303.02],[20131010,303.56],[20131011,304.61],[20131012,304.61],[20131013,304.61],[20131014,305.2],[20131015,305.85],[20131016,306.37],[20131017,306.62],[20131018,307.28],[20131019,307.28],[20131020,307.28],[20131021,307.96],[20131022,308.49],[20131023,308.32],[20131024,308.23],[20131025,308.12],[20131026,308.12],[20131027,308.12],[20131028,308.26],[20131029,308.57],[20131030,308.99],[20131031,309.5],[20131101,309.68],[20131102,309.68],[20131103,309.68],[20131104,310.26],[20131105,310.27],[20131106,310.33],[20131107,310.61],[20131108,310.47],[20131109,310.47],[20131110,310.47],[20131111,310.45],[20131112,310.24],[20131113,309.98],[20131114,310.27],[20131115,311.03],[20131116,311.03],[20131117,311.03],[20131118,311.57],[20131119,311.43],[20131120,311.12],[20131121,311.07],[20131122,311.02],[20131123,311.02],[20131124,311.02],[20131125,311.35],[20131126,311.3],[20131127,311.22],[20131128,311.37],[20131129,311.58],[20131130,311.58],[20131201,311.58],[20131202,311.57],[20131203,310.82],[20131204,309.73],[20131205,308.62],[20131206,308.19],[20131207,308.19],[20131208,308.19],[20131209,308.36],[20131210,308.45],[20131211,307.85],[20131212,306.83],[20131213,306.23],[20131214,306.23],[20131215,306.23],[20131216,306.39],[20131217,306.64],[20131218,307.15],[20131219,308.27],[20131220,309.31],[20131221,309.31],[20131222,309.31],[20131223,309.94],[20131224,310.05],[20131225,310.05],[20131226,310.06],[20131227,310.81],[20131228,310.81],[20131229,310.81],[20131230,311.25],[20131231,311.36],[20140101,311.36],[20140102,311.71],[20140103,311.86],[20140104,311.86],[20140105,311.86],[20140106,311.9],[20140107,312.08],[20140108,312.54],[20140109,312.76],[20140110,312.89],[20140111,312.89],[20140112,312.9],[20140113,312.89],[20140114,312.91],[20140115,313.63],[20140116,314.31],[20140117,314.82],[20140118,314.82],[20140119,314.82],[20140120,315.01],[20140121,315.22],[20140122,315.23],[20140123,314.46],[20140124,312.47],[20140125,312.47],[20140126,312.47],[20140127,310.33],[20140128,309.64],[20140129,309.67],[20140130,309.85],[20140131,310],[20140201,310],[20140202,310],[20140203,309.4],[20140204,308.36],[20140205,307.86],[20140206,308.5],[20140207,309.47],[20140208,309.47],[20140209,309.55],[20140210,310.26],[20140211,311.08],[20140212,312.32],[20140213,312.72],[20140214,313.02],[20140215,313.02],[20140216,313.02],[20140217,313.58],[20140218,313.82],[20140219,313.84],[20140220,313.79],[20140221,313.99],[20140222,313.99],[20140223,313.99],[20140224,314.53],[20140225,314.95],[20140226,315.29],[20140227,315.58],[20140228,315.44],[20140301,315.44],[20140302,315.44],[20140303,314.61],[20140304,314.81],[20140305,315.56],[20140306,316.14],[20140307,315.48],[20140308,315.48],[20140309,315.53],[20140310,314.68],[20140311,314.3],[20140312,313.58],[20140313,312.6],[20140314,311.62],[20140315,311.62],[20140316,311.62],[20140317,311.43],[20140318,312.12],[20140319,312.64],[20140320,312.82],[20140321,313],[20140322,313],[20140323,313],[20140324,312.7],[20140325,312.77],[20140326,313.35],[20140327,313.99],[20140328,314.62],[20140329,314.62],[20140330,314.62],[20140331,315.24],[20140401,315.89],[20140402,316.52],[20140403,317.01],[20140404,317.42],[20140405,317.42],[20140406,317.42],[20140407,316.86],[20140408,315.88],[20140409,315.59],[20140410,315.28],[20140411,314.21],[20140412,314.21],[20140413,314.21],[20140414,313.47],[20140415,313.31],[20140416,313.77],[20140417,314.34],[20140418,314.34],[20140419,314.34],[20140420,314.34],[20140421,314.35],[20140422,315.55],[20140423,316.01],[20140424,316.15],[20140425,315.66],[20140426,315.66],[20140427,315.66],[20140428,315.26],[20140429,315.53],[20140430,315.97],[20140501,316.01],[20140502,316.43],[20140503,316.43],[20140504,316.43],[20140505,316.34],[20140506,316.03],[20140507,315.78],[20140508,316.13],[20140509,317.09],[20140510,317.09],[20140511,317.09],[20140512,317.81],[20140513,318.81],[20140514,319.41],[20140515,319.25],[20140516,318.6],[20140517,318.6],[20140518,318.6],[20140519,318.19],[20140520,318.16],[20140521,318.43],[20140522,318.97],[20140523,319.78],[20140524,319.78],[20140525,319.78],[20140526,320.43],[20140527,321.06],[20140528,321.58],[20140529,321.6],[20140530,321.95],[20140531,321.95],[20140601,321.95],[20140602,322.18],[20140603,322.03],[20140604,321.94],[20140605,322.32],[20140606,323.16],[20140607,323.16],[20140608,323.16],[20140609,323.2],[20140610,324.65],[20140611,324.9],[20140612,324.8],[20140613,324.48],[20140614,324.48],[20140615,324.48],[20140616,324.23],[20140617,324.05],[20140618,324.18],[20140619,324.39],[20140620,325.05],[20140621,325.05],[20140622,325.05],[20140623,325.08],[20140624,324.83],[20140625,324.38],[20140626,324.2],[20140627,324.15],[20140628,324.15],[20140629,324.15],[20140630,324.04],[20140701,324.34],[20140702,324.97],[20140703,325.58],[20140704,326.22],[20140705,326.22],[20140706,326.22],[20140707,326.13],[20140708,325.29],[20140709,324.43],[20140710,323.72],[20140711,323.48],[20140712,323.48],[20140713,323.48],[20140714,323.72],[20140715,324.09],[20140716,324.82],[20140717,324.94],[20140718,324.81],[20140719,324.81],[20140720,324.81],[20140721,324.53],[20140722,325.15],[20140723,325.96],[20140724,326.42],[20140725,326.45],[20140726,326.45],[20140727,326.45],[20140728,326.19],[20140729,326.11],[20140730,326.06],[20140731,324.97],[20140801,323.27],[20140802,323.27],[20140803,323.27],[20140804,322.24],[20140805,322.08],[20140806,321.66],[20140807,321.06],[20140808,320.34],[20140809,320.41],[20140810,320.41],[20140811,320.76],[20140812,321.6],[20140813,322.16],[20140814,322.72],[20140815,322.82],[20140816,322.82],[20140817,322.82],[20140818,323.65],[20140819,324.73],[20140820,325.6],[20140821,326.22],[20140822,326.51],[20140823,326.51],[20140824,326.51],[20140825,327.35],[20140826,328.2],[20140827,328.91],[20140828,328.88],[20140829,328.89],[20140830,328.89],[20140831,328.89],[20140901,329.15],[20140902,329.39],[20140903,329.59],[20140904,330.5],[20140905,331.34],[20140906,331.34],[20140907,331.34],[20140908,331.46],[20140909,331.29],[20140910,330.56],[20140911,330.09],[20140912,329.73],[20140913,329.73],[20140914,329.73],[20140915,329.24],[20140916,328.8],[20140917,328.96],[20140918,329.71],[20140919,330.48],[20140920,330.48],[20140921,330.48],[20140922,330.48],[20140923,329.48],[20140924,329.19],[20140925,329.38],[20140926,329.24],[20140927,329.24],[20140928,329.24],[20140929,328.8],[20140930,329.09],[20141001,328.84],[20141002,327.53],[20141003,327.36],[20141004,327.36],[20141005,327.36],[20141006,327.58],[20141007,327.02],[20141008,325.86],[20141009,324.8],[20141010,323.8],[20141011,323.8],[20141012,323.8],[20141013,322.35],[20141014,321.39],[20141015,320.2],[20141016,318.21],[20141017,318.31],[20141018,318.31],[20141019,318.31],[20141020,319.39],[20141021,320.89],[20141022,322.51],[20141023,323.76],[20141024,324.29],[20141025,324.29],[20141026,324.29],[20141027,324.18],[20141028,324.42],[20141029,324.98],[20141030,326.09],[20141031,328],[20141101,328],[20141102,328],[20141103,329.2],[20141104,329],[20141105,329.16],[20141106,329.5],[20141107,330.13],[20141108,330.13],[20141109,330.13],[20141110,330.28],[20141111,330.8],[20141112,330.64],[20141113,330.61],[20141114,330.51],[20141115,330.51],[20141116,330.51],[20141117,330.26],[20141118,330.58],[20141119,330.64],[20141120,330.52],[20141121,332.04],[20141122,332.04],[20141123,332.04],[20141124,333.44],[20141125,333.88],[20141126,333.95],[20141127,334.11],[20141128,334.13],[20141129,334.13],[20141130,334.13],[20141201,333.68],[20141202,333.55],[20141203,334.42],[20141204,334.55],[20141205,334.76],[20141206,334.76],[20141207,334.76],[20141208,335],[20141209,333.68],[20141210,332.11],[20141211,331.03],[20141212,329.57],[20141213,329.57],[20141214,329.57],[20141215,327.67],[20141216,325.63],[20141217,325.85],[20141218,328.57],[20141219,331.2],[20141220,331.2],[20141221,331.2],[20141222,332.75],[20141223,333.67],[20141224,333.7],[20141225,333.7],[20141226,333.7],[20141227,333.7],[20141228,333.7],[20141229,334.39],[20141230,334.53],[20141231,334.56],[20150101,334.56],[20150102,334.78],[20150103,334.78],[20150104,334.78],[20150105,334.43],[20150106,333.47],[20150107,333.52],[20150108,335.29],[20150109,336.19],[20150110,336.19],[20150111,336.19],[20150112,336.32],[20150113,336.75],[20150114,336.66],[20150115,339.82],[20150116,341.09],[20150117,341.09],[20150118,341.09],[20150119,342.29],[20150120,343.23],[20150121,343.83],[20150122,345.27],[20150123,349.32],[20150124,349.32],[20150125,349.32],[20150126,350.89],[20150127,350.27],[20150128,349.33],[20150129,348.65],[20150130,348],[20150131,347.97],[20150201,347.97],[20150202,347.86],[20150203,348.24],[20150204,348.46],[20150205,349.17],[20150206,349.42],[20150207,349.42],[20150208,349.42],[20150209,349.84],[20150210,349.71],[20150211,349.78],[20150212,350.2],[20150213,350.86],[20150214,350.86],[20150215,350.86],[20150216,351.27],[20150217,351.41],[20150218,351.81],[20150219,352.05],[20150220,352.95],[20150221,352.95],[20150222,352.95],[20150223,353.51],[20150224,354.19],[20150225,354.68],[20150226,355.71],[20150227,356.98],[20150228,357],[20150301,357],[20150302,357.34],[20150303,357.28],[20150304,357.19],[20150305,358.01],[20150306,359.05],[20150307,359.05],[20150308,359.05],[20150309,359.43],[20150310,359.38],[20150311,360.64],[20150312,361.71],[20150313,362.37],[20150314,362.37],[20150315,362.37],[20150316,363.29],[20150317,363],[20150318,363.1],[20150319,363.44],[20150320,363.99],[20150321,363.99],[20150322,363.99],[20150323,363.36],[20150324,362.95],[20150325,361.9],[20150326,360.38],[20150327,360.47],[20150328,360.47],[20150329,360.47],[20150330,361.61],[20150331,362.57],[20150401,363.01],[20150402,362.74],[20150403,362.73],[20150404,362.73],[20150405,362.73],[20150406,362.75],[20150407,363.44],[20150408,364.79],[20150409,366.48],[20150410,368.76],[20150411,368.76],[20150412,368.76],[20150413,370.01],[20150414,370.06],[20150415,370.28],[20150416,369.78],[20150417,367.98],[20150418,367.98],[20150419,367.98],[20150420,367.34],[20150421,367.92],[20150422,368.08],[20150423,367.72],[20150424,367.53],[20150425,367.53],[20150426,367.53],[20150427,367.74],[20150428,366.94],[20150429,364.79],[20150430,361.59],[20150501,361.58],[20150502,361.58],[20150503,361.58],[20150504,360.68],[20150505,360.27],[20150506,358.14],[20150507,356.3],[20150508,357.8],[20150509,357.8],[20150510,357.8],[20150511,359.73],[20150512,359.13],[20150513,358.36],[20150514,358.25],[20150515,358.26],[20150516,358.26],[20150517,358.26],[20150518,358.47],[20150519,360.74],[20150520,362.2],[20150521,362.73],[20150522,362.97],[20150523,362.97],[20150524,362.97],[20150525,363.01],[20150526,363.95],[20150527,364.33],[20150528,364.17],[20150529,363.22],[20150530,363.22],[20150531,363.22],[20150601,362.59],[20150602,360.87],[20150603,359.16],[20150604,357.84],[20150605,356.35],[20150606,356.35],[20150607,356.35],[20150608,355.2],[20150609,353.54],[20150610,353.28],[20150611,354.47],[20150612,354.97],[20150613,354.97],[20150614,354.97],[20150615,353.78],[20150616,353.03],[20150617,352.76],[20150618,352.29],[20150619,352.91],[20150620,352.91],[20150621,352.91],[20150622,353.98],[20150623,354.98],[20150624,356.68],[20150625,356.65],[20150626,356.37],[20150627,356.37],[20150628,356.37],[20150629,354.9],[20150630,353.03],[20150701,353.23],[20150702,353.68],[20150703,353.57],[20150704,353.57],[20150705,353.57],[20150706,352.94],[20150707,352.6],[20150708,350.83],[20150709,350.77],[20150710,351.62],[20150711,351.62],[20150712,351.62],[20150713,354.03],[20150714,355.92],[20150715,357.15],[20150716,359.08],[20150717,360.11],[20150718,360.11],[20150719,360.11],[20150720,360.83],[20150721,360.5],[20150722,359.33],[20150723,358.17],[20150724,357.36],[20150725,357.36],[20150726,357.36],[20150727,354.68],[20150728,353.77],[20150729,354.42],[20150730,355.79],[20150731,356.46],[20150801,356.46],[20150802,356.46],[20150803,356.81],[20150804,357.01],[20150805,357.86],[20150806,357.62],[20150807,356.76],[20150808,356.76],[20150809,356.76],[20150810,356.39],[20150811,355.43],[20150812,352.88],[20150813,352.06],[20150814,351.82],[20150815,351.82],[20150816,351.82],[20150817,352.36],[20150818,352.76],[20150819,352.04],[20150820,349.26],[20150821,345.15],[20150822,345.15],[20150823,345.15],[20150824,338.09],[20150825,335.35],[20150826,335.43],[20150827,338.3],[20150828,340.61],[20150829,340.61],[20150830,340.61],[20150831,341.42],[20150901,339.28],[20150902,337.94],[20150903,338.86],[20150904,339.24],[20150905,339.24],[20150906,339.24],[20150907,338.59],[20150908,339.08],[20150909,340.52],[20150910,340.37],[20150911,338.99],[20150912,338.99],[20150913,338.99],[20150914,338.32],[20150915,338.32],[20150916,339.48],[20150917,339.99],[20150918,339.1],[20150919,339.1],[20150920,339.1],[20150921,339.26],[20150922,338.55],[20150923,337.62],[20150924,335.58],[20150925,335.93],[20150926,335.93],[20150927,335.93],[20150928,334.94],[20150929,333.33],[20150930,333.77],[20151001,335.05],[20151002,335.81],[20151003,335.81],[20151004,335.81],[20151005,337.47],[20151006,339.13],[20151007,340.31],[20151008,340.63],[20151009,341.01],[20151010,341.01],[20151011,341.01],[20151012,341.12],[20151013,340.53],[20151014,339.69],[20151015,340.01],[20151016,341.35],[20151017,341.35],[20151018,341.35],[20151019,342.2],[20151020,342.04],[20151021,341.88],[20151022,343.16],[20151023,346.58],[20151024,346.58],[20151025,346.58],[20151026,347.81],[20151027,347.91],[20151028,348.12],[20151029,348.87],[20151030,348.48],[20151031,348.48],[20151101,348.48],[20151102,348.47],[20151103,349.16],[20151104,350.3],[20151105,350.62],[20151106,350.56],[20151107,350.56],[20151108,350.56],[20151109,350.28],[20151110,350.1],[20151111,350.24],[20151112,349.72],[20151113,348.29],[20151114,348.29],[20151115,348.29],[20151116,347.82],[20151117,349.18],[20151118,350.45],[20151119,351.17],[20151120,351.96],[20151121,351.96],[20151122,351.96],[20151123,352.33],[20151124,351.84],[20151125,352.29],[20151126,352.99],[20151127,353.43],[20151128,353.43],[20151129,353.43],[20151130,353.51],[20151201,353.67],[20151202,353.76],[20151203,351.84],[20151204,348.39],[20151205,348.39],[20151206,348.39],[20151207,348.09],[20151208,347.17],[20151209,345.55],[20151210,344.56],[20151211,342.95],[20151212,342.95],[20151213,342.95],[20151214,341.03],[20151215,340.75],[20151216,342.13],[20151217,343.98],[20151218,344.19],[20151219,344.19],[20151220,344.19],[20151221,343.13],[20151222,342.11],[20151223,343.22],[20151224,343.24],[20151225,343.24],[20151226,343.24],[20151227,343.24],[20151228,343.72],[20151229,344.54],[20151230,345.04],[20151231,345],[20160101,345],[20160102,345],[20160103,345],[20160104,343.08],[20160105,342.61],[20160106,341.95],[20160107,339.12],[20160108,336.89],[20160109,336.89],[20160110,336.89],[20160111,335.31],[20160112,335.18],[20160113,335.31],[20160114,333.95],[20160115,331.56],[20160116,331.56],[20160117,331.56],[20160118,330.14],[20160119,330.14],[20160120,328.29],[20160121,327.7],[20160122,330.13],[20160123,330.13],[20160124,330.13],[20160125,331.38],[20160126,331.79],[20160127,331.89],[20160128,331.8],[20160129,332.7],[20160130,332.7],[20160131,332.7],[20160201,334.05],[20160202,333.44],[20160203,331.81],[20160204,329.8],[20160205,328.79],[20160206,328.79],[20160207,328.79],[20160208,326.74],[20160209,324],[20160210,323.42],[20160211,321.49],[20160212,321.44],[20160213,321.44],[20160214,321.44],[20160215,323.36],[20160216,325.11],[20160217,326.83],[20160218,328.62],[20160219,329.12],[20160220,329.12],[20160221,329.12],[20160222,330.27],[20160223,330.85],[20160224,329.95],[20160225,330],[20160226,331.43],[20160227,331.43],[20160228,331.43],[20160229,332.69],[20160301,334.38],[20160302,335.96],[20160303,336.65],[20160304,336.78],[20160305,336.78],[20160306,336.78],[20160307,336.93],[20160308,336.17],[20160309,336.08],[20160310,335.94],[20160311,335.9],[20160312,335.9],[20160313,335.9],[20160314,337.05],[20160315,337.16],[20160316,337.1],[20160317,336.52],[20160318,337.15],[20160319,337.15],[20160320,337.15],[20160321,337.57],[20160322,337.98],[20160323,338.06],[20160324,337.44],[20160325,337.44],[20160326,337.44],[20160327,337.44],[20160328,337.44],[20160329,337.13],[20160330,337.53],[20160331,337.45],[20160401,336.48],[20160402,336.48],[20160403,336.48],[20160404,336.41],[20160405,335.53],[20160406,335.19],[20160407,334.95],[20160408,335.32],[20160409,335.32],[20160410,335.32],[20160411,335.64],[20160412,336.23],[20160413,338.22],[20160414,339.93],[20160415,340.21],[20160416,340.21],[20160417,340.21],[20160418,340.03],[20160419,340.83],[20160420,341.47],[20160421,341.78],[20160422,341.8],[20160423,341.8],[20160424,341.8],[20160425,341.37],[20160426,340.96],[20160427,340.87],[20160428,340.68],[20160429,339.66],[20160430,339.65],[20160501,339.65],[20160502,338.55],[20160503,337.2],[20160504,336.16],[20160505,336.21],[20160506,336],[20160507,336],[20160508,336],[20160509,336.35],[20160510,337.15],[20160511,337.27],[20160512,337.29],[20160513,337.25],[20160514,337.25],[20160515,337.25],[20160516,337.28],[20160517,337.54],[20160518,337.7],[20160519,337.46],[20160520,337.57],[20160521,337.57],[20160522,337.57],[20160523,337.88],[20160524,338.95],[20160525,340.6],[20160526,340.91],[20160527,341.94],[20160528,341.94],[20160529,341.94],[20160530,342.42],[20160531,342.51],[20160601,341.99],[20160602,341.76],[20160603,341.7],[20160604,341.7],[20160605,341.7],[20160606,341.16],[20160607,341.94],[20160608,342.45],[20160609,342.51],[20160610,341.56],[20160611,341.56],[20160612,341.56],[20160613,339.77],[20160614,338.2],[20160615,337.78],[20160616,337.42],[20160617,337.36],[20160618,337.36],[20160619,337.36],[20160620,338.48],[20160621,339.9],[20160622,340.78],[20160623,341.02],[20160624,339.63],[20160625,339.63],[20160626,339.63],[20160627,337.3],[20160628,336.36],[20160629,338.05],[20160630,340.12],[20160701,341.71],[20160702,341.71],[20160703,341.71],[20160704,342.42],[20160705,341.78],[20160706,341.06],[20160707,341.06],[20160708,342],[20160709,342],[20160710,342],[20160711,343.8],[20160712,345.15],[20160713,345.92],[20160714,346.29],[20160715,346.51],[20160716,346.51],[20160717,346.51],[20160718,346.91],[20160719,346.92],[20160720,347.6],[20160721,347.88],[20160722,348.07],[20160723,348.07],[20160724,348.07],[20160725,348.4],[20160726,348.41],[20160727,348.62],[20160728,348.17],[20160729,348.05],[20160730,348.05],[20160731,348.04],[20160801,347.9],[20160802,346.93],[20160803,346.12],[20160804,346.62],[20160805,347.72],[20160806,347.72],[20160807,347.72],[20160808,348.85],[20160809,349.59],[20160810,349.65],[20160811,350.18],[20160812,350.47],[20160813,350.47],[20160814,350.47],[20160815,350.46],[20160816,349.71],[20160817,348.75],[20160818,348.41],[20160819,348.1],[20160820,348.1],[20160821,348.1],[20160822,347.93],[20160823,348.09],[20160824,348.64],[20160825,348.23],[20160826,347.96],[20160827,347.96],[20160828,347.96],[20160829,348.48],[20160830,349.01],[20160831,349.14],[20160901,348.78],[20160902,349.03],[20160903,349.03],[20160904,349.03],[20160905,350.05],[20160906,350.67],[20160907,350.89],[20160908,350.63],[20160909,349.23],[20160910,349.23],[20160911,349.23],[20160912,347.44],[20160913,346.16],[20160914,345.42],[20160915,345.17],[20160916,345.46],[20160917,345.46],[20160918,345.46],[20160919,346.1],[20160920,346.53],[20160921,347.6],[20160922,348.69],[20160923,349.3],[20160924,349.3],[20160925,349.3],[20160926,348.26],[20160927,347.86],[20160928,348.27],[20160929,348.54],[20160930,348.49],[20161001,348.49],[20161002,348.49],[20161003,348.28],[20161004,348.63],[20161005,348.17],[20161006,347.89],[20161007,347.45],[20161008,347.45],[20161009,347.45],[20161010,347.37],[20161011,347.57],[20161012,347.51],[20161013,346.75],[20161014,347.04],[20161015,347.04],[20161016,347.04],[20161017,347.07],[20161018,347.73],[20161019,348.66],[20161020,349.33],[20161021,350.01],[20161022,350.01],[20161023,350.01],[20161024,350.41],[20161025,350.5],[20161026,349.66],[20161027,348.9],[20161028,348.12],[20161029,348.12],[20161030,348.12],[20161031,347.52],[20161101,347.22],[20161102,344.88],[20161103,343.89],[20161104,342.81],[20161105,342.81],[20161106,342.81],[20161107,343.64],[20161108,344.73],[20161109,345.35],[20161110,346.45],[20161111,345.85],[20161112,345.85],[20161113,345.85],[20161114,345.44],[20161115,345.63],[20161116,346.3],[20161117,346.83],[20161118,347.37],[20161119,347.37],[20161120,347.37],[20161121,347.64],[20161122,348.26],[20161123,348.62],[20161124,348.88],[20161125,348.92],[20161126,348.92],[20161127,348.92],[20161128,348.83],[20161129,348.85],[20161130,348.72],[20161201,348.36],[20161202,347.55],[20161203,347.55],[20161204,347.55],[20161205,347.35],[20161206,347.64],[20161207,348.71],[20161208,349.96],[20161209,352.55],[20161210,352.55],[20161211,352.55],[20161212,353.03],[20161213,353.47],[20161214,353.39],[20161215,354.35],[20161216,354.85],[20161217,354.85],[20161218,354.85],[20161219,355.17],[20161220,355.87],[20161221,355.96],[20161222,355.47],[20161223,355.24],[20161224,355.24],[20161225,355.24],[20161226,355.24],[20161227,355.3],[20161228,355.89],[20161229,355.74],[20161230,355.02],[20161231,355.02],[20170101,355.02],[20170102,355.25],[20170103,356.64],[20170104,357.22],[20170105,357.19],[20170106,356.89],[20170107,356.89],[20170108,356.89],[20170109,356.94],[20170110,356.67],[20170111,357.31],[20170112,356.62],[20170113,356.62],[20170114,356.62],[20170115,356.62],[20170116,356.76],[20170117,356.2],[20170118,355.83],[20170119,355.73],[20170120,355.74],[20170121,355.74],[20170122,355.74],[20170123,355.18],[20170124,355.08],[20170125,355.97],[20170126,356.96],[20170127,357.21],[20170128,357.21],[20170129,357.21],[20170130,356.73],[20170131,355.54],[20170201,355.18],[20170202,355.1],[20170203,355.83],[20170204,355.83],[20170205,355.83],[20170206,356.35],[20170207,356.78],[20170208,357.22],[20170209,357.77],[20170210,358.83],[20170211,358.83],[20170212,358.83],[20170213,359.78],[20170214,360.54],[20170215,361.36],[20170216,361.18],[20170217,361.11],[20170218,361.11],[20170219,361.11],[20170220,361.38],[20170221,362.5],[20170222,363.36],[20170223,363.35],[20170224,362.91],[20170225,362.91],[20170226,362.91],[20170227,362.5],[20170228,362.24],[20170301,363.22],[20170302,363.94],[20170303,363.62],[20170304,363.62],[20170305,363.62],[20170306,362.81],[20170307,362.37],[20170308,362.11],[20170309,361.51],[20170310,360.88],[20170311,360.88],[20170312,360.88],[20170313,360.63],[20170314,360.71],[20170315,361.19],[20170316,361.67],[20170317,361.97],[20170318,361.97],[20170319,361.97],[20170320,361.91],[20170321,361.22],[20170322,360.25],[20170323,360.38],[20170324,360.52],[20170325,360.52],[20170326,360.52],[20170327,359.91],[20170328,360.15],[20170329,361.35],[20170330,362.43],[20170331,363.05],[20170401,363.05],[20170402,363.05],[20170403,363.46],[20170404,363.55],[20170405,363.59],[20170406,363.58],[20170407,363.91],[20170408,363.91],[20170409,363.91],[20170410,364.39],[20170411,364.35],[20170412,364.37],[20170413,364.08],[20170414,364.08],[20170415,364.08],[20170416,364.08],[20170417,364.09],[20170418,363.33],[20170419,362.63],[20170420,362.31],[20170421,362.75],[20170422,362.75],[20170423,362.75],[20170424,362.99],[20170425,363.51],[20170426,364.04],[20170427,364.39],[20170428,364.35],[20170429,364.35],[20170430,364.35],[20170501,364.35],[20170502,364.6],[20170503,364.91],[20170504,364.86],[20170505,364.84],[20170506,364.84],[20170507,364.84],[20170508,365.3],[20170509,365.89],[20170510,366.39],[20170511,366.59],[20170512,366.53],[20170513,366.53],[20170514,366.53],[20170515,366.39],[20170516,365.96],[20170517,364.85],[20170518,363.38],[20170519,362.9],[20170520,362.9],[20170521,362.9],[20170522,363.06],[20170523,363.45],[20170524,363.92],[20170525,363.92],[20170526,364.48],[20170527,364.48],[20170528,364.48],[20170529,364.78],[20170530,364.86],[20170531,364.49],[20170601,364.7],[20170602,365.39],[20170603,365.39],[20170604,365.39],[20170605,365.38],[20170606,365.49],[20170607,365.43],[20170608,365.37],[20170609,365.77],[20170610,365.77],[20170611,365.77],[20170612,365.28],[20170613,365.32],[20170614,365.51],[20170615,365.3],[20170616,365.22],[20170617,365.22],[20170618,365.22],[20170619,365.83],[20170620,366.39],[20170621,366.12],[20170622,365.78],[20170623,365.77],[20170624,365.77],[20170625,365.77],[20170626,365.94],[20170627,365.01],[20170628,363.6],[20170629,362.27],[20170630,361.32],[20170701,361.32],[20170702,361.32],[20170703,361.37],[20170704,361.58],[20170705,361.73],[20170706,360.87],[20170707,360.03],[20170708,360.03],[20170709,360.03],[20170710,360.18],[20170711,360.27],[20170712,360.99],[20170713,362.28],[20170714,362.91],[20170715,362.91],[20170716,362.91],[20170717,363.19],[20170718,362.56],[20170719,362.85],[20170720,363.1],[20170721,362.18],[20170722,362.18],[20170723,362.18],[20170724,361.55],[20170725,361.32],[20170726,361.63],[20170727,361.6],[20170728,360.74],[20170729,360.74],[20170730,360.74],[20170731,360.25],[20170801,360.03],[20170802,359.93],[20170803,359.57],[20170804,359.89],[20170805,359.89],[20170806,359.89],[20170807,360.5],[20170808,360.86],[20170809,361.07],[20170810,360.08],[20170811,358.66],[20170812,358.66],[20170813,358.66],[20170814,358.44],[20170815,358.64],[20170816,359.84],[20170817,360.08],[20170818,359.28],[20170819,359.28],[20170820,359.28],[20170821,358.43],[20170822,358.72],[20170823,358.87],[20170824,359.01],[20170825,358.88],[20170826,358.88],[20170827,358.88],[20170828,358.15],[20170829,356.85],[20170830,357.28],[20170831,358.52],[20170901,359.39],[20170902,359.39],[20170903,359.39],[20170904,359.56],[20170905,359.32],[20170906,359.02],[20170907,359.07],[20170908,358.96],[20170909,358.96],[20170910,358.96],[20170911,359.79],[20170912,360.74],[20170913,360.93],[20170914,361.4],[20170915,361.08],[20170916,361.08],[20170917,361.08],[20170918,361.15],[20170919,361.07],[20170920,361.04],[20170921,361.3],[20170922,361.04],[20170923,361.04],[20170924,361.04],[20170925,361.45],[20170926,362.18],[20170927,362.57],[20170928,362.55],[20170929,362.74],[20170930,362.74],[20171001,362.74],[20171002,363.78],[20171003,364.08],[20171004,364.65],[20171005,365.11],[20171006,365.34],[20171007,365.34],[20171008,365.34],[20171009,365.18],[20171010,364.9],[20171011,364.78],[20171012,364.79],[20171013,365.41],[20171014,365.41],[20171015,365.41],[20171016,366.01],[20171017,366.4],[20171018,366.45],[20171019,365.71],[20171020,365.54],[20171021,365.54],[20171022,365.54],[20171023,366.02],[20171024,365.85],[20171025,365.07],[20171026,365.27],[20171027,366.87],[20171028,366.87],[20171029,366.87],[20171030,367.82],[20171031,368],[20171101,368.28],[20171102,368.75],[20171103,368.98],[20171104,368.98],[20171105,368.98],[20171106,369.65],[20171107,370.14],[20171108,369.94],[20171109,369.06],[20171110,367.9],[20171111,367.9],[20171112,367.9],[20171113,366.9],[20171114,365.65],[20171115,363.91],[20171116,364.27],[20171117,364.64],[20171118,364.64],[20171119,364.64],[20171120,365.19],[20171121,366.37],[20171122,366.93],[20171123,366.69],[20171124,366.15],[20171125,366.15],[20171126,366.15],[20171127,365.45],[20171128,365.89],[20171129,366.5],[20171130,366.32],[20171201,365.66],[20171202,365.66],[20171203,365.66],[20171204,365.9],[20171205,366.02],[20171206,365.79],[20171207,365.85],[20171208,366.61],[20171209,366.61],[20171210,366.61],[20171211,366.98],[20171212,367.52],[20171213,367.86],[20171214,367.31],[20171215,367.15],[20171216,367.15],[20171217,367.15],[20171218,367.94],[20171219,368.22],[20171220,367.51],[20171221,367.14],[20171222,367.35],[20171223,367.35],[20171224,367.35],[20171225,367.35],[20171226,367.35],[20171227,367.39],[20171228,367.34],[20171229,366.92],[20171230,366.92],[20171231,366.93],[20180101,366.93],[20180102,366.5],[20180103,367.17],[20180104,368.23],[20180105,369.55],[20180106,369.55],[20180107,369.55],[20180108,371],[20180109,371.91],[20180110,371.67],[20180111,371.25],[20180112,370.72],[20180113,370.72],[20180114,370.72],[20180115,370.27],[20180116,370.4],[20180117,370.56],[20180118,370.67],[20180119,371.07],[20180120,371.07],[20180121,371.07],[20180122,371.72],[20180123,372.37],[20180124,372.26],[20180125,371.41],[20180126,371.34],[20180127,371.34],[20180128,371.34],[20180129,371.71],[20180130,370.64],[20180131,369.37],[20180201,368.8],[20180202,367.27],[20180203,367.27],[20180204,367.27],[20180205,364.58],[20180206,361.69],[20180207,361.05],[20180208,360.49],[20180209,358.52],[20180210,358.52],[20180211,358.52],[20180212,358.23],[20180213,358.19],[20180214,358.7],[20180215,359.52],[20180216,361.02],[20180217,361.02],[20180218,361.02],[20180219,361.85],[20180220,362.16],[20180221,362.34],[20180222,362.38],[20180223,362.81],[20180224,362.81],[20180225,362.81],[20180226,363.88],[20180227,364.28],[20180228,364.03],[20180301,362.73],[20180302,360.26],[20180303,360.26],[20180304,360.26],[20180305,359.38],[20180306,359.61],[20180307,359.6],[20180308,360.31],[20180309,361.93],[20180310,361.93],[20180311,361.93],[20180312,363.2],[20180313,363.07],[20180314,362.48],[20180315,362.31],[20180316,362.61],[20180317,362.61],[20180318,362.61],[20180319,361.89],[20180320,361.42],[20180321,361.38],[20180322,360.3],[20180323,357.99],[20180324,357.99],[20180325,357.99],[20180326,356.58],[20180327,356.79],[20180328,356.62],[20180329,357.3],[20180330,357.29],[20180331,357.3],[20180401,357.3],[20180402,357.26],[20180403,357.15],[20180404,356.89],[20180405,358.22],[20180406,358.72],[20180407,358.72],[20180408,358.72],[20180409,358.48],[20180410,358.7],[20180411,358.73],[20180412,359.22],[20180413,359.71],[20180414,359.71],[20180415,359.71],[20180416,359.59],[20180417,360.04],[20180418,360.72],[20180419,360.99],[20180420,360.87],[20180421,360.87],[20180422,360.87],[20180423,360.71],[20180424,360.69],[20180425,359.74],[20180426,360.04],[20180427,361.19],[20180428,361.19],[20180429,361.19],[20180430,361.79],[20180501,361.75],[20180502,362.18],[20180503,362.01],[20180504,362.23],[20180505,362.23],[20180506,362.23],[20180507,363.1],[20180508,363.9],[20180509,364.58],[20180510,364.63],[20180511,365.52],[20180512,365.52],[20180513,365.52],[20180514,365.59],[20180515,365.69],[20180516,366.19],[20180517,366.45],[20180518,366.63],[20180519,366.63],[20180520,366.63],[20180521,366.67],[20180522,367.06],[20180523,367.23],[20180524,367.03],[20180525,367.15],[20180526,367.15],[20180527,367.15],[20180528,367.3],[20180529,366.9],[20180530,366.07],[20180531,365.78],[20180601,365.96],[20180602,365.96],[20180603,365.96],[20180604,366.54],[20180605,367.15],[20180606,366.66],[20180607,366.18],[20180608,366.14],[20180609,366.14],[20180610,366.14],[20180611,366.14],[20180612,366.43],[20180613,366.74],[20180614,367.24],[20180615,368.13],[20180616,368.13],[20180617,368.13],[20180618,367.64],[20180619,366.82],[20180620,366.53],[20180621,366.09],[20180622,365.45],[20180623,365.45],[20180624,365.45],[20180625,364.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.031,30€ |
| 2015 | 1.004,44€ |
| 2016 | 1.013,59€ |
| 2017 | 1.128,40€ |
| 2018 | 1.156,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 5,52% |
| 6 M | 1,95% |
| lfd. Jahr | 2,54% |
| 1 Jahr | 4,37% |
| 3 Jahre | 16,38% |
| 5 Jahre | 16,39% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,95% |
| Wertentwicklung seit Auflage | 9,99% |
Anlageziel ist ein mittel- bis langfristiger Ertrag. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, und Bankguthaben investieren. Darüber hinaus kann in Investmentanteilen (maximal 10%) und Derivaten angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 3.1302 | 7.092500 |
| 07.2014 - 07.2015 | -2.6045 | 10.855300 |
| 07.2015 - 07.2016 | 0.911 | -2.983600 |
| 07.2016 - 07.2017 | 11.327 | 4.831800 |
| 07.2017 - 07.2018 | 2.4668 | 0.377400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,76% | 9,46% | 7,91% | k.A. |
| Sharpe Ratio | 0,51 | 0,62 | 0,39 | k.A. |
| Tracking Error | 4,01% | 4,67% | 6,07% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,55 | 0,94 | k.A. |
| Treynor Ratio | 2,30 | 3,82 | 3,24 | k.A. |
Die 10 größten Wertpapierbestände (18. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 07. 2018)
| gemischt | 100,00% |
Währungsverteilung (18. 07. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 699KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1378KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 212KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,03% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | KB-Vermögensverwaltung GmbH |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |