Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXUT
ISIN: DE000A1CXUT2
Mischfonds flexibel, Welt
Aktueller Preis (14. 11. 2025)
13,22 €
-0,23 € / -1,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1CXUT2","name":"KB Vermu00f6gensverwaltungsfonds","currency":"EUR"},"ts":[[20201116,11.38],[20201117,11.44],[20201118,11.39],[20201119,11.39],[20201120,11.36],[20201123,11.4],[20201124,11.43],[20201125,11.51],[20201126,11.53],[20201127,11.54],[20201130,11.53],[20201201,11.47],[20201202,11.51],[20201203,11.49],[20201204,11.48],[20201207,11.55],[20201208,11.54],[20201209,11.59],[20201210,11.6],[20201211,11.6],[20201214,11.54],[20201215,11.53],[20201216,11.58],[20201217,11.66],[20201218,11.72],[20201221,11.74],[20201222,11.59],[20201223,11.67],[20201228,11.71],[20201229,11.77],[20201230,11.79],[20210104,11.76],[20210105,11.85],[20210106,11.87],[20210107,11.97],[20210108,12.02],[20210111,12.03],[20210112,11.99],[20210113,11.98],[20210114,12.01],[20210115,12.07],[20210118,11.98],[20210119,12.03],[20210120,12.05],[20210121,12.17],[20210122,12.13],[20210125,12.11],[20210126,12.14],[20210127,12.16],[20210128,12.06],[20210129,12.06],[20210201,11.88],[20210202,12.07],[20210203,12.13],[20210204,12.19],[20210205,12.24],[20210208,12.24],[20210209,12.29],[20210210,12.25],[20210211,12.23],[20210212,12.26],[20210215,12.27],[20210216,12.37],[20210217,12.36],[20210218,12.31],[20210219,12.24],[20210222,12.25],[20210223,12.14],[20210224,12.1],[20210225,12.17],[20210226,12.03],[20210301,11.93],[20210302,12.17],[20210303,12.15],[20210304,12.09],[20210305,12.02],[20210308,12.03],[20210309,12.12],[20210310,12.24],[20210311,12.26],[20210312,12.34],[20210315,12.31],[20210316,12.35],[20210317,12.4],[20210318,12.35],[20210319,12.36],[20210322,12.32],[20210323,12.34],[20210324,12.32],[20210325,12.28],[20210326,12.26],[20210329,12.36],[20210330,12.39],[20210331,12.41],[20210401,12.43],[20210406,12.52],[20210407,12.55],[20210408,12.53],[20210409,12.58],[20210412,12.61],[20210413,12.6],[20210414,12.65],[20210415,12.64],[20210416,12.71],[20210419,12.76],[20210420,12.7],[20210421,12.6],[20210422,12.7],[20210423,12.7],[20210426,12.69],[20210427,12.75],[20210428,12.7],[20210429,12.67],[20210430,12.66],[20210503,12.64],[20210504,12.68],[20210505,12.54],[20210506,12.7],[20210507,12.68],[20210510,12.76],[20210511,12.74],[20210512,12.61],[20210514,12.58],[20210517,12.68],[20210518,12.71],[20210519,12.67],[20210520,12.55],[20210521,12.67],[20210525,12.69],[20210526,12.66],[20210527,12.7],[20210528,12.69],[20210531,12.79],[20210601,12.74],[20210602,12.81],[20210603,12.84],[20210604,12.81],[20210607,12.9],[20210608,12.9],[20210609,12.86],[20210610,12.9],[20210611,12.96],[20210614,13.02],[20210615,13.01],[20210616,12.96],[20210617,12.91],[20210618,12.96],[20210621,12.84],[20210622,12.92],[20210623,12.95],[20210624,12.87],[20210625,12.97],[20210628,13.01],[20210629,13],[20210630,13.06],[20210701,12.99],[20210702,13.07],[20210705,13.1],[20210706,13.11],[20210707,13.06],[20210708,13.11],[20210709,12.93],[20210712,13.11],[20210713,13.11],[20210714,13.12],[20210715,13.15],[20210716,13.06],[20210719,13.03],[20210720,12.85],[20210721,12.98],[20210722,13.12],[20210723,13.14],[20210726,13.26],[20210727,13.25],[20210728,13.18],[20210729,13.31],[20210730,13.33],[20210802,13.25],[20210803,13.26],[20210804,13.31],[20210805,13.34],[20210806,13.35],[20210809,13.35],[20210810,13.49],[20210811,13.5],[20210812,13.49],[20210813,13.54],[20210816,13.55],[20210817,13.47],[20210818,13.5],[20210819,13.49],[20210820,13.31],[20210823,13.38],[20210824,13.44],[20210825,13.48],[20210826,13.48],[20210827,13.44],[20210830,13.48],[20210831,13.49],[20210901,13.42],[20210902,13.41],[20210903,13.45],[20210906,13.42],[20210907,13.46],[20210908,13.47],[20210909,13.38],[20210910,13.35],[20210913,13.32],[20210914,13.32],[20210915,13.28],[20210916,13.29],[20210917,13.3],[20210920,13.16],[20210921,12.95],[20210922,13.03],[20210923,13.15],[20210924,13.22],[20210927,13.16],[20210928,13.18],[20210929,12.99],[20210930,13.08],[20211001,13.08],[20211004,12.94],[20211005,12.84],[20211006,12.95],[20211007,12.77],[20211008,12.97],[20211011,12.93],[20211012,12.99],[20211013,12.97],[20211014,13.02],[20211015,13.16],[20211018,13.19],[20211019,13.16],[20211020,13.18],[20211021,13.22],[20211022,13.19],[20211025,13.17],[20211026,13.28],[20211027,13.35],[20211028,13.27],[20211029,13.28],[20211101,13.3],[20211102,13.36],[20211103,13.35],[20211104,13.39],[20211105,13.39],[20211108,13.27],[20211109,13.34],[20211110,13.28],[20211111,13.3],[20211112,13.36],[20211115,13.38],[20211116,13.39],[20211117,13.42],[20211118,13.46],[20211119,13.4],[20211122,13.39],[20211123,13.43],[20211124,13.35],[20211125,13.33],[20211126,13.34],[20211129,13.03],[20211130,13.16],[20211201,12.98],[20211202,13.06],[20211203,13.01],[20211206,12.97],[20211207,13.07],[20211208,13.35],[20211209,13.28],[20211210,13.26],[20211213,13.19],[20211214,13.22],[20211215,13.22],[20211216,13.26],[20211217,13.35],[20211220,13.34],[20211221,13.1],[20211222,13.27],[20211223,13.29],[20211227,13.35],[20211228,13.41],[20211229,13.44],[20211230,13.39],[20220103,13.39],[20220104,13.47],[20220105,13.5],[20220106,13.47],[20220107,13.41],[20220110,13.42],[20220111,13.39],[20220112,13.48],[20220113,13.55],[20220114,13.46],[20220117,13.41],[20220118,13.44],[20220119,13.26],[20220120,13.28],[20220121,13.27],[20220124,12.9],[20220125,12.59],[20220126,12.62],[20220127,12.75],[20220128,12.82],[20220131,12.77],[20220201,12.94],[20220202,13.08],[20220203,13.08],[20220204,12.77],[20220207,12.68],[20220208,12.76],[20220209,12.81],[20220210,13.04],[20220211,12.99],[20220214,12.92],[20220215,12.7],[20220216,12.91],[20220217,12.95],[20220218,12.8],[20220221,12.68],[20220222,12.57],[20220223,12.54],[20220224,12.47],[20220225,12.41],[20220228,12.7],[20220301,12.76],[20220302,12.58],[20220303,12.75],[20220304,12.58],[20220307,12.26],[20220308,12],[20220309,11.97],[20220310,12.38],[20220311,12.23],[20220314,12.32],[20220315,12.41],[20220316,12.41],[20220317,12.8],[20220318,12.82],[20220321,12.96],[20220322,13.01],[20220323,13.2],[20220324,13.1],[20220325,13.15],[20220328,13.17],[20220329,13.24],[20220330,13.35],[20220331,13.25],[20220401,13.12],[20220404,13.27],[20220405,13.38],[20220406,13.25],[20220407,12.99],[20220408,12.99],[20220411,13.12],[20220412,13.04],[20220413,13.07],[20220414,13.15],[20220419,13.11],[20220420,13.18],[20220421,13.12],[20220422,13.1],[20220425,12.79],[20220426,12.66],[20220427,12.46],[20220428,12.56],[20220429,12.67],[20220502,12.58],[20220503,12.52],[20220504,12.63],[20220505,12.65],[20220506,12.37],[20220509,12.2],[20220510,11.9],[20220511,11.99],[20220512,12.02],[20220513,11.97],[20220516,12.25],[20220517,12.23],[20220518,12.41],[20220519,12.2],[20220520,12.08],[20220523,12.15],[20220524,12.27],[20220525,12.07],[20220527,12.39],[20220530,12.63],[20220531,12.69],[20220601,12.62],[20220602,12.61],[20220603,12.77],[20220607,12.8],[20220608,12.8],[20220609,12.76],[20220610,12.48],[20220613,12.16],[20220614,11.8],[20220615,11.71],[20220616,11.87],[20220617,11.47],[20220620,11.51],[20220621,11.53],[20220622,11.59],[20220623,11.4],[20220624,11.38],[20220627,11.6],[20220628,11.66],[20220629,11.63],[20220630,11.54],[20220701,11.38],[20220704,11.46],[20220705,11.48],[20220706,11.36],[20220707,11.44],[20220708,11.73],[20220711,11.79],[20220712,11.62],[20220713,11.63],[20220714,11.51],[20220715,11.36],[20220718,11.55],[20220719,11.57],[20220720,11.8],[20220721,11.88],[20220722,11.9],[20220725,11.8],[20220726,11.79],[20220727,11.73],[20220728,11.85],[20220729,11.96],[20220801,12.09],[20220802,12.03],[20220803,12.05],[20220804,12.27],[20220805,12.28],[20220808,12.23],[20220809,12.25],[20220810,12.1],[20220811,12.22],[20220812,12.22],[20220815,12.34],[20220816,12.34],[20220817,12.41],[20220818,12.22],[20220819,12.27],[20220822,12.15],[20220823,11.94],[20220824,11.95],[20220825,11.99],[20220826,12.1],[20220829,11.85],[20220830,11.8],[20220831,11.75],[20220901,11.62],[20220902,11.53],[20220905,11.62],[20220906,11.57],[20220907,11.55],[20220908,11.56],[20220909,11.62],[20220912,11.79],[20220913,11.96],[20220914,11.66],[20220915,11.56],[20220916,11.43],[20220919,11.25],[20220920,11.28],[20220921,11.2],[20220922,11.17],[20220923,11.1],[20220926,10.93],[20220927,10.87],[20220928,10.88],[20220929,10.93],[20220930,10.67],[20221004,10.83],[20221005,11.12],[20221006,11.08],[20221007,10.99],[20221010,10.83],[20221011,10.86],[20221012,10.79],[20221013,10.79],[20221014,10.93],[20221017,10.85],[20221018,11.05],[20221019,11.09],[20221020,11.03],[20221021,11.01],[20221024,11.13],[20221025,11.18],[20221026,11.24],[20221027,11.25],[20221028,11.23],[20221031,11.26],[20221101,11.28],[20221102,11.33],[20221103,11.18],[20221104,11.09],[20221107,11.33],[20221108,11.43],[20221109,11.49],[20221110,11.41],[20221111,11.77],[20221114,11.91],[20221115,11.94],[20221116,12],[20221117,11.87],[20221118,11.88],[20221121,11.94],[20221122,11.89],[20221123,11.99],[20221124,11.99],[20221125,12.04],[20221128,12.01],[20221129,11.9],[20221130,11.94],[20221201,12.14],[20221202,12.1],[20221205,12.11],[20221206,11.99],[20221207,11.89],[20221208,11.81],[20221209,11.88],[20221212,11.91],[20221213,11.87],[20221214,12],[20221215,11.95],[20221216,11.66],[20221219,11.56],[20221220,11.56],[20221221,11.54],[20221222,11.74],[20221223,11.63],[20221227,11.64],[20221228,11.62],[20221229,11.55],[20221230,11.64],[20230102,11.55],[20230103,11.61],[20230104,11.76],[20230105,11.92],[20230106,11.93],[20230109,12.07],[20230110,12.11],[20230111,12.11],[20230112,12.19],[20230113,12.26],[20230116,12.31],[20230117,12.36],[20230118,12.39],[20230119,12.35],[20230120,12.21],[20230123,12.36],[20230124,12.42],[20230125,12.35],[20230126,12.33],[20230127,12.45],[20230130,12.52],[20230131,12.4],[20230201,12.42],[20230202,12.45],[20230203,12.65],[20230206,12.61],[20230207,12.54],[20230208,12.61],[20230209,12.57],[20230210,12.54],[20230213,12.4],[20230214,12.47],[20230215,12.51],[20230216,12.6],[20230217,12.58],[20230220,12.54],[20230221,12.55],[20230222,12.46],[20230223,12.46],[20230224,12.46],[20230227,12.28],[20230228,12.32],[20230301,12.31],[20230302,12.31],[20230303,12.47],[20230306,12.65],[20230307,12.58],[20230308,12.52],[20230309,12.56],[20230310,12.48],[20230313,12.24],[20230314,12.05],[20230315,12.2],[20230316,12.01],[20230317,12.11],[20230320,11.99],[20230321,12.01],[20230322,12.17],[20230323,12.12],[20230324,12.1],[20230327,12.06],[20230328,12.12],[20230329,12.17],[20230330,12.31],[20230331,12.4],[20230403,12.56],[20230404,12.54],[20230405,12.47],[20230406,12.46],[20230411,12.55],[20230412,12.61],[20230413,12.57],[20230414,12.65],[20230417,12.68],[20230418,12.73],[20230419,12.77],[20230420,12.75],[20230421,12.7],[20230424,12.67],[20230425,12.61],[20230426,12.55],[20230427,12.52],[20230428,12.61],[20230502,12.72],[20230503,12.57],[20230504,12.54],[20230505,12.46],[20230508,12.64],[20230509,12.69],[20230510,12.66],[20230511,12.59],[20230512,12.56],[20230515,12.59],[20230516,12.68],[20230517,12.64],[20230519,12.8],[20230522,12.79],[20230523,12.78],[20230524,12.71],[20230525,12.59],[20230526,12.56],[20230530,12.72],[20230531,12.65],[20230601,12.53],[20230602,12.59],[20230605,12.8],[20230606,12.82],[20230607,12.88],[20230608,12.79],[20230609,12.79],[20230612,12.78],[20230613,12.85],[20230614,12.89],[20230615,12.93],[20230616,12.93],[20230619,12.94],[20230620,12.86],[20230621,12.78],[20230622,12.71],[20230623,12.71],[20230626,12.51],[20230627,12.45],[20230628,12.49],[20230629,12.57],[20230630,12.56],[20230703,12.65],[20230704,12.68],[20230705,12.67],[20230706,12.58],[20230707,12.4],[20230710,12.42],[20230711,12.42],[20230712,12.51],[20230713,12.6],[20230714,12.69],[20230717,12.61],[20230718,12.57],[20230719,12.64],[20230720,12.66],[20230721,12.66],[20230724,12.66],[20230725,12.7],[20230726,12.8],[20230727,12.81],[20230728,12.86],[20230731,12.9],[20230801,12.94],[20230802,12.89],[20230803,12.73],[20230804,12.67],[20230807,12.66],[20230808,12.65],[20230809,12.57],[20230810,12.54],[20230811,12.6],[20230814,12.53],[20230815,12.56],[20230816,12.43],[20230817,12.43],[20230818,12.36],[20230821,12.3],[20230822,12.31],[20230823,12.38],[20230824,12.44],[20230825,12.34],[20230828,12.39],[20230829,12.47],[20230830,12.57],[20230831,12.52],[20230901,12.56],[20230904,12.63],[20230905,12.64],[20230906,12.59],[20230907,12.56],[20230908,12.49],[20230911,12.47],[20230912,12.53],[20230913,12.47],[20230914,12.42],[20230915,12.58],[20230918,12.59],[20230919,12.47],[20230920,12.45],[20230921,12.46],[20230922,12.29],[20230925,12.3],[20230926,12.24],[20230927,12.11],[20230928,12.15],[20230929,12.19],[20231002,12.2],[20231004,12.02],[20231005,12.04],[20231006,12.01],[20231009,12.1],[20231010,12.07],[20231011,12.21],[20231012,12.24],[20231013,12.18],[20231016,12.09],[20231017,12.18],[20231018,12.18],[20231019,12.05],[20231020,11.92],[20231023,11.77],[20231024,11.72],[20231025,11.8],[20231026,11.69],[20231027,11.53],[20231030,11.52],[20231031,11.56],[20231101,11.65],[20231102,11.73],[20231103,11.91],[20231106,11.98],[20231107,11.94],[20231108,11.96],[20231109,11.96],[20231110,12.02],[20231113,11.97],[20231114,12.04],[20231115,12.2],[20231116,12.29],[20231117,12.21],[20231120,12.32],[20231121,12.24],[20231122,12.21],[20231123,12.29],[20231124,12.28],[20231127,12.27],[20231128,12.21],[20231129,12.16],[20231130,12.19],[20231201,12.26],[20231204,12.38],[20231205,12.36],[20231206,12.41],[20231207,12.49],[20231208,12.51],[20231211,12.54],[20231212,12.55],[20231213,12.49],[20231214,12.52],[20231215,12.56],[20231218,12.63],[20231219,12.67],[20231220,12.68],[20231221,12.69],[20231222,12.72],[20231227,12.71],[20231228,12.7],[20231229,12.69],[20240102,12.71],[20240103,12.76],[20240104,12.67],[20240105,12.65],[20240108,12.6],[20240109,12.69],[20240110,12.68],[20240111,12.6],[20240112,12.54],[20240115,12.56],[20240116,12.51],[20240117,12.47],[20240118,12.4],[20240119,12.45],[20240122,12.42],[20240123,12.49],[20240124,12.55],[20240125,12.61],[20240126,12.64],[20240129,12.72],[20240130,12.75],[20240131,12.69],[20240201,12.64],[20240202,12.57],[20240205,12.63],[20240206,12.59],[20240207,12.71],[20240208,12.65],[20240209,12.68],[20240212,12.61],[20240213,12.72],[20240214,12.63],[20240215,12.63],[20240216,12.61],[20240219,12.66],[20240220,12.64],[20240221,12.57],[20240222,12.59],[20240223,12.64],[20240226,12.61],[20240227,12.54],[20240228,12.57],[20240229,12.46],[20240301,12.51],[20240304,12.56],[20240305,12.46],[20240306,12.43],[20240307,12.46],[20240308,12.51],[20240311,12.49],[20240312,12.53],[20240313,12.6],[20240314,12.58],[20240315,12.58],[20240318,12.55],[20240319,12.55],[20240320,12.61],[20240321,12.66],[20240322,12.69],[20240325,12.75],[20240326,12.76],[20240327,12.79],[20240328,12.85],[20240402,12.94],[20240403,12.86],[20240404,12.86],[20240405,12.88],[20240408,12.78],[20240409,12.83],[20240410,12.84],[20240411,12.87],[20240412,12.84],[20240415,12.83],[20240416,12.79],[20240417,12.64],[20240418,12.63],[20240419,12.72],[20240422,12.7],[20240423,12.82],[20240424,12.85],[20240425,12.75],[20240426,12.65],[20240429,12.84],[20240430,12.88],[20240502,12.81],[20240503,12.9],[20240506,12.91],[20240507,12.99],[20240508,13.03],[20240510,13.23],[20240513,13.31],[20240514,13.33],[20240515,13.32],[20240516,13.43],[20240517,13.47],[20240521,13.46],[20240522,13.41],[20240523,13.39],[20240524,13.35],[20240527,13.4],[20240528,13.45],[20240529,13.47],[20240530,13.33],[20240531,13.36],[20240603,13.36],[20240604,13.44],[20240605,13.31],[20240606,13.33],[20240607,13.31],[20240610,13.27],[20240611,13.3],[20240612,13.23],[20240613,13.25],[20240614,13.13],[20240617,13.06],[20240618,13.09],[20240619,13.12],[20240620,13.12],[20240621,13.24],[20240624,13.16],[20240625,13.21],[20240626,13.2],[20240627,13.16],[20240628,13.16],[20240701,13.1],[20240702,13.1],[20240703,13.16],[20240704,13.23],[20240705,13.29],[20240708,13.32],[20240709,13.29],[20240710,13.21],[20240711,13.27],[20240712,13.31],[20240715,13.36],[20240716,13.24],[20240717,13.23],[20240718,13.13],[20240719,13.13],[20240722,13.1],[20240723,13.2],[20240724,13.15],[20240725,13.06],[20240726,12.99],[20240729,13.1],[20240730,13.1],[20240731,13.14],[20240801,13.3],[20240802,13.16],[20240805,12.83],[20240806,12.58],[20240807,12.64],[20240808,12.74],[20240809,12.79],[20240812,12.81],[20240813,12.8],[20240814,12.87],[20240815,12.8],[20240816,12.96],[20240819,13.01],[20240820,13.09],[20240821,13.01],[20240822,13.08],[20240823,13.05],[20240826,13.13],[20240827,13.1],[20240828,13.09],[20240829,13.09],[20240830,13.13],[20240902,13.2],[20240903,13.16],[20240904,13.04],[20240905,12.95],[20240906,12.98],[20240909,12.75],[20240910,12.81],[20240911,12.81],[20240912,12.89],[20240913,12.96],[20240916,13.15],[20240917,13.13],[20240918,13.26],[20240919,13.31],[20240920,13.44],[20240923,13.35],[20240924,13.39],[20240925,13.46],[20240926,13.49],[20240927,13.57],[20240930,13.66],[20241001,13.61],[20241002,13.64],[20241004,13.57],[20241007,13.71],[20241008,13.65],[20241009,13.62],[20241010,13.66],[20241011,13.68],[20241014,13.75],[20241015,13.76],[20241016,13.72],[20241017,13.77],[20241018,13.86],[20241021,13.86],[20241022,13.87],[20241023,13.83],[20241024,13.8],[20241025,13.81],[20241028,13.88],[20241029,13.91],[20241030,13.88],[20241031,13.77],[20241101,13.66],[20241104,13.8],[20241105,13.77],[20241106,13.86],[20241107,13.83],[20241108,13.87],[20241111,13.84],[20241112,13.92],[20241113,13.74],[20241114,14.01],[20241115,14.06],[20241118,14.08],[20241119,14.01],[20241120,13.98],[20241121,14.01],[20241122,14.05],[20241125,14.15],[20241126,14.16],[20241127,14.02],[20241128,14.01],[20241129,14.08],[20241202,14.12],[20241203,14.23],[20241204,14.18],[20241205,14.24],[20241206,14.18],[20241209,14.27],[20241210,14.33],[20241211,14.33],[20241212,14.34],[20241213,14.33],[20241216,14.24],[20241217,14.21],[20241218,14.19],[20241219,14.12],[20241220,14.09],[20241223,14.09],[20241227,14.14],[20241230,14.13],[20250102,14.16],[20250103,14.28],[20250106,14.25],[20250107,14.26],[20250108,14.28],[20250109,14.27],[20250110,14.27],[20250113,14.23],[20250114,14.24],[20250115,14.17],[20250116,14.33],[20250117,14.37],[20250120,14.42],[20250121,14.42],[20250122,14.52],[20250123,14.48],[20250124,14.56],[20250127,14.55],[20250128,14.66],[20250129,14.78],[20250130,14.75],[20250131,14.85],[20250203,14.86],[20250204,14.81],[20250205,14.84],[20250206,14.73],[20250207,15.01],[20250210,15.04],[20250211,15.2],[20250212,15.06],[20250213,15.14],[20250214,15.27],[20250217,15.14],[20250218,15.23],[20250219,15.32],[20250220,15.21],[20250221,15.2],[20250224,15.18],[20250225,15.19],[20250226,15.16],[20250227,15.28],[20250228,15.19],[20250303,15.21],[20250304,15.27],[20250305,15.06],[20250306,15.26],[20250307,15.3],[20250310,15.22],[20250311,14.91],[20250312,14.7],[20250313,14.74],[20250314,14.68],[20250317,14.9],[20250318,15.06],[20250319,15.06],[20250320,15.06],[20250321,15.01],[20250324,15],[20250325,15.02],[20250326,15.05],[20250327,14.9],[20250328,14.8],[20250331,14.63],[20250401,14.48],[20250402,14.63],[20250403,14.55],[20250404,13.97],[20250407,13.4],[20250408,13.14],[20250409,13.27],[20250410,13.33],[20250411,13.38],[20250414,13.35],[20250415,13.6],[20250416,13.71],[20250417,13.59],[20250422,13.4],[20250423,13.45],[20250424,13.79],[20250425,13.93],[20250428,13.97],[20250429,14.1],[20250430,14.18],[20250502,14.3],[20250505,14.55],[20250506,14.56],[20250507,14.49],[20250508,14.44],[20250509,14.48],[20250512,14.54],[20250513,14.85],[20250514,14.8],[20250515,14.71],[20250516,14.66],[20250519,14.74],[20250520,14.82],[20250521,14.89],[20250522,14.71],[20250523,14.68],[20250526,14.55],[20250527,14.68],[20250528,14.75],[20250530,14.64],[20250602,14.66],[20250603,14.64],[20250604,14.62],[20250605,14.72],[20250606,14.73],[20250610,14.88],[20250611,14.9],[20250612,14.84],[20250613,14.78],[20250616,14.65],[20250617,14.7],[20250618,14.63],[20250619,14.56],[20250620,14.5],[20250623,14.46],[20250624,14.41],[20250625,14.64],[20250626,14.53],[20250627,14.61],[20250630,14.75],[20250701,14.74],[20250702,14.68],[20250703,14.75],[20250704,14.8],[20250707,14.75],[20250708,14.84],[20250709,14.99],[20250710,15],[20250711,15.05],[20250714,14.9],[20250715,14.87],[20250716,14.83],[20250717,14.76],[20250718,14.82],[20250721,14.7],[20250722,14.76],[20250723,14.79],[20250724,14.96],[20250725,14.98],[20250728,15.01],[20250729,15.02],[20250730,14.8],[20250731,14.7],[20250801,14.64],[20250804,14.3],[20250805,14.37],[20250806,14.37],[20250807,14.32],[20250808,14.55],[20250811,14.53],[20250812,14.54],[20250813,14.63],[20250814,14.66],[20250815,14.71],[20250818,14.78],[20250819,14.85],[20250820,14.98],[20250821,14.93],[20250822,14.91],[20250825,15.02],[20250826,14.96],[20250827,14.84],[20250828,14.91],[20250829,14.85],[20250901,14.81],[20250902,14.81],[20250903,14.65],[20250904,14.71],[20250905,14.73],[20250908,14.68],[20250909,14.76],[20250910,14.79],[20250911,14.75],[20250912,14.83],[20250915,14.81],[20250916,14.87],[20250917,14.76],[20250918,14.72],[20250919,14.88],[20250922,14.94],[20250923,14.89],[20250924,14.85],[20250925,14.87],[20250926,14.79],[20250929,14.87],[20250930,14.88],[20251001,14.82],[20251002,15.02],[20251006,15.11],[20251007,15.19],[20251008,15.16],[20251009,15.34],[20251010,15.32],[20251013,15.1],[20251014,15.19],[20251015,15.1],[20251016,15],[20251017,15.02],[20251020,14.9],[20251021,15.03],[20251022,15.02],[20251023,14.98],[20251024,15],[20251027,14.99],[20251028,15.01],[20251029,14.9],[20251030,14.88],[20251031,14.9],[20251103,14.87],[20251104,14.96],[20251105,14.82],[20251106,14.78],[20251107,14.67],[20251110,14.58],[20251111,14.79],[20251112,14.9],[20251113,14.96]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.175,80€ |
| 2022 | 1.047,87€ |
| 2023 | 1.059,07€ |
| 2024 | 1.232,21€ |
| 2025 | 1.312,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 1,77% |
| 6 M | 0,84% |
| lfd. Jahr | 5,62% |
| 1 Jahr | 6,54% |
| 3 Jahre | 25,28% |
| 5 Jahre | 31,77% |
| 10 Jahre | 59,98% |
| Entwicklung p.a. | 2,77% |
| Wertentwicklung seit Auflage | 49,22% |
Anlageziel ist ein mittel- bis langfristiger Ertrag. Hierzu investiert der Fonds aktiv nur in solche in- und ausländischen Vermögensgegenstände (z. B. Investmentanteile, Geldmarktinstrumente) und in Bankguthaben, die Ertrag und/oder Wachstum erwarten lassen. Der Fonds kann je nach Marktlage bis zu 100% in Aktien und Aktien gleichwertige Papiere, bis zu 100% in Wertpapiere, die keine Aktien und Aktien gleichwertige Papiere sind, bis zu 49% in Geldmarktinstrumente und Bankguthaben investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 17.58 | 14.693500 |
| 11.2021 - 11.2022 | -10.8806 | -10.600700 |
| 11.2022 - 11.2023 | 1.0697 | 1.184500 |
| 11.2023 - 11.2024 | 16.3481 | 13.874400 |
| 11.2024 - 11.2025 | 6.5412 | 6.216200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,53% | 9,82% | 11,78% | 12,18% |
| Sharpe Ratio | 0,69 | 0,70 | 0,46 | 0,34 |
| Tracking Error | 5,40% | 6,01% | 6,46% | 6,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,33 | 1,48 | 1,44 |
| Treynor Ratio | 6,06 | 5,16 | 3,69 | 2,85 |
Die 10 größten Wertpapierbestände (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1206KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1711KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | KB-Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |