Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXUT
ISIN: DE000A1CXUT2
Mischfonds flexibel, Welt
Aktueller Preis (07. 07. 2025)
13,07 €
-0,31 € / -2,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1CXUT2","name":"KB Vermu00f6gensverwaltungsfonds","currency":"EUR"},"ts":[[20200708,11.06],[20200709,11.06],[20200710,11.03],[20200713,11.07],[20200714,11.11],[20200715,11.09],[20200716,11.18],[20200717,11.12],[20200720,11.18],[20200721,11.23],[20200722,11.22],[20200723,11.16],[20200724,11.18],[20200727,11.04],[20200728,11.04],[20200729,11.05],[20200730,11.04],[20200731,10.88],[20200803,10.91],[20200804,11.07],[20200805,11.06],[20200806,11.1],[20200807,11.09],[20200810,11.12],[20200811,11.19],[20200812,11.19],[20200813,11.25],[20200814,11.23],[20200817,11.18],[20200818,11.24],[20200819,11.19],[20200820,11.21],[20200821,11.14],[20200824,11.13],[20200825,11.23],[20200826,11.2],[20200827,11.3],[20200828,11.22],[20200831,11.21],[20200901,11.24],[20200902,11.24],[20200903,11.38],[20200904,11.21],[20200907,11.19],[20200908,11.29],[20200909,11.19],[20200910,11.33],[20200911,11.26],[20200914,11.28],[20200915,11.32],[20200916,11.38],[20200917,11.41],[20200918,11.36],[20200921,11.3],[20200922,10.96],[20200923,11.06],[20200924,11.04],[20200925,10.98],[20200928,11.04],[20200929,11.16],[20200930,11.1],[20201001,11.15],[20201002,11.1],[20201005,11.07],[20201006,11.14],[20201007,11.12],[20201008,11.14],[20201009,11.24],[20201012,11.28],[20201013,11.32],[20201014,11.27],[20201015,11.26],[20201016,11.13],[20201019,11.2],[20201020,11.15],[20201021,11.11],[20201022,11.07],[20201023,11.06],[20201026,11.07],[20201027,10.93],[20201028,10.87],[20201029,10.58],[20201030,10.6],[20201102,10.59],[20201103,10.75],[20201104,10.87],[20201105,11.05],[20201106,11.12],[20201109,11.1],[20201110,11.31],[20201111,11.3],[20201112,11.37],[20201113,11.32],[20201116,11.38],[20201117,11.44],[20201118,11.39],[20201119,11.39],[20201120,11.36],[20201123,11.4],[20201124,11.43],[20201125,11.51],[20201126,11.53],[20201127,11.54],[20201130,11.53],[20201201,11.47],[20201202,11.51],[20201203,11.49],[20201204,11.48],[20201207,11.55],[20201208,11.54],[20201209,11.59],[20201210,11.6],[20201211,11.6],[20201214,11.54],[20201215,11.53],[20201216,11.58],[20201217,11.66],[20201218,11.72],[20201221,11.74],[20201222,11.59],[20201223,11.67],[20201228,11.71],[20201229,11.77],[20201230,11.79],[20210104,11.76],[20210105,11.85],[20210106,11.87],[20210107,11.97],[20210108,12.02],[20210111,12.03],[20210112,11.99],[20210113,11.98],[20210114,12.01],[20210115,12.07],[20210118,11.98],[20210119,12.03],[20210120,12.05],[20210121,12.17],[20210122,12.13],[20210125,12.11],[20210126,12.14],[20210127,12.16],[20210128,12.06],[20210129,12.06],[20210201,11.88],[20210202,12.07],[20210203,12.13],[20210204,12.19],[20210205,12.24],[20210208,12.24],[20210209,12.29],[20210210,12.25],[20210211,12.23],[20210212,12.26],[20210215,12.27],[20210216,12.37],[20210217,12.36],[20210218,12.31],[20210219,12.24],[20210222,12.25],[20210223,12.14],[20210224,12.1],[20210225,12.17],[20210226,12.03],[20210301,11.93],[20210302,12.17],[20210303,12.15],[20210304,12.09],[20210305,12.02],[20210308,12.03],[20210309,12.12],[20210310,12.24],[20210311,12.26],[20210312,12.34],[20210315,12.31],[20210316,12.35],[20210317,12.4],[20210318,12.35],[20210319,12.36],[20210322,12.32],[20210323,12.34],[20210324,12.32],[20210325,12.28],[20210326,12.26],[20210329,12.36],[20210330,12.39],[20210331,12.41],[20210401,12.43],[20210406,12.52],[20210407,12.55],[20210408,12.53],[20210409,12.58],[20210412,12.61],[20210413,12.6],[20210414,12.65],[20210415,12.64],[20210416,12.71],[20210419,12.76],[20210420,12.7],[20210421,12.6],[20210422,12.7],[20210423,12.7],[20210426,12.69],[20210427,12.75],[20210428,12.7],[20210429,12.67],[20210430,12.66],[20210503,12.64],[20210504,12.68],[20210505,12.54],[20210506,12.7],[20210507,12.68],[20210510,12.76],[20210511,12.74],[20210512,12.61],[20210514,12.58],[20210517,12.68],[20210518,12.71],[20210519,12.67],[20210520,12.55],[20210521,12.67],[20210525,12.69],[20210526,12.66],[20210527,12.7],[20210528,12.69],[20210531,12.79],[20210601,12.74],[20210602,12.81],[20210603,12.84],[20210604,12.81],[20210607,12.9],[20210608,12.9],[20210609,12.86],[20210610,12.9],[20210611,12.96],[20210614,13.02],[20210615,13.01],[20210616,12.96],[20210617,12.91],[20210618,12.96],[20210621,12.84],[20210622,12.92],[20210623,12.95],[20210624,12.87],[20210625,12.97],[20210628,13.01],[20210629,13],[20210630,13.06],[20210701,12.99],[20210702,13.07],[20210705,13.1],[20210706,13.11],[20210707,13.06],[20210708,13.11],[20210709,12.93],[20210712,13.11],[20210713,13.11],[20210714,13.12],[20210715,13.15],[20210716,13.06],[20210719,13.03],[20210720,12.85],[20210721,12.98],[20210722,13.12],[20210723,13.14],[20210726,13.26],[20210727,13.25],[20210728,13.18],[20210729,13.31],[20210730,13.33],[20210802,13.25],[20210803,13.26],[20210804,13.31],[20210805,13.34],[20210806,13.35],[20210809,13.35],[20210810,13.49],[20210811,13.5],[20210812,13.49],[20210813,13.54],[20210816,13.55],[20210817,13.47],[20210818,13.5],[20210819,13.49],[20210820,13.31],[20210823,13.38],[20210824,13.44],[20210825,13.48],[20210826,13.48],[20210827,13.44],[20210830,13.48],[20210831,13.49],[20210901,13.42],[20210902,13.41],[20210903,13.45],[20210906,13.42],[20210907,13.46],[20210908,13.47],[20210909,13.38],[20210910,13.35],[20210913,13.32],[20210914,13.32],[20210915,13.28],[20210916,13.29],[20210917,13.3],[20210920,13.16],[20210921,12.95],[20210922,13.03],[20210923,13.15],[20210924,13.22],[20210927,13.16],[20210928,13.18],[20210929,12.99],[20210930,13.08],[20211001,13.08],[20211004,12.94],[20211005,12.84],[20211006,12.95],[20211007,12.77],[20211008,12.97],[20211011,12.93],[20211012,12.99],[20211013,12.97],[20211014,13.02],[20211015,13.16],[20211018,13.19],[20211019,13.16],[20211020,13.18],[20211021,13.22],[20211022,13.19],[20211025,13.17],[20211026,13.28],[20211027,13.35],[20211028,13.27],[20211029,13.28],[20211101,13.3],[20211102,13.36],[20211103,13.35],[20211104,13.39],[20211105,13.39],[20211108,13.27],[20211109,13.34],[20211110,13.28],[20211111,13.3],[20211112,13.36],[20211115,13.38],[20211116,13.39],[20211117,13.42],[20211118,13.46],[20211119,13.4],[20211122,13.39],[20211123,13.43],[20211124,13.35],[20211125,13.33],[20211126,13.34],[20211129,13.03],[20211130,13.16],[20211201,12.98],[20211202,13.06],[20211203,13.01],[20211206,12.97],[20211207,13.07],[20211208,13.35],[20211209,13.28],[20211210,13.26],[20211213,13.19],[20211214,13.22],[20211215,13.22],[20211216,13.26],[20211217,13.35],[20211220,13.34],[20211221,13.1],[20211222,13.27],[20211223,13.29],[20211227,13.35],[20211228,13.41],[20211229,13.44],[20211230,13.39],[20220103,13.39],[20220104,13.47],[20220105,13.5],[20220106,13.47],[20220107,13.41],[20220110,13.42],[20220111,13.39],[20220112,13.48],[20220113,13.55],[20220114,13.46],[20220117,13.41],[20220118,13.44],[20220119,13.26],[20220120,13.28],[20220121,13.27],[20220124,12.9],[20220125,12.59],[20220126,12.62],[20220127,12.75],[20220128,12.82],[20220131,12.77],[20220201,12.94],[20220202,13.08],[20220203,13.08],[20220204,12.77],[20220207,12.68],[20220208,12.76],[20220209,12.81],[20220210,13.04],[20220211,12.99],[20220214,12.92],[20220215,12.7],[20220216,12.91],[20220217,12.95],[20220218,12.8],[20220221,12.68],[20220222,12.57],[20220223,12.54],[20220224,12.47],[20220225,12.41],[20220228,12.7],[20220301,12.76],[20220302,12.58],[20220303,12.75],[20220304,12.58],[20220307,12.26],[20220308,12],[20220309,11.97],[20220310,12.38],[20220311,12.23],[20220314,12.32],[20220315,12.41],[20220316,12.41],[20220317,12.8],[20220318,12.82],[20220321,12.96],[20220322,13.01],[20220323,13.2],[20220324,13.1],[20220325,13.15],[20220328,13.17],[20220329,13.24],[20220330,13.35],[20220331,13.25],[20220401,13.12],[20220404,13.27],[20220405,13.38],[20220406,13.25],[20220407,12.99],[20220408,12.99],[20220411,13.12],[20220412,13.04],[20220413,13.07],[20220414,13.15],[20220419,13.11],[20220420,13.18],[20220421,13.12],[20220422,13.1],[20220425,12.79],[20220426,12.66],[20220427,12.46],[20220428,12.56],[20220429,12.67],[20220502,12.58],[20220503,12.52],[20220504,12.63],[20220505,12.65],[20220506,12.37],[20220509,12.2],[20220510,11.9],[20220511,11.99],[20220512,12.02],[20220513,11.97],[20220516,12.25],[20220517,12.23],[20220518,12.41],[20220519,12.2],[20220520,12.08],[20220523,12.15],[20220524,12.27],[20220525,12.07],[20220527,12.39],[20220530,12.63],[20220531,12.69],[20220601,12.62],[20220602,12.61],[20220603,12.77],[20220607,12.8],[20220608,12.8],[20220609,12.76],[20220610,12.48],[20220613,12.16],[20220614,11.8],[20220615,11.71],[20220616,11.87],[20220617,11.47],[20220620,11.51],[20220621,11.53],[20220622,11.59],[20220623,11.4],[20220624,11.38],[20220627,11.6],[20220628,11.66],[20220629,11.63],[20220630,11.54],[20220701,11.38],[20220704,11.46],[20220705,11.48],[20220706,11.36],[20220707,11.44],[20220708,11.73],[20220711,11.79],[20220712,11.62],[20220713,11.63],[20220714,11.51],[20220715,11.36],[20220718,11.55],[20220719,11.57],[20220720,11.8],[20220721,11.88],[20220722,11.9],[20220725,11.8],[20220726,11.79],[20220727,11.73],[20220728,11.85],[20220729,11.96],[20220801,12.09],[20220802,12.03],[20220803,12.05],[20220804,12.27],[20220805,12.28],[20220808,12.23],[20220809,12.25],[20220810,12.1],[20220811,12.22],[20220812,12.22],[20220815,12.34],[20220816,12.34],[20220817,12.41],[20220818,12.22],[20220819,12.27],[20220822,12.15],[20220823,11.94],[20220824,11.95],[20220825,11.99],[20220826,12.1],[20220829,11.85],[20220830,11.8],[20220831,11.75],[20220901,11.62],[20220902,11.53],[20220905,11.62],[20220906,11.57],[20220907,11.55],[20220908,11.56],[20220909,11.62],[20220912,11.79],[20220913,11.96],[20220914,11.66],[20220915,11.56],[20220916,11.43],[20220919,11.25],[20220920,11.28],[20220921,11.2],[20220922,11.17],[20220923,11.1],[20220926,10.93],[20220927,10.87],[20220928,10.88],[20220929,10.93],[20220930,10.67],[20221004,10.83],[20221005,11.12],[20221006,11.08],[20221007,10.99],[20221010,10.83],[20221011,10.86],[20221012,10.79],[20221013,10.79],[20221014,10.93],[20221017,10.85],[20221018,11.05],[20221019,11.09],[20221020,11.03],[20221021,11.01],[20221024,11.13],[20221025,11.18],[20221026,11.24],[20221027,11.25],[20221028,11.23],[20221031,11.26],[20221101,11.28],[20221102,11.33],[20221103,11.18],[20221104,11.09],[20221107,11.33],[20221108,11.43],[20221109,11.49],[20221110,11.41],[20221111,11.77],[20221114,11.91],[20221115,11.94],[20221116,12],[20221117,11.87],[20221118,11.88],[20221121,11.94],[20221122,11.89],[20221123,11.99],[20221124,11.99],[20221125,12.04],[20221128,12.01],[20221129,11.9],[20221130,11.94],[20221201,12.14],[20221202,12.1],[20221205,12.11],[20221206,11.99],[20221207,11.89],[20221208,11.81],[20221209,11.88],[20221212,11.91],[20221213,11.87],[20221214,12],[20221215,11.95],[20221216,11.66],[20221219,11.56],[20221220,11.56],[20221221,11.54],[20221222,11.74],[20221223,11.63],[20221227,11.64],[20221228,11.62],[20221229,11.55],[20221230,11.64],[20230102,11.55],[20230103,11.61],[20230104,11.76],[20230105,11.92],[20230106,11.93],[20230109,12.07],[20230110,12.11],[20230111,12.11],[20230112,12.19],[20230113,12.26],[20230116,12.31],[20230117,12.36],[20230118,12.39],[20230119,12.35],[20230120,12.21],[20230123,12.36],[20230124,12.42],[20230125,12.35],[20230126,12.33],[20230127,12.45],[20230130,12.52],[20230131,12.4],[20230201,12.42],[20230202,12.45],[20230203,12.65],[20230206,12.61],[20230207,12.54],[20230208,12.61],[20230209,12.57],[20230210,12.54],[20230213,12.4],[20230214,12.47],[20230215,12.51],[20230216,12.6],[20230217,12.58],[20230220,12.54],[20230221,12.55],[20230222,12.46],[20230223,12.46],[20230224,12.46],[20230227,12.28],[20230228,12.32],[20230301,12.31],[20230302,12.31],[20230303,12.47],[20230306,12.65],[20230307,12.58],[20230308,12.52],[20230309,12.56],[20230310,12.48],[20230313,12.24],[20230314,12.05],[20230315,12.2],[20230316,12.01],[20230317,12.11],[20230320,11.99],[20230321,12.01],[20230322,12.17],[20230323,12.12],[20230324,12.1],[20230327,12.06],[20230328,12.12],[20230329,12.17],[20230330,12.31],[20230331,12.4],[20230403,12.56],[20230404,12.54],[20230405,12.47],[20230406,12.46],[20230411,12.55],[20230412,12.61],[20230413,12.57],[20230414,12.65],[20230417,12.68],[20230418,12.73],[20230419,12.77],[20230420,12.75],[20230421,12.7],[20230424,12.67],[20230425,12.61],[20230426,12.55],[20230427,12.52],[20230428,12.61],[20230502,12.72],[20230503,12.57],[20230504,12.54],[20230505,12.46],[20230508,12.64],[20230509,12.69],[20230510,12.66],[20230511,12.59],[20230512,12.56],[20230515,12.59],[20230516,12.68],[20230517,12.64],[20230519,12.8],[20230522,12.79],[20230523,12.78],[20230524,12.71],[20230525,12.59],[20230526,12.56],[20230530,12.72],[20230531,12.65],[20230601,12.53],[20230602,12.59],[20230605,12.8],[20230606,12.82],[20230607,12.88],[20230608,12.79],[20230609,12.79],[20230612,12.78],[20230613,12.85],[20230614,12.89],[20230615,12.93],[20230616,12.93],[20230619,12.94],[20230620,12.86],[20230621,12.78],[20230622,12.71],[20230623,12.71],[20230626,12.51],[20230627,12.45],[20230628,12.49],[20230629,12.57],[20230630,12.56],[20230703,12.65],[20230704,12.68],[20230705,12.67],[20230706,12.58],[20230707,12.4],[20230710,12.42],[20230711,12.42],[20230712,12.51],[20230713,12.6],[20230714,12.69],[20230717,12.61],[20230718,12.57],[20230719,12.64],[20230720,12.66],[20230721,12.66],[20230724,12.66],[20230725,12.7],[20230726,12.8],[20230727,12.81],[20230728,12.86],[20230731,12.9],[20230801,12.94],[20230802,12.89],[20230803,12.73],[20230804,12.67],[20230807,12.66],[20230808,12.65],[20230809,12.57],[20230810,12.54],[20230811,12.6],[20230814,12.53],[20230815,12.56],[20230816,12.43],[20230817,12.43],[20230818,12.36],[20230821,12.3],[20230822,12.31],[20230823,12.38],[20230824,12.44],[20230825,12.34],[20230828,12.39],[20230829,12.47],[20230830,12.57],[20230831,12.52],[20230901,12.56],[20230904,12.63],[20230905,12.64],[20230906,12.59],[20230907,12.56],[20230908,12.49],[20230911,12.47],[20230912,12.53],[20230913,12.47],[20230914,12.42],[20230915,12.58],[20230918,12.59],[20230919,12.47],[20230920,12.45],[20230921,12.46],[20230922,12.29],[20230925,12.3],[20230926,12.24],[20230927,12.11],[20230928,12.15],[20230929,12.19],[20231002,12.2],[20231004,12.02],[20231005,12.04],[20231006,12.01],[20231009,12.1],[20231010,12.07],[20231011,12.21],[20231012,12.24],[20231013,12.18],[20231016,12.09],[20231017,12.18],[20231018,12.18],[20231019,12.05],[20231020,11.92],[20231023,11.77],[20231024,11.72],[20231025,11.8],[20231026,11.69],[20231027,11.53],[20231030,11.52],[20231031,11.56],[20231101,11.65],[20231102,11.73],[20231103,11.91],[20231106,11.98],[20231107,11.94],[20231108,11.96],[20231109,11.96],[20231110,12.02],[20231113,11.97],[20231114,12.04],[20231115,12.2],[20231116,12.29],[20231117,12.21],[20231120,12.32],[20231121,12.24],[20231122,12.21],[20231123,12.29],[20231124,12.28],[20231127,12.27],[20231128,12.21],[20231129,12.16],[20231130,12.19],[20231201,12.26],[20231204,12.38],[20231205,12.36],[20231206,12.41],[20231207,12.49],[20231208,12.51],[20231211,12.54],[20231212,12.55],[20231213,12.49],[20231214,12.52],[20231215,12.56],[20231218,12.63],[20231219,12.67],[20231220,12.68],[20231221,12.69],[20231222,12.72],[20231227,12.71],[20231228,12.7],[20231229,12.69],[20240102,12.71],[20240103,12.76],[20240104,12.67],[20240105,12.65],[20240108,12.6],[20240109,12.69],[20240110,12.68],[20240111,12.6],[20240112,12.54],[20240115,12.56],[20240116,12.51],[20240117,12.47],[20240118,12.4],[20240119,12.45],[20240122,12.42],[20240123,12.49],[20240124,12.55],[20240125,12.61],[20240126,12.64],[20240129,12.72],[20240130,12.75],[20240131,12.69],[20240201,12.64],[20240202,12.57],[20240205,12.63],[20240206,12.59],[20240207,12.71],[20240208,12.65],[20240209,12.68],[20240212,12.61],[20240213,12.72],[20240214,12.63],[20240215,12.63],[20240216,12.61],[20240219,12.66],[20240220,12.64],[20240221,12.57],[20240222,12.59],[20240223,12.64],[20240226,12.61],[20240227,12.54],[20240228,12.57],[20240229,12.46],[20240301,12.51],[20240304,12.56],[20240305,12.46],[20240306,12.43],[20240307,12.46],[20240308,12.51],[20240311,12.49],[20240312,12.53],[20240313,12.6],[20240314,12.58],[20240315,12.58],[20240318,12.55],[20240319,12.55],[20240320,12.61],[20240321,12.66],[20240322,12.69],[20240325,12.75],[20240326,12.76],[20240327,12.79],[20240328,12.85],[20240402,12.94],[20240403,12.86],[20240404,12.86],[20240405,12.88],[20240408,12.78],[20240409,12.83],[20240410,12.84],[20240411,12.87],[20240412,12.84],[20240415,12.83],[20240416,12.79],[20240417,12.64],[20240418,12.63],[20240419,12.72],[20240422,12.7],[20240423,12.82],[20240424,12.85],[20240425,12.75],[20240426,12.65],[20240429,12.84],[20240430,12.88],[20240502,12.81],[20240503,12.9],[20240506,12.91],[20240507,12.99],[20240508,13.03],[20240510,13.23],[20240513,13.31],[20240514,13.33],[20240515,13.32],[20240516,13.43],[20240517,13.47],[20240521,13.46],[20240522,13.41],[20240523,13.39],[20240524,13.35],[20240527,13.4],[20240528,13.45],[20240529,13.47],[20240530,13.33],[20240531,13.36],[20240603,13.36],[20240604,13.44],[20240605,13.31],[20240606,13.33],[20240607,13.31],[20240610,13.27],[20240611,13.3],[20240612,13.23],[20240613,13.25],[20240614,13.13],[20240617,13.06],[20240618,13.09],[20240619,13.12],[20240620,13.12],[20240621,13.24],[20240624,13.16],[20240625,13.21],[20240626,13.2],[20240627,13.16],[20240628,13.16],[20240701,13.1],[20240702,13.1],[20240703,13.16],[20240704,13.23],[20240705,13.29],[20240708,13.32],[20240709,13.29],[20240710,13.21],[20240711,13.27],[20240712,13.31],[20240715,13.36],[20240716,13.24],[20240717,13.23],[20240718,13.13],[20240719,13.13],[20240722,13.1],[20240723,13.2],[20240724,13.15],[20240725,13.06],[20240726,12.99],[20240729,13.1],[20240730,13.1],[20240731,13.14],[20240801,13.3],[20240802,13.16],[20240805,12.83],[20240806,12.58],[20240807,12.64],[20240808,12.74],[20240809,12.79],[20240812,12.81],[20240813,12.8],[20240814,12.87],[20240815,12.8],[20240816,12.96],[20240819,13.01],[20240820,13.09],[20240821,13.01],[20240822,13.08],[20240823,13.05],[20240826,13.13],[20240827,13.1],[20240828,13.09],[20240829,13.09],[20240830,13.13],[20240902,13.2],[20240903,13.16],[20240904,13.04],[20240905,12.95],[20240906,12.98],[20240909,12.75],[20240910,12.81],[20240911,12.81],[20240912,12.89],[20240913,12.96],[20240916,13.15],[20240917,13.13],[20240918,13.26],[20240919,13.31],[20240920,13.44],[20240923,13.35],[20240924,13.39],[20240925,13.46],[20240926,13.49],[20240927,13.57],[20240930,13.66],[20241001,13.61],[20241002,13.64],[20241004,13.57],[20241007,13.71],[20241008,13.65],[20241009,13.62],[20241010,13.66],[20241011,13.68],[20241014,13.75],[20241015,13.76],[20241016,13.72],[20241017,13.77],[20241018,13.86],[20241021,13.86],[20241022,13.87],[20241023,13.83],[20241024,13.8],[20241025,13.81],[20241028,13.88],[20241029,13.91],[20241030,13.88],[20241031,13.77],[20241101,13.66],[20241104,13.8],[20241105,13.77],[20241106,13.86],[20241107,13.83],[20241108,13.87],[20241111,13.84],[20241112,13.92],[20241113,13.74],[20241114,14.01],[20241115,14.06],[20241118,14.08],[20241119,14.01],[20241120,13.98],[20241121,14.01],[20241122,14.05],[20241125,14.15],[20241126,14.16],[20241127,14.02],[20241128,14.01],[20241129,14.08],[20241202,14.12],[20241203,14.23],[20241204,14.18],[20241205,14.24],[20241206,14.18],[20241209,14.27],[20241210,14.33],[20241211,14.33],[20241212,14.34],[20241213,14.33],[20241216,14.24],[20241217,14.21],[20241218,14.19],[20241219,14.12],[20241220,14.09],[20241223,14.09],[20241227,14.14],[20241230,14.13],[20250102,14.16],[20250103,14.28],[20250106,14.25],[20250107,14.26],[20250108,14.28],[20250109,14.27],[20250110,14.27],[20250113,14.23],[20250114,14.24],[20250115,14.17],[20250116,14.33],[20250117,14.37],[20250120,14.42],[20250121,14.42],[20250122,14.52],[20250123,14.48],[20250124,14.56],[20250127,14.55],[20250128,14.66],[20250129,14.78],[20250130,14.75],[20250131,14.85],[20250203,14.86],[20250204,14.81],[20250205,14.84],[20250206,14.73],[20250207,15.01],[20250210,15.04],[20250211,15.2],[20250212,15.06],[20250213,15.14],[20250214,15.27],[20250217,15.14],[20250218,15.23],[20250219,15.32],[20250220,15.21],[20250221,15.2],[20250224,15.18],[20250225,15.19],[20250226,15.16],[20250227,15.28],[20250228,15.19],[20250303,15.21],[20250304,15.27],[20250305,15.06],[20250306,15.26],[20250307,15.3],[20250310,15.22],[20250311,14.91],[20250312,14.7],[20250313,14.74],[20250314,14.68],[20250317,14.9],[20250318,15.06],[20250319,15.06],[20250320,15.06],[20250321,15.01],[20250324,15],[20250325,15.02],[20250326,15.05],[20250327,14.9],[20250328,14.8],[20250331,14.63],[20250401,14.48],[20250402,14.63],[20250403,14.55],[20250404,13.97],[20250407,13.4],[20250408,13.14],[20250409,13.27],[20250410,13.33],[20250411,13.38],[20250414,13.35],[20250415,13.6],[20250416,13.71],[20250417,13.59],[20250422,13.4],[20250423,13.45],[20250424,13.79],[20250425,13.93],[20250428,13.97],[20250429,14.1],[20250430,14.18],[20250502,14.3],[20250505,14.55],[20250506,14.56],[20250507,14.49],[20250508,14.44],[20250509,14.48],[20250512,14.54],[20250513,14.85],[20250514,14.8],[20250515,14.71],[20250516,14.66],[20250519,14.74],[20250520,14.82],[20250521,14.89],[20250522,14.71],[20250523,14.68],[20250526,14.55],[20250527,14.68],[20250528,14.75],[20250530,14.64],[20250602,14.66],[20250603,14.64],[20250604,14.62],[20250605,14.72],[20250606,14.73],[20250610,14.88],[20250611,14.9],[20250612,14.84],[20250613,14.78],[20250616,14.65],[20250617,14.7],[20250618,14.63],[20250619,14.56],[20250620,14.5],[20250623,14.46],[20250624,14.41],[20250625,14.64],[20250626,14.53],[20250627,14.61],[20250630,14.75],[20250701,14.74],[20250702,14.68],[20250703,14.75],[20250704,14.8],[20250707,14.75]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200708,1030.55],[20200709,1030.59],[20200710,1031.94],[20200711,1031.94],[20200712,1031.94],[20200713,1032.61],[20200714,1031.4],[20200715,1031.99],[20200716,1033.31],[20200717,1033.63],[20200718,1033.63],[20200719,1033.63],[20200720,1035.91],[20200721,1040.93],[20200722,1041.03],[20200723,1039.8],[20200724,1035.77],[20200725,1035.77],[20200726,1035.77],[20200727,1031.22],[20200728,1031.1],[20200729,1031.75],[20200730,1029.23],[20200731,1025.55],[20200801,1025.55],[20200802,1025.55],[20200803,1028.46],[20200804,1032.98],[20200805,1035.72],[20200806,1037],[20200807,1037.89],[20200808,1037.89],[20200809,1037.89],[20200810,1038.99],[20200811,1039.41],[20200812,1040.14],[20200813,1040.96],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.89],[20200818,1040.65],[20200819,1040.55],[20200820,1039.96],[20200821,1040.72],[20200822,1040.72],[20200823,1040.72],[20200824,1043.47],[20200825,1045.65],[20200826,1048.27],[20200827,1050.35],[20200828,1050],[20200829,1050],[20200830,1050],[20200831,1048.33],[20200901,1047.7],[20200902,1052.74],[20200903,1053.54],[20200904,1046.53],[20200905,1046.53],[20200906,1046.53],[20200907,1042.28],[20200908,1040.45],[20200909,1039.86],[20200910,1040.52],[20200911,1039.83],[20200912,1039.83],[20200913,1039.83],[20200914,1040.7],[20200915,1044.03],[20200916,1047.47],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.41],[20200922,1033.83],[20200923,1032.77],[20200924,1030.02],[20200925,1028.06],[20200926,1028.06],[20200927,1028.06],[20200928,1032.58],[20200929,1035.95],[20200930,1036.65],[20201001,1038.7],[20201002,1039.36],[20201003,1039.36],[20201004,1039.36],[20201005,1040.75],[20201006,1042.21],[20201007,1043.97],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.34],[20201016,1054.65],[20201017,1054.65],[20201018,1054.65],[20201019,1053.92],[20201020,1051.17],[20201021,1047.59],[20201022,1045.97],[20201023,1045.64],[20201024,1045.64],[20201025,1045.64],[20201026,1042.85],[20201027,1038.71],[20201028,1031.17],[20201029,1026.34],[20201030,1024.39],[20201031,1024.39],[20201101,1024.39],[20201102,1026.62],[20201103,1031.94],[20201104,1039.99],[20201105,1049.33],[20201106,1054.54],[20201107,1054.54],[20201108,1054.54],[20201109,1059.83],[20201110,1062.58],[20201111,1064.9],[20201112,1066.28],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.65],[20201117,1072.28],[20201118,1072.14],[20201119,1072.02],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.52],[20201125,1078.09],[20201126,1078.94],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.94],[20201203,1077.89],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.07],[20201209,1084.66],[20201210,1083.79],[20201211,1081.59],[20201212,1081.59],[20201213,1081.59],[20201214,1081.25],[20201215,1082.68],[20201216,1085.38],[20201217,1088.63],[20201218,1090.34],[20201219,1090.34],[20201220,1090.34],[20201221,1087.72],[20201222,1086.11],[20201223,1088.92],[20201224,1089.03],[20201225,1089.03],[20201226,1089.03],[20201227,1089.03],[20201228,1091.62],[20201229,1093.63],[20201230,1094.78],[20201231,1095.64],[20210101,1095.64],[20210102,1095.64],[20210103,1095.64],[20210104,1098.28],[20210105,1099.76],[20210106,1101.36],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.69],[20210112,1115],[20210113,1115.57],[20210114,1118.27],[20210115,1117.4],[20210116,1117.4],[20210117,1117.4],[20210118,1115.92],[20210119,1116.65],[20210120,1121.28],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.5],[20210126,1122.28],[20210127,1118.07],[20210128,1113.48],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.54],[20210203,1123.9],[20210204,1127.4],[20210205,1131.19],[20210206,1131.19],[20210207,1131.19],[20210208,1134.27],[20210209,1135.63],[20210210,1136.16],[20210211,1136.88],[20210212,1139.18],[20210213,1139.18],[20210214,1139.18],[20210215,1142.06],[20210216,1143.61],[20210217,1143.46],[20210218,1139.49],[20210219,1136.27],[20210220,1136.27],[20210221,1136.27],[20210222,1133.57],[20210223,1128.44],[20210224,1126.2],[20210225,1123.57],[20210226,1115.9],[20210227,1115.9],[20210228,1115.94],[20210301,1117.5],[20210302,1122.95],[20210303,1122.58],[20210304,1116.9],[20210305,1113.82],[20210306,1113.82],[20210307,1113.82],[20210308,1114.77],[20210309,1119.2],[20210310,1123.97],[20210311,1128.39],[20210312,1131.71],[20210313,1131.71],[20210314,1131.71],[20210315,1133.4],[20210316,1135.81],[20210317,1136.83],[20210318,1135.45],[20210319,1133.41],[20210320,1133.41],[20210321,1133.41],[20210322,1131.73],[20210323,1130.89],[20210324,1129.02],[20210325,1127.02],[20210326,1129.96],[20210327,1129.96],[20210328,1129.96],[20210329,1133.76],[20210330,1135.71],[20210331,1137.76],[20210401,1141.8],[20210402,1141.92],[20210403,1141.92],[20210404,1141.92],[20210405,1142.04],[20210406,1147.77],[20210407,1148.3],[20210408,1148.66],[20210409,1150.24],[20210410,1150.24],[20210411,1150.24],[20210412,1149.88],[20210413,1149.25],[20210414,1149.52],[20210415,1151.38],[20210416,1154.98],[20210417,1154.98],[20210418,1154.98],[20210419,1155.47],[20210420,1150.5],[20210421,1148.58],[20210422,1150.37],[20210423,1151.81],[20210424,1151.81],[20210425,1151.81],[20210426,1153.2],[20210427,1154.41],[20210428,1154.72],[20210429,1153.9],[20210430,1152.12],[20210501,1152.12],[20210502,1152.12],[20210503,1152.23],[20210504,1150.71],[20210505,1150.6],[20210506,1151.94],[20210507,1153.85],[20210508,1153.85],[20210509,1153.85],[20210510,1153.8],[20210511,1148.15],[20210512,1142.89],[20210513,1142.81],[20210514,1142.27],[20210515,1142.27],[20210516,1142.27],[20210517,1144.92],[20210518,1145.77],[20210519,1142.36],[20210520,1142.65],[20210521,1146.91],[20210522,1146.91],[20210523,1146.91],[20210524,1146.97],[20210525,1150.1],[20210526,1152.35],[20210527,1154.48],[20210528,1157.55],[20210529,1157.55],[20210530,1157.55],[20210531,1158.24],[20210601,1159.13],[20210602,1161.33],[20210603,1161.54],[20210604,1163.3],[20210605,1163.3],[20210606,1163.3],[20210607,1164.96],[20210608,1165.25],[20210609,1165.35],[20210610,1166.51],[20210611,1169.64],[20210612,1169.64],[20210613,1169.64],[20210614,1171.72],[20210615,1171.94],[20210616,1170.72],[20210617,1171.21],[20210618,1169.84],[20210619,1169.84],[20210620,1169.84],[20210621,1168.54],[20210622,1169.69],[20210623,1169.77],[20210624,1171.55],[20210625,1174.38],[20210626,1174.38],[20210627,1174.38],[20210628,1175.59],[20210629,1176.85],[20210630,1177.14],[20210701,1177.71],[20210702,1180.08],[20210703,1180.08],[20210704,1180.08],[20210705,1181.47],[20210706,1181.46],[20210707,1182.52],[20210708,1178.63],[20210709,1177.46],[20210710,1177.46],[20210711,1177.46],[20210712,1180.03],[20210713,1182.83],[20210714,1184.23],[20210715,1182.5],[20210716,1179.8],[20210717,1179.8],[20210718,1179.8],[20210719,1172.82],[20210720,1169.64],[20210721,1173.76],[20210722,1178.47],[20210723,1182.52],[20210724,1182.52],[20210725,1182.52],[20210726,1183.56],[20210727,1180.78],[20210728,1180.13],[20210729,1182.77],[20210730,1182.97],[20210731,1183.01],[20210801,1183.01],[20210802,1183.08],[20210803,1184.45],[20210804,1186.55],[20210805,1188.79],[20210806,1190.6],[20210807,1190.6],[20210808,1190.6],[20210809,1191.1],[20210810,1192.62],[20210811,1194.21],[20210812,1194.42],[20210813,1194.66],[20210814,1194.66],[20210815,1194.66],[20210816,1193.3],[20210817,1191.68],[20210818,1190.96],[20210819,1187.25],[20210820,1185.45],[20210821,1185.45],[20210822,1185.45],[20210823,1188.09],[20210824,1192.04],[20210825,1194.02],[20210826,1192.8],[20210827,1193.35],[20210828,1193.35],[20210829,1193.35],[20210830,1194.77],[20210831,1196.38],[20210901,1197.1],[20210902,1197.96],[20210903,1198.72],[20210904,1198.72],[20210905,1198.72],[20210906,1200.17],[20210907,1200.24],[20210908,1198.33],[20210909,1195.65],[20210910,1193.78],[20210911,1193.78],[20210912,1193.78],[20210913,1193.57],[20210914,1192.43],[20210915,1191.51],[20210916,1191.13],[20210917,1189.43],[20210918,1189.43],[20210919,1189.43],[20210920,1183.43],[20210921,1180],[20210922,1181.79],[20210923,1186.22],[20210924,1187.41],[20210925,1187.41],[20210926,1187.41],[20210927,1187],[20210928,1181.08],[20210929,1176.47],[20210930,1175.41],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.6],[20211005,1171.07],[20211006,1171.22],[20211007,1175.05],[20211008,1178.32],[20211009,1178.32],[20211010,1178.32],[20211011,1178.06],[20211012,1177.05],[20211013,1178.33],[20211014,1183.62],[20211015,1190.04],[20211016,1190.04],[20211017,1190.04],[20211018,1192.3],[20211019,1193.28],[20211020,1195.81],[20211021,1196.71],[20211022,1197.95],[20211023,1197.95],[20211024,1197.95],[20211025,1199.77],[20211026,1202.25],[20211027,1202.6],[20211028,1201.5],[20211029,1200.99],[20211030,1200.99],[20211031,1201.13],[20211101,1202.21],[20211102,1205.77],[20211103,1207.8],[20211104,1211.41],[20211105,1215.68],[20211106,1215.68],[20211107,1215.68],[20211108,1216.56],[20211109,1216.88],[20211110,1216.86],[20211111,1218.73],[20211112,1221.67],[20211113,1221.67],[20211114,1221.67],[20211115,1224.8],[20211116,1227.8],[20211117,1230.02],[20211118,1228.46],[20211119,1227],[20211120,1227],[20211121,1227],[20211122,1226.28],[20211123,1221.99],[20211124,1219.09],[20211125,1219.9],[20211126,1210.07],[20211127,1210.07],[20211128,1210.07],[20211129,1203.77],[20211130,1199.37],[20211201,1197.33],[20211202,1195.11],[20211203,1193.02],[20211204,1193.02],[20211205,1193.02],[20211206,1193.62],[20211207,1202.33],[20211208,1207.31],[20211209,1208.65],[20211210,1208.34],[20211211,1208.34],[20211212,1208.34],[20211213,1206.49],[20211214,1202.54],[20211215,1200.27],[20211216,1202.43],[20211217,1201.66],[20211218,1201.66],[20211219,1201.66],[20211220,1195.53],[20211221,1195.41],[20211222,1200.59],[20211223,1206.27],[20211224,1206.42],[20211225,1206.42],[20211226,1206.42],[20211227,1211.08],[20211228,1214.37],[20211229,1215.03],[20211230,1214.72],[20211231,1214.45],[20220101,1214.45],[20220102,1214.45],[20220103,1215.29],[20220104,1217.57],[20220105,1215.63],[20220106,1209.74],[20220107,1203.51],[20220108,1203.51],[20220109,1203.51],[20220110,1198.63],[20220111,1197.98],[20220112,1201.4],[20220113,1200.89],[20220114,1196.42],[20220115,1196.42],[20220116,1196.3],[20220117,1194.57],[20220118,1192.09],[20220119,1189.22],[20220120,1188.67],[20220121,1183.22],[20220122,1183.22],[20220123,1183.22],[20220124,1171.55],[20220125,1164.19],[20220126,1164.93],[20220127,1167.08],[20220128,1166.4],[20220129,1166.4],[20220130,1166.4],[20220131,1170.28],[20220201,1176.75],[20220202,1180.94],[20220203,1176.21],[20220204,1166.12],[20220205,1166.12],[20220206,1166.12],[20220207,1162.98],[20220208,1164.55],[20220209,1170.68],[20220210,1173.36],[20220211,1170.62],[20220212,1170.62],[20220213,1170.62],[20220214,1165.19],[20220215,1165.24],[20220216,1167.59],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.14],[20220222,1152.5],[20220223,1148.81],[20220224,1143.7],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.08],[20220301,1151.99],[20220302,1153.1],[20220303,1152.89],[20220304,1148.05],[20220305,1148.05],[20220306,1148.05],[20220307,1140.46],[20220308,1134.63],[20220309,1135.29],[20220310,1136.38],[20220311,1136.88],[20220312,1136.88],[20220313,1136.88],[20220314,1134.66],[20220315,1131.5],[20220316,1139.58],[20220317,1147.97],[20220318,1155.66],[20220319,1155.66],[20220320,1155.66],[20220321,1160.35],[20220322,1164.57],[20220323,1167.09],[20220324,1167.36],[20220325,1168.14],[20220326,1168.14],[20220327,1168.14],[20220328,1169.17],[20220329,1171.35],[20220330,1172.08],[20220331,1170.06],[20220401,1170.39],[20220402,1170.39],[20220403,1170.39],[20220404,1174.54],[20220405,1177.8],[20220406,1173.71],[20220407,1168.93],[20220408,1170.02],[20220409,1170.02],[20220410,1170.02],[20220411,1167.76],[20220412,1164.75],[20220413,1166.06],[20220414,1167.67],[20220415,1167.75],[20220416,1167.75],[20220417,1167.75],[20220418,1167.73],[20220419,1167.26],[20220420,1167.41],[20220421,1165.07],[20220422,1157.74],[20220423,1157.74],[20220424,1157.74],[20220425,1149.18],[20220426,1144.18],[20220427,1143.38],[20220428,1147.7],[20220429,1149.54],[20220430,1149.44],[20220501,1149.44],[20220502,1146.07],[20220503,1144.09],[20220504,1145.28],[20220505,1142.79],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.85],[20220510,1112.74],[20220511,1109.87],[20220512,1109.96],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.36],[20220517,1123.56],[20220518,1121.41],[20220519,1115.37],[20220520,1113.03],[20220521,1113.03],[20220522,1113.03],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.18],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.4],[20220531,1130.95],[20220601,1129.23],[20220602,1129.67],[20220603,1129.32],[20220604,1129.32],[20220605,1129.32],[20220606,1129.39],[20220607,1130.84],[20220608,1129.78],[20220609,1125.35],[20220610,1117.02],[20220611,1117.02],[20220612,1117.02],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.46],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.61],[20220622,1077.48],[20220623,1077.26],[20220624,1083.05],[20220625,1083.05],[20220626,1083.05],[20220627,1088.4],[20220628,1089.58],[20220629,1087.31],[20220630,1082.48],[20220701,1081.1],[20220702,1081.1],[20220703,1081.1],[20220704,1082.28],[20220705,1083.41],[20220706,1086.03],[20220707,1092.66],[20220708,1098.83],[20220709,1098.83],[20220710,1098.83],[20220711,1099.62],[20220712,1098.54],[20220713,1095.81],[20220714,1091.56],[20220715,1091.05],[20220716,1091.05],[20220717,1091.05],[20220718,1092.89],[20220719,1094.77],[20220720,1099.13],[20220721,1103.38],[20220722,1106.45],[20220723,1106.45],[20220724,1106.45],[20220725,1106.34],[20220726,1106.81],[20220727,1110.13],[20220728,1116.73],[20220729,1124.04],[20220730,1124.04],[20220731,1124.2],[20220801,1126.59],[20220802,1125.9],[20220803,1127.9],[20220804,1131.01],[20220805,1131.22],[20220806,1131.22],[20220807,1131.22],[20220808,1132.04],[20220809,1130.44],[20220810,1130.52],[20220811,1132.1],[20220812,1136.95],[20220813,1136.95],[20220814,1136.95],[20220815,1138.91],[20220816,1144.84],[20220817,1143.19],[20220818,1141.26],[20220819,1139.89],[20220820,1139.89],[20220821,1139.89],[20220822,1135.64],[20220823,1132.46],[20220824,1131.17],[20220825,1133.83],[20220826,1131.06],[20220827,1131.06],[20220828,1131.06],[20220829,1123.47],[20220830,1116.56],[20220831,1110.02],[20220901,1104.01],[20220902,1102.05],[20220903,1102.05],[20220904,1102.05],[20220905,1102.58],[20220906,1101.79],[20220907,1101.44],[20220908,1102.62],[20220909,1107.66],[20220910,1107.66],[20220911,1107.66],[20220912,1111.99],[20220913,1110.11],[20220914,1105.59],[20220915,1100.8],[20220916,1093.77],[20220917,1093.77],[20220918,1093.77],[20220919,1089.17],[20220920,1086.33],[20220921,1085.55],[20220922,1082.63],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.95],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.67],[20221004,1066.59],[20221005,1071.98],[20221006,1073.13],[20221007,1069.23],[20221008,1069.23],[20221009,1069.23],[20221010,1064],[20221011,1058.51],[20221012,1055.08],[20221013,1054.4],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.1],[20221018,1059.15],[20221019,1059.76],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.71],[20221025,1063.91],[20221026,1066.18],[20221027,1067.7],[20221028,1070.32],[20221029,1070.32],[20221030,1070.32],[20221031,1072.96],[20221101,1074.12],[20221102,1075.15],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.03],[20221108,1075.77],[20221109,1075.48],[20221110,1082.02],[20221111,1089.03],[20221112,1089.03],[20221113,1089.03],[20221114,1091.47],[20221115,1092.88],[20221116,1091.67],[20221117,1088.73],[20221118,1088.48],[20221119,1088.48],[20221120,1088.48],[20221121,1090.31],[20221122,1093.03],[20221123,1095.49],[20221124,1097.69],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.91],[20221129,1094.01],[20221130,1098.67],[20221201,1104.35],[20221202,1105.88],[20221203,1105.88],[20221204,1105.88],[20221205,1102.31],[20221206,1097.52],[20221207,1093.08],[20221208,1092.57],[20221209,1092.44],[20221210,1092.44],[20221211,1092.44],[20221212,1092.22],[20221213,1094.82],[20221214,1095.87],[20221215,1088.77],[20221216,1078.43],[20221217,1078.43],[20221218,1078.43],[20221219,1074],[20221220,1071.59],[20221221,1073.36],[20221222,1074.5],[20221223,1073],[20221224,1073],[20221225,1073],[20221226,1073.02],[20221227,1071.99],[20221228,1070.07],[20221229,1070.22],[20221230,1070.26],[20221231,1069.86],[20230101,1069.86],[20230102,1070.55],[20230103,1075.55],[20230104,1081.07],[20230105,1083.27],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.81],[20230110,1091.63],[20230111,1094.19],[20230112,1097.9],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105],[20230118,1105.76],[20230119,1102.51],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.45],[20230125,1105.9],[20230126,1107.26],[20230127,1110.4],[20230128,1110.4],[20230129,1110.4],[20230130,1108.62],[20230131,1107.67],[20230201,1109.2],[20230202,1113.74],[20230203,1117.05],[20230204,1117.05],[20230205,1117.05],[20230206,1115.76],[20230207,1116.39],[20230208,1116.92],[20230209,1116.08],[20230210,1113.35],[20230211,1113.35],[20230212,1113.35],[20230213,1113.12],[20230214,1113.6],[20230215,1114],[20230216,1114.32],[20230217,1112.25],[20230218,1112.25],[20230219,1112.25],[20230220,1110.91],[20230221,1107.84],[20230222,1103.76],[20230223,1103.95],[20230224,1101.83],[20230225,1101.83],[20230226,1101.83],[20230227,1100.7],[20230228,1099.6],[20230301,1097.85],[20230302,1097.87],[20230303,1103.18],[20230304,1103.18],[20230305,1103.18],[20230306,1106.04],[20230307,1104.26],[20230308,1102.94],[20230309,1100.7],[20230310,1094.06],[20230311,1094.06],[20230312,1094.06],[20230313,1086.56],[20230314,1084.61],[20230315,1085.14],[20230316,1085.56],[20230317,1085.69],[20230318,1085.69],[20230319,1085.69],[20230320,1083.67],[20230321,1085.1],[20230322,1086.1],[20230323,1085.51],[20230324,1086.19],[20230325,1086.19],[20230326,1086.19],[20230327,1086.7],[20230328,1086.24],[20230329,1088.62],[20230330,1092.71],[20230331,1098.26],[20230401,1098.26],[20230402,1098.26],[20230403,1102.43],[20230404,1102.67],[20230405,1101.2],[20230406,1101.2],[20230407,1101.21],[20230408,1101.21],[20230409,1101.21],[20230410,1101.17],[20230411,1102.91],[20230412,1102.81],[20230413,1102.92],[20230414,1104.02],[20230415,1104.02],[20230416,1104.02],[20230417,1106.17],[20230418,1107.72],[20230419,1107.1],[20230420,1105.35],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.28],[20230425,1099.89],[20230426,1095.96],[20230427,1095.34],[20230428,1098.87],[20230429,1098.87],[20230430,1098.87],[20230501,1098.87],[20230502,1100.22],[20230503,1097.74],[20230504,1096.22],[20230505,1098.82],[20230506,1098.82],[20230507,1098.82],[20230508,1101.59],[20230509,1102.48],[20230510,1103.57],[20230511,1103.94],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.72],[20230516,1106.13],[20230517,1105.95],[20230518,1106.06],[20230519,1109.99],[20230520,1109.99],[20230521,1109.99],[20230522,1111.4],[20230523,1110.3],[20230524,1105.18],[20230525,1102.21],[20230526,1104.2],[20230527,1104.2],[20230528,1104.2],[20230529,1104.22],[20230530,1107.04],[20230531,1105.98],[20230601,1106.6],[20230602,1111.57],[20230603,1111.57],[20230604,1111.57],[20230605,1115.43],[20230606,1117.46],[20230607,1117.59],[20230608,1116.77],[20230609,1116.19],[20230610,1116.19],[20230611,1116.19],[20230612,1118.22],[20230613,1120.64],[20230614,1122.4],[20230615,1122.47],[20230616,1122.29],[20230617,1122.29],[20230618,1122.29],[20230619,1121.19],[20230620,1118],[20230621,1114.09],[20230622,1110.05],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.12],[20230627,1106.02],[20230628,1107.53],[20230629,1109.41],[20230630,1113.52],[20230701,1113.52],[20230702,1113.52],[20230703,1116.75],[20230704,1118.36],[20230705,1117.46],[20230706,1111.13],[20230707,1105.74],[20230708,1105.74],[20230709,1105.74],[20230710,1103.97],[20230711,1105.71],[20230712,1109.84],[20230713,1113.7],[20230714,1115],[20230715,1115],[20230716,1115],[20230717,1113.91],[20230718,1115.32],[20230719,1118.63],[20230720,1119.59],[20230721,1120.21],[20230722,1120.21],[20230723,1120.21],[20230724,1122.02],[20230725,1125.16],[20230726,1126.47],[20230727,1127.55],[20230728,1130.4],[20230729,1130.4],[20230730,1130.4],[20230731,1132.24],[20230801,1132.06],[20230802,1126.81],[20230803,1121.8],[20230804,1118.97],[20230805,1118.97],[20230806,1118.97],[20230807,1118.12],[20230808,1118.04],[20230809,1117.21],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.79],[20230816,1108.76],[20230817,1105.51],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.33],[20230822,1102.05],[20230823,1107.26],[20230824,1108.62],[20230825,1108.79],[20230826,1108.79],[20230827,1108.79],[20230828,1110.6],[20230829,1115.62],[20230830,1117.73],[20230831,1119.38],[20230901,1121.6],[20230902,1121.6],[20230903,1121.6],[20230904,1123.32],[20230905,1123.26],[20230906,1121.13],[20230907,1118.7],[20230908,1117.56],[20230909,1117.56],[20230910,1117.56],[20230911,1118.35],[20230912,1118.81],[20230913,1117.57],[20230914,1120.8],[20230915,1124.11],[20230916,1124.11],[20230917,1124.11],[20230918,1122.06],[20230919,1119.17],[20230920,1118.07],[20230921,1113.54],[20230922,1109.52],[20230923,1109.52],[20230924,1109.52],[20230925,1107.92],[20230926,1104.8],[20230927,1102.65],[20230928,1101.82],[20230929,1101.35],[20230930,1101.23],[20231001,1101.23],[20231002,1100.5],[20231003,1098.33],[20231004,1092.35],[20231005,1090.67],[20231006,1091.54],[20231007,1091.54],[20231008,1091.54],[20231009,1094.22],[20231010,1098.86],[20231011,1102.96],[20231012,1104.15],[20231013,1104.07],[20231014,1104.07],[20231015,1104.07],[20231016,1103.3],[20231017,1102.58],[20231018,1099.54],[20231019,1094.26],[20231020,1087.36],[20231021,1087.36],[20231022,1087.36],[20231023,1082.12],[20231024,1082.29],[20231025,1082.02],[20231026,1079.64],[20231027,1077.1],[20231028,1077.1],[20231029,1077.1],[20231030,1076.21],[20231031,1077.75],[20231101,1079.27],[20231102,1088.73],[20231103,1095.34],[20231104,1095.34],[20231105,1095.34],[20231106,1097.09],[20231107,1097.81],[20231108,1098.23],[20231109,1098.33],[20231110,1098.16],[20231111,1098.16],[20231112,1098.16],[20231113,1098.93],[20231114,1103.35],[20231115,1107.64],[20231116,1108.55],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.41],[20231121,1110.88],[20231122,1113.12],[20231123,1114.34],[20231124,1114.24],[20231125,1114.24],[20231126,1114.24],[20231127,1113.83],[20231128,1113.8],[20231129,1115.42],[20231130,1118.23],[20231201,1124.24],[20231202,1124.24],[20231203,1124.24],[20231204,1127.29],[20231205,1128.11],[20231206,1130.52],[20231207,1132.09],[20231208,1133.2],[20231209,1133.2],[20231210,1133.2],[20231211,1134.9],[20231212,1135.49],[20231213,1138.07],[20231214,1141.66],[20231215,1144.79],[20231216,1144.79],[20231217,1144.79],[20231218,1145.89],[20231219,1146.9],[20231220,1147.49],[20231221,1147.73],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1148],[20231227,1149.37],[20231228,1149.82],[20231229,1151.21],[20231230,1151.21],[20231231,1151.45],[20240101,1151.45],[20240102,1151.51],[20240103,1148.61],[20240104,1145.1],[20240105,1142.75],[20240106,1142.75],[20240107,1142.75],[20240108,1143.37],[20240109,1145.05],[20240110,1145.69],[20240111,1145.2],[20240112,1147.23],[20240113,1147.23],[20240114,1147.23],[20240115,1148.33],[20240116,1147.25],[20240117,1142.59],[20240118,1141.35],[20240119,1143.29],[20240120,1143.29],[20240121,1143.29],[20240122,1146.35],[20240123,1149.13],[20240124,1151.44],[20240125,1154.27],[20240126,1157.35],[20240127,1157.35],[20240128,1157.35],[20240129,1160.95],[20240130,1162.49],[20240131,1160.45],[20240201,1160.27],[20240202,1161.08],[20240203,1161.08],[20240204,1161.08],[20240205,1162.58],[20240206,1164.32],[20240207,1165.72],[20240208,1166.28],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.01],[20240214,1166.35],[20240215,1169.03],[20240216,1170.91],[20240217,1170.91],[20240218,1170.91],[20240219,1171.08],[20240220,1169.09],[20240221,1167.15],[20240222,1169.8],[20240223,1174.08],[20240224,1174.08],[20240225,1174.08],[20240226,1173.76],[20240227,1173.26],[20240228,1172.85],[20240229,1173.56],[20240301,1177.4],[20240302,1177.4],[20240303,1177.4],[20240304,1179.87],[20240305,1179.3],[20240306,1179.07],[20240307,1182.39],[20240308,1184.58],[20240309,1184.58],[20240310,1184.58],[20240311,1183.85],[20240312,1185.34],[20240313,1187.5],[20240314,1187.35],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.68],[20240319,1185.84],[20240320,1188.35],[20240321,1192.56],[20240322,1196.54],[20240323,1196.54],[20240324,1196.54],[20240325,1196.09],[20240326,1195.63],[20240327,1198.04],[20240328,1201.09],[20240329,1201.21],[20240330,1201.21],[20240331,1201.33],[20240401,1201.35],[20240402,1202.29],[20240403,1200.23],[20240404,1198.61],[20240405,1197.3],[20240406,1197.3],[20240407,1197.36],[20240408,1197.57],[20240409,1198.57],[20240410,1198.04],[20240411,1199.04],[20240412,1200.94],[20240413,1200.94],[20240414,1200.94],[20240415,1198.46],[20240416,1191.7],[20240417,1187.54],[20240418,1185.7],[20240419,1183.25],[20240420,1183.25],[20240421,1183.25],[20240422,1183.54],[20240423,1186.77],[20240424,1189.39],[20240425,1186.85],[20240426,1189.32],[20240427,1189.32],[20240428,1189.32],[20240429,1193.6],[20240430,1191.94],[20240501,1191.81],[20240502,1190.41],[20240503,1192.51],[20240504,1192.51],[20240505,1192.51],[20240506,1196.48],[20240507,1201.15],[20240508,1203.61],[20240509,1203.71],[20240510,1208.02],[20240511,1208.02],[20240512,1208.02],[20240513,1208.96],[20240514,1209.32],[20240515,1212.87],[20240516,1215.47],[20240517,1216.59],[20240518,1216.59],[20240519,1216.59],[20240520,1216.64],[20240521,1218],[20240522,1217.14],[20240523,1214.85],[20240524,1212.82],[20240525,1212.82],[20240526,1212.82],[20240527,1213.16],[20240528,1213.27],[20240529,1209.23],[20240530,1208],[20240531,1205.89],[20240601,1205.89],[20240602,1205.89],[20240603,1207.52],[20240604,1207.05],[20240605,1209.55],[20240606,1213.83],[20240607,1214.01],[20240608,1214.01],[20240609,1214.01],[20240610,1215.07],[20240611,1215.07],[20240612,1216.31],[20240613,1216.4],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.39],[20240618,1217.98],[20240619,1219.38],[20240620,1221.17],[20240621,1221.89],[20240622,1221.89],[20240623,1221.89],[20240624,1221.06],[20240625,1221.07],[20240626,1220.99],[20240627,1219.87],[20240628,1218.82],[20240629,1218.82],[20240630,1218.8],[20240701,1216.94],[20240702,1216.14],[20240703,1218.5],[20240704,1220.84],[20240705,1222.82],[20240706,1222.82],[20240707,1222.82],[20240708,1223.7],[20240709,1223.21],[20240710,1225.34],[20240711,1228.42],[20240712,1230.83],[20240713,1230.83],[20240714,1230.83],[20240715,1231.37],[20240716,1232.53],[20240717,1230.37],[20240718,1226.38],[20240719,1221.31],[20240720,1221.31],[20240721,1221.31],[20240722,1220.31],[20240723,1222.58],[20240724,1219.72],[20240725,1213.34],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.44],[20240730,1216.84],[20240731,1222.05],[20240801,1223.06],[20240802,1211],[20240803,1211],[20240804,1211],[20240805,1191.11],[20240806,1184.45],[20240807,1185.87],[20240808,1189.67],[20240809,1193.81],[20240810,1193.81],[20240811,1193.81],[20240812,1196.3],[20240813,1200.01],[20240814,1202.22],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.18],[20240820,1217.05],[20240821,1217.71],[20240822,1216.91],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.06],[20240827,1219.28],[20240828,1219.6],[20240829,1221.91],[20240830,1224.86],[20240831,1224.89],[20240901,1224.89],[20240902,1225.85],[20240903,1222.57],[20240904,1216.59],[20240905,1212.8],[20240906,1207.22],[20240907,1207.22],[20240908,1207.22],[20240909,1206.73],[20240910,1208.94],[20240911,1210.99],[20240912,1215.2],[20240913,1220.5],[20240914,1220.5],[20240915,1220.52],[20240916,1222.5],[20240917,1223.4],[20240918,1222.73],[20240919,1226.02],[20240920,1227.24],[20240921,1227.24],[20240922,1227.24],[20240923,1228.45],[20240924,1231.58],[20240925,1232.07],[20240926,1236.33],[20240927,1240.78],[20240928,1240.78],[20240929,1240.78],[20240930,1240.44],[20241001,1241.43],[20241002,1242.51],[20241003,1241.97],[20241004,1242.75],[20241005,1242.75],[20241006,1242.75],[20241007,1243.68],[20241008,1241.88],[20241009,1242.36],[20241010,1244.38],[20241011,1246.86],[20241012,1246.86],[20241013,1246.86],[20241014,1250.31],[20241015,1251.3],[20241016,1251.73],[20241017,1254.13],[20241018,1257.66],[20241019,1257.66],[20241020,1257.66],[20241021,1257.15],[20241022,1255.73],[20241023,1254],[20241024,1252.32],[20241025,1250.64],[20241026,1250.64],[20241027,1250.64],[20241028,1250.95],[20241029,1251.91],[20241030,1248.34],[20241031,1240.18],[20241101,1238.92],[20241102,1238.92],[20241103,1238.92],[20241104,1235.72],[20241105,1235.93],[20241106,1243.73],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.73],[20241112,1257.83],[20241113,1254.91],[20241114,1255.02],[20241115,1251.9],[20241116,1251.9],[20241117,1251.9],[20241118,1250.06],[20241119,1250.3],[20241120,1251.65],[20241121,1254.87],[20241122,1262.76],[20241123,1262.76],[20241124,1262.76],[20241125,1266.32],[20241126,1265.98],[20241127,1264.14],[20241128,1263.5],[20241129,1265.88],[20241130,1265.92],[20241201,1265.92],[20241202,1270.54],[20241203,1273.67],[20241204,1275.84],[20241205,1276.23],[20241206,1276.45],[20241207,1276.45],[20241208,1276.45],[20241209,1276.86],[20241210,1276.79],[20241211,1278.87],[20241212,1279.21],[20241213,1275.87],[20241214,1275.87],[20241215,1275.87],[20241216,1272.63],[20241217,1270.25],[20241218,1264.98],[20241219,1258.86],[20241220,1255.25],[20241221,1255.25],[20241222,1255.25],[20241223,1256.54],[20241224,1256.91],[20241225,1256.9],[20241226,1256.9],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.41],[20241231,1256.58],[20250101,1256.58],[20250102,1259.37],[20250103,1263.16],[20250104,1263.16],[20250105,1263.16],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1264.01],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.5],[20250114,1256.44],[20250115,1260.33],[20250116,1266.79],[20250117,1272.28],[20250118,1272.28],[20250119,1272.28],[20250120,1273.32],[20250121,1274.65],[20250122,1277.01],[20250123,1279.6],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.94],[20250128,1274.99],[20250129,1278.47],[20250130,1282.57],[20250131,1286.92],[20250201,1286.92],[20250202,1286.92],[20250203,1287.29],[20250204,1286.89],[20250205,1287.85],[20250206,1292.28],[20250207,1294.1],[20250208,1294.1],[20250209,1294.1],[20250210,1296.73],[20250211,1297.68],[20250212,1295.53],[20250213,1296.49],[20250214,1297.07],[20250215,1297.09],[20250216,1297.09],[20250217,1297.37],[20250218,1299.82],[20250219,1300.83],[20250220,1299.25],[20250221,1296.71],[20250222,1296.71],[20250223,1296.71],[20250224,1293.43],[20250225,1289.11],[20250226,1289.44],[20250227,1289.22],[20250228,1287.79],[20250301,1287.79],[20250302,1287.79],[20250303,1285.49],[20250304,1277.87],[20250305,1269.35],[20250306,1264.47],[20250307,1259.89],[20250308,1259.89],[20250309,1259.89],[20250310,1253],[20250311,1243.5],[20250312,1239.54],[20250313,1239.82],[20250314,1243.43],[20250315,1243.35],[20250316,1243.35],[20250317,1249.39],[20250318,1252.66],[20250319,1255.9],[20250320,1258.07],[20250321,1257.4],[20250322,1257.4],[20250323,1257.4],[20250324,1259],[20250325,1262.1],[20250326,1261.42],[20250327,1258.83],[20250328,1253.09],[20250329,1253.09],[20250330,1253.09],[20250331,1245.41],[20250401,1245.83],[20250402,1246.71],[20250403,1230.9],[20250404,1203.76],[20250405,1203.76],[20250406,1203.76],[20250407,1178.51],[20250408,1171.68],[20250409,1171.01],[20250410,1176.21],[20250411,1177.6],[20250412,1177.6],[20250413,1177.6],[20250414,1183.13],[20250415,1191.47],[20250416,1192.85],[20250417,1191.91],[20250418,1192.07],[20250419,1192.07],[20250420,1192.07],[20250421,1191.92],[20250422,1189.01],[20250423,1197.45],[20250424,1205.85],[20250425,1211.63],[20250426,1211.63],[20250427,1211.63],[20250428,1214.33],[20250429,1216.65],[20250430,1219.06],[20250501,1219.22],[20250502,1226.33],[20250503,1226.33],[20250504,1226.33],[20250505,1231.05],[20250506,1232.65],[20250507,1232.07],[20250508,1234.26],[20250509,1236.39],[20250510,1236.39],[20250511,1236.39],[20250512,1246.83],[20250513,1253.44],[20250514,1253.56],[20250515,1254.16],[20250516,1257.91],[20250517,1257.91],[20250518,1257.91],[20250519,1258.38],[20250520,1259.95],[20250521,1257.79],[20250522,1254.79],[20250523,1251.55],[20250524,1251.55],[20250525,1251.55],[20250526,1250.67],[20250527,1254.63],[20250528,1256.61],[20250529,1256.73],[20250530,1256.46],[20250531,1256.51],[20250601,1256.51],[20250602,1254.99],[20250603,1257.13],[20250604,1260.26],[20250605,1261.59],[20250606,1263.5],[20250607,1263.5],[20250608,1263.5],[20250609,1263.6],[20250610,1266.19],[20250611,1266.15],[20250612,1263.15],[20250613,1259.26],[20250614,1259.26],[20250615,1259.25],[20250616,1257.98],[20250617,1256.95],[20250618,1256.13],[20250619,1255.05],[20250620,1251.95],[20250621,1251.95],[20250622,1251.95],[20250623,1251.53],[20250624,1253.74],[20250625,1254.77],[20250626,1254.76],[20250627,1256.77],[20250628,1256.77],[20250629,1256.77],[20250630,1258.65],[20250701,1258.24],[20250702,1259.5],[20250703,1262.36],[20250704,1263.79],[20250705,1263.79],[20250706,1263.79],[20250707,1263.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.171,58€ |
| 2022 | 1.026,57€ |
| 2023 | 1.112,49€ |
| 2024 | 1.166,67€ |
| 2025 | 1.295,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 10,12% |
| 6 M | 3,45% |
| lfd. Jahr | 4,42% |
| 1 Jahr | 11,04% |
| 3 Jahre | 28,96% |
| 5 Jahre | 32,39% |
| 10 Jahre | 60,99% |
| Entwicklung p.a. | 2,76% |
| Wertentwicklung seit Auflage | 47,53% |
Anlageziel ist ein mittel- bis langfristiger Ertrag. Hierzu investiert der Fonds aktiv nur in solche in- und ausländischen Vermögensgegenstände (z. B. Investmentanteile, Geldmarktinstrumente) und in Bankguthaben, die Ertrag und/oder Wachstum erwarten lassen. Der Fonds kann je nach Marktlage bis zu 100% in Aktien und Aktien gleichwertige Papiere, bis zu 100% in Wertpapiere, die keine Aktien und Aktien gleichwertige Papiere sind, bis zu 49% in Geldmarktinstrumente und Bankguthaben investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 17.1581 | 14.821000 |
| 07.2021 - 07.2022 | -12.3773 | -7.599600 |
| 07.2022 - 07.2023 | 8.3695 | 1.197100 |
| 07.2023 - 07.2024 | 4.8702 | 9.428000 |
| 07.2024 - 07.2025 | 11.0378 | 3.304500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,13% | 11,95% | 12,07% | 12,57% |
| Sharpe Ratio | 1,01 | 0,48 | 0,40 | 0,35 |
| Tracking Error | 4,39% | 6,61% | 6,47% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,51 | 1,54 | 1,45 |
| Treynor Ratio | 7,06 | 3,81 | 3,13 | 2,99 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 07. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 07. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1711KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1121KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | KB-Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |