Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXUT
ISIN: DE000A1CXUT2
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 08. 2021)
12,49 €
0,40 € / 3,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KB Vermu00f6gensverwaltungsfonds"},"ts":[[20160803,9.42],[20160804,9.51],[20160805,9.51],[20160808,9.62],[20160809,9.63],[20160810,9.65],[20160811,9.65],[20160812,9.67],[20160815,9.66],[20160816,9.66],[20160817,9.59],[20160818,9.59],[20160819,9.58],[20160822,9.59],[20160823,9.6],[20160824,9.62],[20160825,9.54],[20160826,9.53],[20160829,9.55],[20160830,9.62],[20160831,9.59],[20160901,9.57],[20160902,9.55],[20160905,9.64],[20160906,9.65],[20160907,9.63],[20160908,9.66],[20160909,9.58],[20160912,9.39],[20160913,9.49],[20160914,9.43],[20160915,9.4],[20160916,9.46],[20160919,9.46],[20160920,9.49],[20160921,9.55],[20160922,9.62],[20160923,9.65],[20160926,9.54],[20160927,9.46],[20160928,9.56],[20160929,9.61],[20160930,9.47],[20161004,9.61],[20161005,9.56],[20161006,9.58],[20161007,9.6],[20161010,9.56],[20161011,9.64],[20161012,9.55],[20161013,9.46],[20161014,9.55],[20161017,9.53],[20161018,9.56],[20161019,9.58],[20161020,9.61],[20161021,9.63],[20161024,9.67],[20161025,9.67],[20161026,9.56],[20161027,9.56],[20161028,9.56],[20161031,9.46],[20161101,9.45],[20161102,9.32],[20161103,9.29],[20161104,9.2],[20161107,9.31],[20161108,9.36],[20161109,9.42],[20161110,9.72],[20161111,9.64],[20161114,9.7],[20161115,9.67],[20161116,9.73],[20161117,9.71],[20161118,9.75],[20161121,9.73],[20161122,9.78],[20161123,9.73],[20161124,9.75],[20161125,9.78],[20161128,9.76],[20161129,9.75],[20161130,9.77],[20161201,9.75],[20161202,9.66],[20161205,9.78],[20161206,9.78],[20161207,9.9],[20161208,9.89],[20161209,10.03],[20161212,10.08],[20161213,10.12],[20161214,10.08],[20161215,10.14],[20161216,10.21],[20161219,10.2],[20161220,10.22],[20161221,10.25],[20161222,10.21],[20161223,10.21],[20161227,10.23],[20161228,10.24],[20161229,10.24],[20161230,10.14],[20170102,10.2],[20170103,10.23],[20170104,10.22],[20170105,10.25],[20170106,10.23],[20170109,10.23],[20170110,10.24],[20170111,10.27],[20170112,10.21],[20170113,10.24],[20170116,10.24],[20170117,10.18],[20170118,10.2],[20170119,10.2],[20170120,10.22],[20170123,10.17],[20170124,10.17],[20170125,10.22],[20170126,10.27],[20170127,10.26],[20170130,10.22],[20170131,10.22],[20170201,10.17],[20170202,10.18],[20170203,10.2],[20170206,10.22],[20170207,10.22],[20170208,10.23],[20170209,10.25],[20170210,10.32],[20170213,10.4],[20170214,10.43],[20170215,10.45],[20170216,10.43],[20170217,10.43],[20170220,10.51],[20170221,10.54],[20170222,10.57],[20170223,10.56],[20170224,10.48],[20170227,10.5],[20170228,10.49],[20170301,10.58],[20170302,10.6],[20170303,10.56],[20170306,10.51],[20170307,10.51],[20170308,10.48],[20170309,10.46],[20170310,10.48],[20170313,10.45],[20170314,10.46],[20170315,10.46],[20170316,10.52],[20170317,10.5],[20170320,10.5],[20170321,10.49],[20170322,10.39],[20170323,10.44],[20170324,10.43],[20170327,10.38],[20170328,10.41],[20170329,10.49],[20170330,10.52],[20170331,10.56],[20170403,10.59],[20170404,10.55],[20170405,10.6],[20170406,10.55],[20170407,10.56],[20170410,10.6],[20170411,10.6],[20170412,10.59],[20170413,10.52],[20170418,10.49],[20170419,10.45],[20170420,10.45],[20170421,10.47],[20170424,10.53],[20170425,10.51],[20170426,10.54],[20170427,10.55],[20170428,10.58],[20170502,10.58],[20170503,10.63],[20170504,10.65],[20170505,10.62],[20170508,10.64],[20170509,10.66],[20170510,10.65],[20170511,10.68],[20170512,10.68],[20170515,10.68],[20170516,10.68],[20170517,10.67],[20170518,10.54],[20170519,10.62],[20170522,10.62],[20170523,10.63],[20170524,10.67],[20170526,10.61],[20170529,10.64],[20170530,10.64],[20170531,10.64],[20170601,10.63],[20170602,10.68],[20170606,10.6],[20170607,10.59],[20170608,10.59],[20170609,10.62],[20170612,10.58],[20170613,10.63],[20170614,10.68],[20170616,10.6],[20170619,10.63],[20170620,10.66],[20170621,10.58],[20170622,10.57],[20170623,10.59],[20170626,10.65],[20170627,10.59],[20170628,10.49],[20170629,10.52],[20170630,10.47],[20170703,10.48],[20170704,10.49],[20170705,10.48],[20170706,10.46],[20170707,10.39],[20170710,10.45],[20170711,10.43],[20170712,10.48],[20170713,10.56],[20170714,10.55],[20170717,10.56],[20170718,10.54],[20170719,10.54],[20170720,10.57],[20170721,10.51],[20170724,10.42],[20170725,10.48],[20170726,10.52],[20170727,10.49],[20170728,10.42],[20170731,10.48],[20170801,10.46],[20170802,10.45],[20170803,10.43],[20170804,10.45],[20170807,10.49],[20170808,10.51],[20170809,10.49],[20170810,10.5],[20170811,10.4],[20170814,10.47],[20170815,10.48],[20170816,10.52],[20170817,10.51],[20170818,10.4],[20170821,10.42],[20170822,10.45],[20170823,10.47],[20170824,10.49],[20170825,10.5],[20170828,10.4],[20170829,10.32],[20170830,10.41],[20170831,10.48],[20170901,10.52],[20170904,10.48],[20170905,10.53],[20170906,10.45],[20170907,10.5],[20170908,10.47],[20170911,10.49],[20170912,10.53],[20170913,10.51],[20170914,10.55],[20170915,10.53],[20170918,10.53],[20170919,10.52],[20170920,10.54],[20170921,10.55],[20170922,10.52],[20170925,10.53],[20170926,10.56],[20170927,10.55],[20170928,10.56],[20170929,10.57],[20171002,10.63],[20171004,10.69],[20171005,10.68],[20171006,10.75],[20171009,10.7],[20171010,10.69],[20171011,10.69],[20171012,10.67],[20171013,10.73],[20171016,10.77],[20171017,10.76],[20171018,10.79],[20171019,10.7],[20171020,10.77],[20171023,10.82],[20171024,10.77],[20171025,10.7],[20171026,10.63],[20171027,10.67],[20171030,10.64],[20171101,10.74],[20171102,10.68],[20171103,10.68],[20171106,10.69],[20171107,10.72],[20171108,10.66],[20171109,10.66],[20171110,10.61],[20171113,10.57],[20171114,10.54],[20171115,10.38],[20171116,10.47],[20171117,10.42],[20171120,10.47],[20171121,10.51],[20171122,10.52],[20171123,10.53],[20171124,10.52],[20171127,10.51],[20171128,10.51],[20171129,10.56],[20171130,10.55],[20171201,10.43],[20171204,10.55],[20171205,10.49],[20171206,10.5],[20171207,10.6],[20171208,10.64],[20171211,10.65],[20171212,10.68],[20171213,10.7],[20171214,10.65],[20171215,10.63],[20171218,10.76],[20171219,10.76],[20171220,10.72],[20171221,10.73],[20171222,10.76],[20171227,10.77],[20171228,10.75],[20171229,10.73],[20180102,10.65],[20180103,10.75],[20180104,10.82],[20180105,10.85],[20180108,10.88],[20180109,10.91],[20180110,10.85],[20180111,10.87],[20180112,10.86],[20180115,10.83],[20180116,10.85],[20180117,10.78],[20180118,10.79],[20180119,10.82],[20180122,10.82],[20180123,10.88],[20180124,10.84],[20180125,10.82],[20180126,10.83],[20180129,10.85],[20180130,10.82],[20180131,10.78],[20180201,10.77],[20180202,10.61],[20180205,10.48],[20180206,10.32],[20180207,10.42],[20180208,10.35],[20180209,10.26],[20180212,10.36],[20180213,10.34],[20180214,10.36],[20180215,10.46],[20180216,10.46],[20180219,10.48],[20180220,10.42],[20180221,10.4],[20180222,10.42],[20180223,10.41],[20180226,10.53],[20180227,10.54],[20180228,10.51],[20180301,10.38],[20180302,10.21],[20180305,10.27],[20180306,10.38],[20180307,10.26],[20180308,10.32],[20180309,10.39],[20180312,10.45],[20180313,10.45],[20180314,10.38],[20180315,10.35],[20180316,10.39],[20180319,10.33],[20180320,10.28],[20180321,10.32],[20180322,10.26],[20180323,10.08],[20180326,10.08],[20180327,10.12],[20180328,9.99],[20180329,10.15],[20180403,10.03],[20180404,10.04],[20180405,10.24],[20180406,10.26],[20180409,10.25],[20180410,10.29],[20180411,10.3],[20180412,10.27],[20180413,10.36],[20180416,10.35],[20180417,10.35],[20180418,10.42],[20180419,10.45],[20180420,10.45],[20180423,10.42],[20180424,10.48],[20180425,10.33],[20180426,10.37],[20180427,10.49],[20180430,10.5],[20180502,10.56],[20180503,10.54],[20180504,10.54],[20180507,10.63],[20180508,10.65],[20180509,10.73],[20180511,10.76],[20180514,10.79],[20180515,10.84],[20180516,10.85],[20180517,10.9],[20180518,10.94],[20180522,10.87],[20180523,10.82],[20180524,10.88],[20180525,10.89],[20180528,10.84],[20180529,10.78],[20180530,10.8],[20180601,10.84],[20180604,10.87],[20180605,10.85],[20180606,10.85],[20180607,10.82],[20180608,10.73],[20180611,10.83],[20180612,10.81],[20180613,10.85],[20180614,10.8],[20180615,10.95],[20180618,10.81],[20180619,10.78],[20180620,10.86],[20180621,10.84],[20180622,10.86],[20180625,10.83],[20180626,10.76],[20180627,10.77],[20180628,10.78],[20180629,10.79],[20180702,10.62],[20180703,10.7],[20180704,10.67],[20180705,10.71],[20180706,10.78],[20180709,10.84],[20180710,10.85],[20180711,10.77],[20180712,10.79],[20180713,10.84],[20180716,10.84],[20180717,10.82],[20180718,11],[20180719,10.94],[20180720,10.95],[20180723,10.88],[20180724,11],[20180725,10.97],[20180726,11.03],[20180727,11.11],[20180730,11.06],[20180731,11.03],[20180801,11.04],[20180802,11],[20180803,11.08],[20180806,11.11],[20180807,11.16],[20180808,11.11],[20180809,11.06],[20180810,10.97],[20180813,10.98],[20180814,10.99],[20180815,10.99],[20180816,10.93],[20180817,10.95],[20180820,11.03],[20180821,11.07],[20180822,11.03],[20180823,11.02],[20180824,11.01],[20180827,11],[20180828,11.02],[20180829,10.98],[20180830,10.94],[20180831,10.89],[20180903,10.94],[20180904,10.88],[20180905,10.81],[20180906,10.75],[20180907,10.66],[20180910,10.68],[20180911,10.59],[20180912,10.64],[20180913,10.68],[20180914,10.71],[20180917,10.73],[20180918,10.78],[20180919,10.78],[20180920,10.85],[20180921,10.89],[20180924,10.82],[20180925,10.83],[20180926,10.83],[20180927,10.79],[20180928,10.84],[20181001,10.87],[20181002,10.88],[20181004,10.93],[20181005,10.85],[20181008,10.8],[20181009,10.76],[20181010,10.76],[20181011,10.55],[20181012,10.54],[20181015,10.55],[20181016,10.6],[20181017,10.63],[20181018,10.62],[20181019,10.48],[20181022,10.53],[20181023,10.36],[20181024,10.34],[20181025,10.18],[20181026,10.05],[20181029,10.22],[20181030,10.12],[20181031,10.28],[20181101,10.36],[20181102,10.55],[20181105,10.41],[20181106,10.41],[20181107,10.54],[20181108,10.57],[20181109,10.51],[20181112,10.53],[20181113,10.43],[20181114,10.38],[20181115,10.32],[20181116,10.33],[20181119,10.3],[20181120,10.14],[20181121,10.06],[20181122,10.07],[20181123,10.06],[20181126,10.13],[20181127,10.14],[20181128,10.19],[20181129,10.23],[20181130,10.18],[20181203,10.34],[20181204,10.28],[20181205,10.12],[20181206,9.93],[20181207,9.8],[20181210,9.68],[20181211,9.67],[20181212,9.76],[20181213,9.79],[20181214,9.73],[20181217,9.69],[20181218,9.6],[20181219,9.54],[20181220,9.4],[20181221,9.32],[20181227,9.3],[20181228,9.36],[20190102,9.35],[20190103,9.39],[20190104,9.55],[20190107,9.73],[20190108,9.8],[20190109,9.92],[20190110,9.85],[20190111,9.91],[20190114,9.84],[20190115,9.88],[20190116,9.92],[20190117,9.92],[20190118,10.03],[20190121,10.04],[20190122,10],[20190123,9.98],[20190124,10.04],[20190125,10.15],[20190128,10.13],[20190129,10.14],[20190130,10.14],[20190131,10.22],[20190201,10.26],[20190204,10.2],[20190205,10.33],[20190206,10.37],[20190207,10.32],[20190208,10.19],[20190211,10.21],[20190212,10.29],[20190213,10.29],[20190214,10.3],[20190215,10.28],[20190218,10.37],[20190219,10.37],[20190220,10.39],[20190221,10.39],[20190222,10.4],[20190225,10.37],[20190226,10.36],[20190227,10.29],[20190228,10.3],[20190301,10.36],[20190304,10.38],[20190305,10.37],[20190306,10.38],[20190307,10.29],[20190308,10.23],[20190311,10.27],[20190312,10.35],[20190313,10.32],[20190314,10.39],[20190315,10.43],[20190318,10.42],[20190319,10.49],[20190320,10.43],[20190321,10.43],[20190322,10.42],[20190325,10.27],[20190326,10.3],[20190327,10.34],[20190328,10.39],[20190329,10.37],[20190401,10.44],[20190402,10.56],[20190403,10.58],[20190404,10.65],[20190405,10.64],[20190408,10.67],[20190409,10.66],[20190410,10.6],[20190411,10.62],[20190412,10.61],[20190415,10.62],[20190416,10.63],[20190417,10.68],[20190418,10.67],[20190423,10.69],[20190424,10.71],[20190425,10.69],[20190426,10.66],[20190429,10.69],[20190430,10.75],[20190502,10.68],[20190503,10.61],[20190506,10.66],[20190507,10.57],[20190508,10.46],[20190509,10.47],[20190510,10.35],[20190513,10.36],[20190514,10.17],[20190515,10.2],[20190516,10.18],[20190517,10.26],[20190520,10.24],[20190521,10.19],[20190522,10.25],[20190523,10.23],[20190524,10.14],[20190527,10.15],[20190528,10.18],[20190529,10.12],[20190531,10.03],[20190603,10],[20190604,10.02],[20190605,10.04],[20190606,10.04],[20190607,10.05],[20190611,10.09],[20190612,10.18],[20190613,10.16],[20190614,10.2],[20190617,10.17],[20190618,10.12],[20190619,10.21],[20190620,10.21],[20190621,10.24],[20190624,10.23],[20190625,10.19],[20190626,10.18],[20190627,10.16],[20190628,10.17],[20190701,10.19],[20190702,10.23],[20190703,10.23],[20190704,10.29],[20190705,10.29],[20190708,10.24],[20190709,10.25],[20190710,10.22],[20190711,10.24],[20190712,10.19],[20190715,10.17],[20190716,10.17],[20190717,10.19],[20190718,10.21],[20190719,10.2],[20190722,10.23],[20190723,10.25],[20190724,10.27],[20190725,10.24],[20190726,10.27],[20190729,10.3],[20190730,10.33],[20190731,10.29],[20190801,10.3],[20190802,10.3],[20190805,10.24],[20190806,10.14],[20190807,10.15],[20190808,10.15],[20190809,10.24],[20190812,10.22],[20190813,10.19],[20190814,10.22],[20190815,10.17],[20190816,10.15],[20190819,10.22],[20190820,10.28],[20190821,10.24],[20190822,10.28],[20190823,10.27],[20190826,10.24],[20190827,10.24],[20190828,10.27],[20190829,10.27],[20190830,10.33],[20190902,10.39],[20190903,10.41],[20190904,10.41],[20190905,10.43],[20190906,10.42],[20190909,10.43],[20190910,10.4],[20190911,10.4],[20190912,10.44],[20190913,10.43],[20190916,10.44],[20190917,10.45],[20190918,10.45],[20190919,10.46],[20190920,10.46],[20190923,10.5],[20190924,10.48],[20190925,10.47],[20190926,10.45],[20190927,10.45],[20190930,10.47],[20191001,10.47],[20191002,10.44],[20191004,10.31],[20191007,10.37],[20191008,10.42],[20191009,10.36],[20191010,10.37],[20191011,10.37],[20191014,10.41],[20191015,10.38],[20191016,10.42],[20191017,10.42],[20191018,10.42],[20191021,10.39],[20191022,10.42],[20191023,10.45],[20191024,10.48],[20191025,10.45],[20191028,10.39],[20191029,10.38],[20191030,10.37],[20191031,10.38],[20191101,10.34],[20191104,10.36],[20191105,10.4],[20191106,10.44],[20191107,10.47],[20191108,10.52],[20191111,10.53],[20191112,10.52],[20191113,10.52],[20191114,10.54],[20191115,10.5],[20191118,10.56],[20191119,10.54],[20191120,10.54],[20191121,10.53],[20191122,10.49],[20191125,10.55],[20191126,10.61],[20191127,10.62],[20191128,10.62],[20191129,10.63],[20191202,10.6],[20191203,10.54],[20191204,10.52],[20191205,10.57],[20191206,10.55],[20191209,10.6],[20191210,10.59],[20191211,10.57],[20191212,10.6],[20191213,10.59],[20191216,10.62],[20191217,10.69],[20191218,10.67],[20191219,10.67],[20191220,10.71],[20191223,10.74],[20191227,10.74],[20191230,10.76],[20200102,10.68],[20200103,10.74],[20200106,10.74],[20200107,10.74],[20200108,10.75],[20200109,10.74],[20200110,10.73],[20200113,10.75],[20200114,10.73],[20200115,10.73],[20200116,10.74],[20200117,10.77],[20200120,10.83],[20200121,10.82],[20200122,10.81],[20200123,10.81],[20200124,10.81],[20200127,10.82],[20200128,10.73],[20200129,10.76],[20200130,10.78],[20200131,10.74],[20200203,10.69],[20200204,10.68],[20200205,10.76],[20200206,10.86],[20200207,10.92],[20200210,10.9],[20200211,10.91],[20200212,10.96],[20200213,11],[20200214,10.97],[20200217,10.95],[20200218,10.99],[20200219,11],[20200220,11.06],[20200221,11.03],[20200224,11.02],[20200225,10.8],[20200226,10.69],[20200227,10.69],[20200228,10.44],[20200302,10.15],[20200303,10.21],[20200304,10.29],[20200305,10.44],[20200306,10.33],[20200309,10.08],[20200310,9.49],[20200311,9.51],[20200312,9.41],[20200313,8.59],[20200316,8.72],[20200317,8.35],[20200318,8.61],[20200319,8.33],[20200320,8.5],[20200323,8.59],[20200324,8.38],[20200325,9.02],[20200326,9.15],[20200327,9.27],[20200330,9.04],[20200331,9.24],[20200401,9.33],[20200402,9.15],[20200403,9.28],[20200406,9.24],[20200407,9.63],[20200408,9.69],[20200409,9.74],[20200414,9.88],[20200415,10.05],[20200416,9.84],[20200417,9.95],[20200420,10.1],[20200421,10.16],[20200422,9.9],[20200423,10.1],[20200424,10.19],[20200427,10.15],[20200428,10.31],[20200429,10.35],[20200430,10.47],[20200504,10.23],[20200505,10.1],[20200506,10.31],[20200507,10.28],[20200508,10.4],[20200511,10.42],[20200512,10.4],[20200513,10.36],[20200514,10.26],[20200515,10.23],[20200518,10.37],[20200519,10.64],[20200520,10.63],[20200522,10.57],[20200525,10.59],[20200526,10.73],[20200527,10.73],[20200528,10.74],[20200529,10.84],[20200602,10.78],[20200603,10.94],[20200604,11.05],[20200605,10.94],[20200608,11.08],[20200609,11.08],[20200610,11.02],[20200611,10.99],[20200612,10.72],[20200615,10.78],[20200616,10.75],[20200617,10.97],[20200618,11.04],[20200619,10.95],[20200622,11.04],[20200623,10.98],[20200624,11.06],[20200625,10.87],[20200626,10.94],[20200629,10.85],[20200630,10.89],[20200701,10.94],[20200702,10.95],[20200703,11.08],[20200706,11.03],[20200707,11.14],[20200708,11.06],[20200709,11.06],[20200710,11.03],[20200713,11.07],[20200714,11.11],[20200715,11.09],[20200716,11.18],[20200717,11.12],[20200720,11.18],[20200721,11.23],[20200722,11.22],[20200723,11.16],[20200724,11.18],[20200727,11.04],[20200728,11.04],[20200729,11.05],[20200730,11.04],[20200731,10.88],[20200803,10.91],[20200804,11.07],[20200805,11.06],[20200806,11.1],[20200807,11.09],[20200810,11.12],[20200811,11.19],[20200812,11.19],[20200813,11.25],[20200814,11.23],[20200817,11.18],[20200818,11.24],[20200819,11.19],[20200820,11.21],[20200821,11.14],[20200824,11.13],[20200825,11.23],[20200826,11.2],[20200827,11.3],[20200828,11.22],[20200831,11.21],[20200901,11.24],[20200902,11.24],[20200903,11.38],[20200904,11.21],[20200907,11.19],[20200908,11.29],[20200909,11.19],[20200910,11.33],[20200911,11.26],[20200914,11.28],[20200915,11.32],[20200916,11.38],[20200917,11.41],[20200918,11.36],[20200921,11.3],[20200922,10.96],[20200923,11.06],[20200924,11.04],[20200925,10.98],[20200928,11.04],[20200929,11.16],[20200930,11.1],[20201001,11.15],[20201002,11.1],[20201005,11.07],[20201006,11.14],[20201007,11.12],[20201008,11.14],[20201009,11.24],[20201012,11.28],[20201013,11.32],[20201014,11.27],[20201015,11.26],[20201016,11.13],[20201019,11.2],[20201020,11.15],[20201021,11.11],[20201022,11.07],[20201023,11.06],[20201026,11.07],[20201027,10.93],[20201028,10.87],[20201029,10.58],[20201030,10.6],[20201102,10.59],[20201103,10.75],[20201104,10.87],[20201105,11.05],[20201106,11.12],[20201109,11.1],[20201110,11.31],[20201111,11.3],[20201112,11.37],[20201113,11.32],[20201116,11.38],[20201117,11.44],[20201118,11.39],[20201119,11.39],[20201120,11.36],[20201123,11.4],[20201124,11.43],[20201125,11.51],[20201126,11.53],[20201127,11.54],[20201130,11.53],[20201201,11.47],[20201202,11.51],[20201203,11.49],[20201204,11.48],[20201207,11.55],[20201208,11.54],[20201209,11.59],[20201210,11.6],[20201211,11.6],[20201214,11.54],[20201215,11.53],[20201216,11.58],[20201217,11.66],[20201218,11.72],[20201221,11.74],[20201222,11.59],[20201223,11.67],[20201228,11.71],[20201229,11.77],[20201230,11.79],[20210104,11.76],[20210105,11.85],[20210106,11.87],[20210107,11.97],[20210108,12.02],[20210111,12.03],[20210112,11.99],[20210113,11.98],[20210114,12.01],[20210115,12.07],[20210118,11.98],[20210119,12.03],[20210120,12.05],[20210121,12.17],[20210122,12.13],[20210125,12.11],[20210126,12.14],[20210127,12.16],[20210128,12.06],[20210129,12.06],[20210201,11.88],[20210202,12.07],[20210203,12.13],[20210204,12.19],[20210205,12.24],[20210208,12.24],[20210209,12.29],[20210210,12.25],[20210211,12.23],[20210212,12.26],[20210215,12.27],[20210216,12.37],[20210217,12.36],[20210218,12.31],[20210219,12.24],[20210222,12.25],[20210223,12.14],[20210224,12.1],[20210225,12.17],[20210226,12.03],[20210301,11.93],[20210302,12.17],[20210303,12.15],[20210304,12.09],[20210305,12.02],[20210308,12.03],[20210309,12.12],[20210310,12.24],[20210311,12.26],[20210312,12.34],[20210315,12.31],[20210316,12.35],[20210317,12.4],[20210318,12.35],[20210319,12.36],[20210322,12.32],[20210323,12.34],[20210324,12.32],[20210325,12.28],[20210326,12.26],[20210329,12.36],[20210330,12.39],[20210331,12.41],[20210401,12.43],[20210406,12.52],[20210407,12.55],[20210408,12.53],[20210409,12.58],[20210412,12.61],[20210413,12.6],[20210414,12.65],[20210415,12.64],[20210416,12.71],[20210419,12.76],[20210420,12.7],[20210421,12.6],[20210422,12.7],[20210423,12.7],[20210426,12.69],[20210427,12.75],[20210428,12.7],[20210429,12.67],[20210430,12.66],[20210503,12.64],[20210504,12.68],[20210505,12.54],[20210506,12.7],[20210507,12.68],[20210510,12.76],[20210511,12.74],[20210512,12.61],[20210514,12.58],[20210517,12.68],[20210518,12.71],[20210519,12.67],[20210520,12.55],[20210521,12.67],[20210525,12.69],[20210526,12.66],[20210527,12.7],[20210528,12.69],[20210531,12.79],[20210601,12.74],[20210602,12.81],[20210603,12.84],[20210604,12.81],[20210607,12.9],[20210608,12.9],[20210609,12.86],[20210610,12.9],[20210611,12.96],[20210614,13.02],[20210615,13.01],[20210616,12.96],[20210617,12.91],[20210618,12.96],[20210621,12.84],[20210622,12.92],[20210623,12.95],[20210624,12.87],[20210625,12.97],[20210628,13.01],[20210629,13],[20210630,13.06],[20210701,12.99],[20210702,13.07],[20210705,13.1],[20210706,13.11],[20210707,13.06],[20210708,13.11],[20210709,12.93],[20210712,13.11],[20210713,13.11],[20210714,13.12],[20210715,13.15],[20210716,13.06],[20210719,13.03],[20210720,12.85],[20210721,12.98],[20210722,13.12],[20210723,13.14],[20210726,13.26],[20210727,13.25],[20210728,13.18],[20210729,13.31],[20210730,13.33],[20210802,13.25],[20210803,13.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160803,353.69],[20160804,354.22],[20160805,355.36],[20160806,355.36],[20160807,355.36],[20160808,356.5],[20160809,357.27],[20160810,357.3],[20160811,357.87],[20160812,358.15],[20160813,358.15],[20160814,358.15],[20160815,358.13],[20160816,357.32],[20160817,356.38],[20160818,356.05],[20160819,355.7],[20160820,355.7],[20160821,355.7],[20160822,355.55],[20160823,355.73],[20160824,356.28],[20160825,355.86],[20160826,355.58],[20160827,355.58],[20160828,355.58],[20160829,356.14],[20160830,356.7],[20160831,356.83],[20160901,356.45],[20160902,356.73],[20160903,356.73],[20160904,356.73],[20160905,357.73],[20160906,358.4],[20160907,358.6],[20160908,358.3],[20160909,356.81],[20160910,356.81],[20160911,356.81],[20160912,355.06],[20160913,353.71],[20160914,352.95],[20160915,352.72],[20160916,352.99],[20160917,352.99],[20160918,352.99],[20160919,353.72],[20160920,354.14],[20160921,355.29],[20160922,356.41],[20160923,356.99],[20160924,356.99],[20160925,356.99],[20160926,355.91],[20160927,355.55],[20160928,356.02],[20160929,356.26],[20160930,356.24],[20161001,356.24],[20161002,356.24],[20161003,356.01],[20161004,356.41],[20161005,355.93],[20161006,355.65],[20161007,355.23],[20161008,355.23],[20161009,355.23],[20161010,355.16],[20161011,355.35],[20161012,355.32],[20161013,354.54],[20161014,354.9],[20161015,354.9],[20161016,354.9],[20161017,354.9],[20161018,355.61],[20161019,356.54],[20161020,357.24],[20161021,357.98],[20161022,357.98],[20161023,357.98],[20161024,358.4],[20161025,358.46],[20161026,357.59],[20161027,356.82],[20161028,356.01],[20161029,356.01],[20161030,356.01],[20161031,355.4],[20161101,355.04],[20161102,352.61],[20161103,351.57],[20161104,350.43],[20161105,350.43],[20161106,350.43],[20161107,351.35],[20161108,352.49],[20161109,353.14],[20161110,354.32],[20161111,353.73],[20161112,353.73],[20161113,353.73],[20161114,353.32],[20161115,353.52],[20161116,354.22],[20161117,354.81],[20161118,355.37],[20161119,355.37],[20161120,355.37],[20161121,355.69],[20161122,356.29],[20161123,356.66],[20161124,356.98],[20161125,357.03],[20161126,357.03],[20161127,357.03],[20161128,356.91],[20161129,356.97],[20161130,356.81],[20161201,356.43],[20161202,355.62],[20161203,355.62],[20161204,355.62],[20161205,355.38],[20161206,355.61],[20161207,356.72],[20161208,357.95],[20161209,360.69],[20161210,360.69],[20161211,360.69],[20161212,361.2],[20161213,361.69],[20161214,361.58],[20161215,362.69],[20161216,363.19],[20161217,363.19],[20161218,363.19],[20161219,363.53],[20161220,364.28],[20161221,364.38],[20161222,363.84],[20161223,363.62],[20161224,363.62],[20161225,363.62],[20161226,363.62],[20161227,363.68],[20161228,364.29],[20161229,364.11],[20161230,363.32],[20161231,363.31],[20170101,363.31],[20170102,363.56],[20170103,365.04],[20170104,365.65],[20170105,365.59],[20170106,365.26],[20170107,365.26],[20170108,365.26],[20170109,365.33],[20170110,365.04],[20170111,365.71],[20170112,364.93],[20170113,364.96],[20170114,364.96],[20170115,364.96],[20170116,365.09],[20170117,364.49],[20170118,364.14],[20170119,364.01],[20170120,364.03],[20170121,364.03],[20170122,364.03],[20170123,363.39],[20170124,363.28],[20170125,364.21],[20170126,365.22],[20170127,365.47],[20170128,365.47],[20170129,365.47],[20170130,364.98],[20170131,363.76],[20170201,363.39],[20170202,363.29],[20170203,364.09],[20170204,364.09],[20170205,364.09],[20170206,364.62],[20170207,365.14],[20170208,365.59],[20170209,366.13],[20170210,367.23],[20170211,367.23],[20170212,367.23],[20170213,368.24],[20170214,369],[20170215,369.89],[20170216,369.68],[20170217,369.63],[20170218,369.63],[20170219,369.63],[20170220,369.93],[20170221,371.13],[20170222,372.03],[20170223,372.01],[20170224,371.6],[20170225,371.6],[20170226,371.6],[20170227,371.22],[20170228,370.96],[20170301,372.02],[20170302,372.74],[20170303,372.42],[20170304,372.42],[20170305,372.42],[20170306,371.56],[20170307,371.11],[20170308,370.86],[20170309,370.27],[20170310,369.61],[20170311,369.61],[20170312,369.61],[20170313,369.34],[20170314,369.41],[20170315,369.94],[20170316,370.38],[20170317,370.66],[20170318,370.66],[20170319,370.66],[20170320,370.6],[20170321,369.83],[20170322,368.87],[20170323,368.98],[20170324,369.11],[20170325,369.11],[20170326,369.11],[20170327,368.45],[20170328,368.71],[20170329,369.98],[20170330,371.13],[20170331,371.77],[20170401,371.77],[20170402,371.77],[20170403,372.2],[20170404,372.32],[20170405,372.32],[20170406,372.33],[20170407,372.66],[20170408,372.66],[20170409,372.66],[20170410,373.18],[20170411,373.14],[20170412,373.18],[20170413,372.86],[20170414,372.86],[20170415,372.86],[20170416,372.86],[20170417,372.87],[20170418,372.09],[20170419,371.34],[20170420,371.03],[20170421,371.46],[20170422,371.46],[20170423,371.46],[20170424,371.72],[20170425,372.16],[20170426,372.66],[20170427,373.04],[20170428,372.99],[20170429,372.99],[20170430,373],[20170501,372.99],[20170502,373.2],[20170503,373.54],[20170504,373.5],[20170505,373.47],[20170506,373.47],[20170507,373.47],[20170508,373.9],[20170509,374.55],[20170510,375.07],[20170511,375.27],[20170512,375.24],[20170513,375.24],[20170514,375.24],[20170515,375.04],[20170516,374.55],[20170517,373.37],[20170518,371.9],[20170519,371.39],[20170520,371.39],[20170521,371.39],[20170522,371.52],[20170523,371.92],[20170524,372.4],[20170525,372.41],[20170526,373.01],[20170527,373.01],[20170528,373.01],[20170529,373.33],[20170530,373.41],[20170531,373.03],[20170601,373.24],[20170602,373.94],[20170603,373.94],[20170604,373.94],[20170605,373.93],[20170606,374.01],[20170607,373.97],[20170608,373.93],[20170609,374.35],[20170610,374.35],[20170611,374.35],[20170612,373.86],[20170613,373.96],[20170614,374.14],[20170615,373.95],[20170616,373.91],[20170617,373.91],[20170618,373.91],[20170619,374.54],[20170620,375.09],[20170621,374.84],[20170622,374.47],[20170623,374.45],[20170624,374.45],[20170625,374.45],[20170626,374.61],[20170627,373.62],[20170628,372.16],[20170629,370.74],[20170630,369.8],[20170701,369.8],[20170702,369.8],[20170703,369.92],[20170704,370.11],[20170705,370.29],[20170706,369.37],[20170707,368.51],[20170708,368.51],[20170709,368.51],[20170710,368.68],[20170711,368.73],[20170712,369.45],[20170713,370.75],[20170714,371.41],[20170715,371.41],[20170716,371.41],[20170717,371.71],[20170718,371.03],[20170719,371.34],[20170720,371.63],[20170721,370.65],[20170722,370.65],[20170723,370.65],[20170724,370.05],[20170725,369.82],[20170726,370.12],[20170727,370.03],[20170728,369.16],[20170729,369.16],[20170730,369.16],[20170731,368.62],[20170801,368.39],[20170802,368.25],[20170803,367.89],[20170804,368.22],[20170805,368.22],[20170806,368.22],[20170807,368.86],[20170808,369.23],[20170809,369.5],[20170810,368.45],[20170811,367.07],[20170812,367.07],[20170813,367.07],[20170814,366.81],[20170815,367.04],[20170816,368.27],[20170817,368.47],[20170818,367.65],[20170819,367.65],[20170820,367.65],[20170821,366.74],[20170822,367.07],[20170823,367.19],[20170824,367.33],[20170825,367.2],[20170826,367.2],[20170827,367.2],[20170828,366.42],[20170829,365.02],[20170830,365.52],[20170831,366.83],[20170901,367.71],[20170902,367.71],[20170903,367.71],[20170904,367.86],[20170905,367.67],[20170906,367.4],[20170907,367.41],[20170908,367.22],[20170909,367.22],[20170910,367.22],[20170911,368.11],[20170912,369.09],[20170913,369.3],[20170914,369.79],[20170915,369.48],[20170916,369.48],[20170917,369.48],[20170918,369.55],[20170919,369.5],[20170920,369.46],[20170921,369.76],[20170922,369.5],[20170923,369.5],[20170924,369.5],[20170925,369.92],[20170926,370.72],[20170927,371.16],[20170928,371.14],[20170929,371.32],[20170930,371.32],[20171001,371.32],[20171002,372.4],[20171003,372.73],[20171004,373.3],[20171005,373.8],[20171006,374.06],[20171007,374.06],[20171008,374.06],[20171009,373.88],[20171010,373.59],[20171011,373.45],[20171012,373.44],[20171013,374.07],[20171014,374.07],[20171015,374.07],[20171016,374.7],[20171017,375.15],[20171018,375.23],[20171019,374.46],[20171020,374.3],[20171021,374.3],[20171022,374.3],[20171023,374.82],[20171024,374.65],[20171025,373.82],[20171026,374.09],[20171027,375.75],[20171028,375.75],[20171029,375.75],[20171030,376.68],[20171031,376.85],[20171101,377.17],[20171102,377.63],[20171103,377.89],[20171104,377.89],[20171105,377.89],[20171106,378.62],[20171107,379.11],[20171108,378.95],[20171109,378.04],[20171110,376.84],[20171111,376.84],[20171112,376.84],[20171113,375.84],[20171114,374.53],[20171115,372.7],[20171116,373.08],[20171117,373.44],[20171118,373.44],[20171119,373.44],[20171120,374.01],[20171121,375.25],[20171122,375.78],[20171123,375.51],[20171124,374.96],[20171125,374.96],[20171126,374.96],[20171127,374.19],[20171128,374.7],[20171129,375.34],[20171130,375.19],[20171201,374.5],[20171202,374.5],[20171203,374.5],[20171204,374.81],[20171205,374.96],[20171206,374.74],[20171207,374.82],[20171208,375.63],[20171209,375.63],[20171210,375.63],[20171211,375.97],[20171212,376.55],[20171213,376.94],[20171214,376.3],[20171215,376.21],[20171216,376.21],[20171217,376.21],[20171218,377.05],[20171219,377.27],[20171220,376.56],[20171221,376.14],[20171222,376.34],[20171223,376.34],[20171224,376.34],[20171225,376.34],[20171226,376.34],[20171227,376.37],[20171228,376.29],[20171229,375.84],[20171230,375.84],[20171231,375.84],[20180101,375.84],[20180102,375.39],[20180103,376.09],[20180104,377.18],[20180105,378.54],[20180106,378.54],[20180107,378.54],[20180108,379.99],[20180109,380.95],[20180110,380.72],[20180111,380.29],[20180112,379.69],[20180113,379.69],[20180114,379.69],[20180115,379.19],[20180116,379.3],[20180117,379.52],[20180118,379.63],[20180119,380.05],[20180120,380.05],[20180121,380.05],[20180122,380.72],[20180123,381.38],[20180124,381.22],[20180125,380.33],[20180126,380.31],[20180127,380.31],[20180128,380.31],[20180129,380.68],[20180130,379.56],[20180131,378.26],[20180201,377.67],[20180202,376.06],[20180203,376.06],[20180204,376.06],[20180205,373.23],[20180206,370.38],[20180207,369.72],[20180208,369.09],[20180209,367.11],[20180210,367.11],[20180211,367.11],[20180212,366.85],[20180213,366.78],[20180214,367.3],[20180215,368.11],[20180216,369.66],[20180217,369.66],[20180218,369.66],[20180219,370.52],[20180220,370.85],[20180221,371.05],[20180222,371.09],[20180223,371.55],[20180224,371.55],[20180225,371.55],[20180226,372.69],[20180227,373.11],[20180228,372.89],[20180301,371.52],[20180302,368.97],[20180303,368.97],[20180304,368.97],[20180305,368.11],[20180306,368.34],[20180307,368.29],[20180308,369.03],[20180309,370.75],[20180310,370.75],[20180311,370.75],[20180312,372.07],[20180313,371.9],[20180314,371.29],[20180315,371.15],[20180316,371.46],[20180317,371.46],[20180318,371.46],[20180319,370.7],[20180320,370.22],[20180321,370.14],[20180322,368.99],[20180323,366.58],[20180324,366.58],[20180325,366.58],[20180326,365.17],[20180327,365.4],[20180328,365.24],[20180329,366.01],[20180330,366],[20180331,366],[20180401,366],[20180402,365.95],[20180403,365.84],[20180404,365.64],[20180405,367.06],[20180406,367.51],[20180407,367.51],[20180408,367.51],[20180409,367.27],[20180410,367.52],[20180411,367.49],[20180412,368.02],[20180413,368.51],[20180414,368.51],[20180415,368.51],[20180416,368.37],[20180417,368.88],[20180418,369.55],[20180419,369.79],[20180420,369.65],[20180421,369.65],[20180422,369.65],[20180423,369.55],[20180424,369.52],[20180425,368.54],[20180426,368.89],[20180427,370.11],[20180428,370.11],[20180429,370.11],[20180430,370.73],[20180501,370.7],[20180502,371.18],[20180503,370.95],[20180504,371.21],[20180505,371.21],[20180506,371.21],[20180507,372.11],[20180508,372.94],[20180509,373.67],[20180510,373.73],[20180511,374.64],[20180512,374.64],[20180513,374.64],[20180514,374.72],[20180515,374.84],[20180516,375.42],[20180517,375.67],[20180518,375.86],[20180519,375.86],[20180520,375.86],[20180521,375.92],[20180522,376.31],[20180523,376.53],[20180524,376.32],[20180525,376.49],[20180526,376.49],[20180527,376.49],[20180528,376.65],[20180529,376.22],[20180530,375.36],[20180531,375.03],[20180601,375.26],[20180602,375.26],[20180603,375.26],[20180604,375.86],[20180605,376.52],[20180606,376],[20180607,375.49],[20180608,375.45],[20180609,375.45],[20180610,375.45],[20180611,375.47],[20180612,375.79],[20180613,376.11],[20180614,376.71],[20180615,377.66],[20180616,377.66],[20180617,377.66],[20180618,377.16],[20180619,376.33],[20180620,376.06],[20180621,375.61],[20180622,374.98],[20180623,374.98],[20180624,374.98],[20180625,373.38],[20180626,372.39],[20180627,372.13],[20180628,372.01],[20180629,371.89],[20180630,371.89],[20180701,371.89],[20180702,371.54],[20180703,371.66],[20180704,371.74],[20180705,371.59],[20180706,371.87],[20180707,371.87],[20180708,371.87],[20180709,372.74],[20180710,373.9],[20180711,373.58],[20180712,373.95],[20180713,374.51],[20180714,374.51],[20180715,374.51],[20180716,374.47],[20180717,374.5],[20180718,375.44],[20180719,375.67],[20180720,375.16],[20180721,375.16],[20180722,375.16],[20180723,374.47],[20180724,374.83],[20180725,375.59],[20180726,376.28],[20180727,377.09],[20180728,377.09],[20180729,377.09],[20180730,376.47],[20180731,375.89],[20180801,375.8],[20180802,375.71],[20180803,376.24],[20180804,376.24],[20180805,376.24],[20180806,376.88],[20180807,377.31],[20180808,377.34],[20180809,377.43],[20180810,377.68],[20180811,377.68],[20180812,377.68],[20180813,377.18],[20180814,376.96],[20180815,376.78],[20180816,376.07],[20180817,375.82],[20180818,375.82],[20180819,375.82],[20180820,376.1],[20180821,376.03],[20180822,375.63],[20180823,375.54],[20180824,375.45],[20180825,375.45],[20180826,375.45],[20180827,375.72],[20180828,375.76],[20180829,376.12],[20180830,376.08],[20180831,375.92],[20180901,375.92],[20180902,375.92],[20180903,375.78],[20180904,375.52],[20180905,374.21],[20180906,373],[20180907,372.6],[20180908,372.6],[20180909,372.6],[20180910,372.72],[20180911,372.63],[20180912,372.91],[20180913,373.18],[20180914,373.28],[20180915,373.28],[20180916,373.28],[20180917,373.43],[20180918,373.45],[20180919,373.84],[20180920,374.23],[20180921,374.89],[20180922,374.89],[20180923,374.89],[20180924,374.57],[20180925,374.19],[20180926,374.39],[20180927,374.94],[20180928,375.73],[20180929,375.73],[20180930,375.73],[20181001,375.89],[20181002,376.13],[20181003,376.09],[20181004,375.28],[20181005,373.86],[20181006,373.86],[20181007,373.86],[20181008,372.67],[20181009,372.05],[20181010,370.11],[20181011,366.56],[20181012,365.04],[20181013,365.04],[20181014,365.04],[20181015,364.62],[20181016,365.68],[20181017,366.82],[20181018,367.04],[20181019,366.54],[20181020,366.54],[20181021,366.54],[20181022,365.88],[20181023,364.6],[20181024,363.52],[20181025,362.73],[20181026,362.17],[20181027,362.17],[20181028,362.17],[20181029,361.9],[20181030,361.93],[20181031,363.43],[20181101,363.69],[20181102,365.41],[20181103,365.41],[20181104,365.41],[20181105,365.91],[20181106,365.87],[20181107,366.59],[20181108,367.53],[20181109,367.77],[20181110,367.77],[20181111,367.77],[20181112,367.23],[20181113,366.54],[20181114,365.48],[20181115,364.89],[20181116,364.39],[20181117,364.39],[20181118,364.39],[20181119,363.3],[20181120,361.46],[20181121,360.67],[20181122,360.52],[20181123,360.83],[20181124,360.83],[20181125,360.83],[20181126,361.7],[20181127,362.47],[20181128,363.68],[20181129,363.93],[20181130,364.37],[20181201,364.37],[20181202,364.37],[20181203,365.87],[20181204,365.39],[20181205,364.39],[20181206,361.74],[20181207,360.26],[20181208,360.26],[20181209,360.26],[20181210,358.44],[20181211,358.38],[20181212,359.45],[20181213,360.01],[20181214,359.8],[20181215,359.8],[20181216,359.8],[20181217,358.21],[20181218,356.58],[20181219,355.36],[20181220,353.66],[20181221,352.07],[20181222,352.07],[20181223,352.07],[20181224,351.79],[20181225,351.79],[20181226,351.81],[20181227,351.14],[20181228,351.67],[20181229,351.67],[20181230,351.67],[20181231,351.97],[20190101,351.97],[20190102,353.03],[20190103,352.99],[20190104,353.71],[20190105,353.71],[20190106,353.71],[20190107,354.85],[20190108,356.16],[20190109,357.22],[20190110,357.61],[20190111,358.05],[20190112,358.05],[20190113,358.05],[20190114,358.21],[20190115,358.85],[20190116,359.91],[20190117,360.53],[20190118,361.84],[20190119,361.84],[20190120,361.84],[20190121,362.73],[20190122,362.63],[20190123,362.26],[20190124,362.67],[20190125,363.63],[20190126,363.63],[20190127,363.63],[20190128,363.24],[20190129,363.15],[20190130,363.56],[20190131,364.48],[20190201,365.24],[20190202,365.24],[20190203,365.24],[20190204,365.67],[20190205,366.77],[20190206,367.7],[20190207,367.4],[20190208,366.5],[20190209,366.5],[20190210,366.5],[20190211,366.58],[20190212,367.48],[20190213,368.36],[20190214,368.87],[20190215,369.53],[20190216,369.53],[20190217,369.53],[20190218,370.07],[20190219,370.4],[20190220,370.75],[20190221,370.72],[20190222,371.11],[20190223,371.11],[20190224,371.11],[20190225,371.65],[20190226,371.82],[20190227,371.54],[20190228,371.05],[20190301,371.19],[20190302,371.19],[20190303,371.19],[20190304,371.7],[20190305,372],[20190306,371.99],[20190307,371.67],[20190308,371.1],[20190309,371.1],[20190310,371.1],[20190311,371.32],[20190312,372.01],[20190313,372.58],[20190314,373.08],[20190315,373.72],[20190316,373.72],[20190317,373.72],[20190318,374.29],[20190319,374.87],[20190320,374.73],[20190321,374.76],[20190322,374.85],[20190323,374.85],[20190324,374.85],[20190325,373.85],[20190326,374.06],[20190327,374.64],[20190328,374.88],[20190329,375.5],[20190330,375.5],[20190331,375.51],[20190401,376.81],[20190402,377.92],[20190403,378.66],[20190404,379.06],[20190405,379.33],[20190406,379.33],[20190407,379.33],[20190408,379.35],[20190409,378.99],[20190410,379.03],[20190411,379.04],[20190412,378.87],[20190413,378.87],[20190414,378.87],[20190415,378.93],[20190416,379.19],[20190417,379.23],[20190418,379.65],[20190419,379.67],[20190420,379.67],[20190421,379.67],[20190422,379.66],[20190423,380.07],[20190424,380.83],[20190425,381.3],[20190426,381.51],[20190427,381.52],[20190428,381.52],[20190429,381.7],[20190430,381.44],[20190501,381.41],[20190502,380.81],[20190503,381.18],[20190504,381.18],[20190505,381.18],[20190506,380.57],[20190507,379.47],[20190508,378.31],[20190509,377.55],[20190510,376.17],[20190511,376.17],[20190512,376.17],[20190513,374.8],[20190514,374.51],[20190515,375.15],[20190516,376.34],[20190517,376.97],[20190518,376.97],[20190519,376.97],[20190520,376.38],[20190521,376.18],[20190522,376.36],[20190523,375.68],[20190524,375.04],[20190525,375.04],[20190526,375.04],[20190527,374.93],[20190528,375.04],[20190529,374.37],[20190530,374.4],[20190531,373.65],[20190601,373.65],[20190602,373.65],[20190603,373.23],[20190604,373.41],[20190605,374.4],[20190606,375.19],[20190607,375.93],[20190608,375.93],[20190609,375.93],[20190610,375.96],[20190611,377.24],[20190612,377.54],[20190613,378.01],[20190614,378.27],[20190615,378.27],[20190616,378.27],[20190617,378.35],[20190618,379.8],[20190619,381.05],[20190620,381.51],[20190621,382.23],[20190622,382.23],[20190623,382.23],[20190624,381.82],[20190625,381.27],[20190626,380.8],[20190627,380.79],[20190628,381.29],[20190629,381.29],[20190630,381.29],[20190701,382.84],[20190702,384.13],[20190703,385.46],[20190704,386.37],[20190705,386.39],[20190706,386.39],[20190707,386.39],[20190708,385.85],[20190709,385.21],[20190710,384.91],[20190711,384.87],[20190712,384.83],[20190713,384.83],[20190714,384.83],[20190715,385.09],[20190716,385.52],[20190717,385.59],[20190718,385.29],[20190719,385.27],[20190720,385.27],[20190721,385.27],[20190722,385.38],[20190723,386.73],[20190724,387.91],[20190725,388.15],[20190726,388.37],[20190727,388.37],[20190728,388.37],[20190729,388.47],[20190730,387.87],[20190731,387.25],[20190801,387.12],[20190802,385.59],[20190803,385.59],[20190804,385.59],[20190805,382.06],[20190806,380.13],[20190807,379.74],[20190808,381.02],[20190809,381.71],[20190810,381.71],[20190811,381.71],[20190812,381.17],[20190813,380.91],[20190814,380.22],[20190815,380.13],[20190816,380.97],[20190817,380.97],[20190818,380.97],[20190819,382.03],[20190820,382.74],[20190821,383.28],[20190822,383.36],[20190823,382.73],[20190824,382.73],[20190825,382.73],[20190826,381.81],[20190827,381.96],[20190828,382.49],[20190829,383.59],[20190830,384.96],[20190831,384.97],[20190901,384.97],[20190902,385.95],[20190903,386.21],[20190904,386.44],[20190905,387.13],[20190906,387.77],[20190907,387.77],[20190908,387.77],[20190909,387.89],[20190910,387.38],[20190911,387.95],[20190912,388.84],[20190913,388.43],[20190914,388.43],[20190915,388.43],[20190916,388.46],[20190917,388.33],[20190918,388.15],[20190919,388.36],[20190920,388.91],[20190921,388.91],[20190922,388.91],[20190923,389.27],[20190924,389.18],[20190925,388.73],[20190926,388.96],[20190927,389.06],[20190928,389.06],[20190929,389.06],[20190930,389.3],[20191001,388.63],[20191002,386.41],[20191003,385.64],[20191004,385.42],[20191005,385.42],[20191006,385.42],[20191007,385.95],[20191008,385.56],[20191009,385.16],[20191010,384.97],[20191011,386.06],[20191012,386.06],[20191013,386.06],[20191014,386.72],[20191015,387.62],[20191016,387.81],[20191017,387.53],[20191018,387.01],[20191019,387.01],[20191020,387.01],[20191021,386.89],[20191022,387.28],[20191023,387.65],[20191024,388.19],[20191025,388.77],[20191026,388.77],[20191027,388.77],[20191028,389.23],[20191029,389.35],[20191030,389.4],[20191031,389.25],[20191101,389.46],[20191102,389.46],[20191103,389.46],[20191104,390.68],[20191105,391.65],[20191106,392.18],[20191107,392.56],[20191108,392.77],[20191109,392.77],[20191110,392.77],[20191111,392.47],[20191112,392.6],[20191113,392.75],[20191114,392.8],[20191115,392.93],[20191116,392.93],[20191117,392.93],[20191118,392.98],[20191119,393.05],[20191120,392.76],[20191121,392.03],[20191122,392.22],[20191123,392.22],[20191124,392.22],[20191125,393.43],[20191126,394.26],[20191127,395.03],[20191128,395.22],[20191129,394.87],[20191130,394.87],[20191201,394.87],[20191202,393.41],[20191203,391.89],[20191204,391.79],[20191205,392.14],[20191206,393.1],[20191207,393.1],[20191208,393.1],[20191209,393.72],[20191210,393.57],[20191211,393.76],[20191212,394.11],[20191213,394.94],[20191214,394.94],[20191215,394.94],[20191216,396.28],[20191217,396.7],[20191218,397.06],[20191219,397.2],[20191220,397.99],[20191221,397.99],[20191222,397.99],[20191223,398.7],[20191224,398.73],[20191225,398.73],[20191226,398.75],[20191227,399.14],[20191228,399.14],[20191229,399.14],[20191230,398.4],[20191231,398.21],[20200101,398.21],[20200102,398.55],[20200103,399.22],[20200104,399.22],[20200105,399.22],[20200106,398.71],[20200107,398.97],[20200108,399.63],[20200109,400.25],[20200110,400.98],[20200111,400.98],[20200112,400.98],[20200113,401.06],[20200114,401.32],[20200115,401.46],[20200116,401.93],[20200117,403.19],[20200118,403.19],[20200119,403.19],[20200120,403.96],[20200121,403.73],[20200122,403.89],[20200123,403.77],[20200124,404.2],[20200125,404.2],[20200126,404.2],[20200127,402.61],[20200128,401.95],[20200129,402.28],[20200130,401.76],[20200131,400.2],[20200201,400.2],[20200202,400.2],[20200203,399.45],[20200204,400.77],[20200205,403.02],[20200206,404.75],[20200207,405.25],[20200208,405.25],[20200209,405.13],[20200210,405.56],[20200211,406.66],[20200212,407.95],[20200213,408.82],[20200214,409.41],[20200215,409.41],[20200216,409.41],[20200217,409.76],[20200218,409.7],[20200219,410.31],[20200220,410.32],[20200221,409.39],[20200222,409.39],[20200223,409.39],[20200224,405.68],[20200225,401.69],[20200226,398.54],[20200227,393.86],[20200228,388.19],[20200229,388.14],[20200301,388.14],[20200302,385.7],[20200303,386.64],[20200304,388.88],[20200305,388.49],[20200306,384.63],[20200307,384.63],[20200308,384.63],[20200309,375.23],[20200310,371.17],[20200311,367.88],[20200312,359.11],[20200313,354.58],[20200314,354.58],[20200315,354.58],[20200316,346.66],[20200317,344.58],[20200318,339.72],[20200319,337.86],[20200320,338.78],[20200321,338.78],[20200322,338.78],[20200323,336.13],[20200324,339.06],[20200325,343.74],[20200326,347.9],[20200327,348.8],[20200328,348.8],[20200329,348.8],[20200330,349.67],[20200331,350.97],[20200401,349.56],[20200402,349.02],[20200403,349.03],[20200404,349.03],[20200405,349.03],[20200406,352.01],[20200407,354.91],[20200408,356.93],[20200409,359.13],[20200410,359.18],[20200411,359.18],[20200412,359.21],[20200413,359.2],[20200414,362],[20200415,362.11],[20200416,362.28],[20200417,364.12],[20200418,364.12],[20200419,364.12],[20200420,364.67],[20200421,362.74],[20200422,362.09],[20200423,363.41],[20200424,364.2],[20200425,364.2],[20200426,364.2],[20200427,365.45],[20200428,366.95],[20200429,368.9],[20200430,369.25],[20200501,368.99],[20200502,368.99],[20200503,368.99],[20200504,365.83],[20200505,366.55],[20200506,367.15],[20200507,368.11],[20200508,369.08],[20200509,369.08],[20200510,369.07],[20200511,369.89],[20200512,369.74],[20200513,368.39],[20200514,366.92],[20200515,366.84],[20200516,366.84],[20200517,366.84],[20200518,369.17],[20200519,369.8],[20200520,371.07],[20200521,371.01],[20200522,371.28],[20200523,371.28],[20200524,371.28],[20200525,372.16],[20200526,373.34],[20200527,373.94],[20200528,374.79],[20200529,374.46],[20200530,374.46],[20200531,374.47],[20200601,374.55],[20200602,376.04],[20200603,377.93],[20200604,378.39],[20200605,379.63],[20200606,379.63],[20200607,379.63],[20200608,381.32],[20200609,381.56],[20200610,380.88],[20200611,378.8],[20200612,376.2],[20200613,376.2],[20200614,376.2],[20200615,375.16],[20200616,377.31],[20200617,379.46],[20200618,379.91],[20200619,380.38],[20200620,380.38],[20200621,380.38],[20200622,380.31],[20200623,380.33],[20200624,379.07],[20200625,378.79],[20200626,378.44],[20200627,378.44],[20200628,378.44],[20200629,377.86],[20200630,378.65],[20200701,379.48],[20200702,380.9],[20200703,381.85],[20200704,381.85],[20200705,381.85],[20200706,382.97],[20200707,383.33],[20200708,383.5],[20200709,383.34],[20200710,383.75],[20200711,383.75],[20200712,383.75],[20200713,383.92],[20200714,383.35],[20200715,383.91],[20200716,384.2],[20200717,384.46],[20200718,384.46],[20200719,384.46],[20200720,385.22],[20200721,386.67],[20200722,386.34],[20200723,386.22],[20200724,384.72],[20200725,384.72],[20200726,384.72],[20200727,383.25],[20200728,383.43],[20200729,383.75],[20200730,382.82],[20200731,381.73],[20200801,381.73],[20200802,381.73],[20200803,382.86],[20200804,383.95],[20200805,384.63],[20200806,385.07],[20200807,385.34],[20200808,385.34],[20200809,385.34],[20200810,385.91],[20200811,386.42],[20200812,386.81],[20200813,386.68],[20200814,386.29],[20200815,386.29],[20200816,386.29],[20200817,386.19],[20200818,386.19],[20200819,386.15],[20200820,385.99],[20200821,386.53],[20200822,386.53],[20200823,386.53],[20200824,387.43],[20200825,388.07],[20200826,388.9],[20200827,389.27],[20200828,388.94],[20200829,388.94],[20200830,388.94],[20200831,388.19],[20200901,387.84],[20200902,390.18],[20200903,390.19],[20200904,388.13],[20200905,388.13],[20200906,388.13],[20200907,387.05],[20200908,386.06],[20200909,386.28],[20200910,385.99],[20200911,385.83],[20200912,385.83],[20200913,385.83],[20200914,386.27],[20200915,387.33],[20200916,388.36],[20200917,388.18],[20200918,387.21],[20200919,387.21],[20200920,387.21],[20200921,384.92],[20200922,384.3],[20200923,384.06],[20200924,383.08],[20200925,382.71],[20200926,382.71],[20200927,382.71],[20200928,384.41],[20200929,385.11],[20200930,385.29],[20201001,386.01],[20201002,386.06],[20201003,386.06],[20201004,386.06],[20201005,386.67],[20201006,387],[20201007,387.59],[20201008,388.78],[20201009,389.99],[20201010,389.99],[20201011,389.99],[20201012,391.54],[20201013,392.5],[20201014,392.78],[20201015,391.72],[20201016,391.48],[20201017,391.48],[20201018,391.48],[20201019,390.93],[20201020,389.99],[20201021,388.89],[20201022,388.41],[20201023,388.51],[20201024,388.51],[20201025,388.51],[20201026,387.45],[20201027,386.34],[20201028,383.95],[20201029,382.78],[20201030,381.95],[20201031,381.92],[20201101,381.92],[20201102,383.06],[20201103,384.86],[20201104,387.77],[20201105,390.59],[20201106,391.78],[20201107,391.78],[20201108,391.78],[20201109,394.01],[20201110,394.78],[20201111,395.82],[20201112,395.79],[20201113,396.07],[20201114,396.07],[20201115,396.07],[20201116,397.37],[20201117,397.75],[20201118,397.77],[20201119,397.55],[20201120,397.66],[20201121,397.66],[20201122,397.66],[20201123,398.01],[20201124,398.95],[20201125,399.3],[20201126,399.56],[20201127,399.87],[20201128,399.87],[20201129,399.87],[20201130,399.01],[20201201,399.19],[20201202,398.78],[20201203,398.4],[20201204,398.99],[20201205,398.99],[20201206,398.99],[20201207,399.67],[20201208,400.08],[20201209,400.68],[20201210,400.29],[20201211,399.6],[20201212,399.6],[20201213,399.6],[20201214,399.66],[20201215,399.99],[20201216,400.65],[20201217,401.44],[20201218,401.59],[20201219,401.59],[20201220,401.59],[20201221,400.43],[20201222,400.21],[20201223,400.95],[20201224,401.02],[20201225,401.02],[20201226,401.02],[20201227,401.02],[20201228,401.92],[20201229,402.6],[20201230,402.91],[20201231,403.27],[20210101,403.27],[20210102,403.27],[20210103,403.27],[20210104,403.88],[20210105,404.12],[20210106,404.55],[20210107,406.16],[20210108,407.9],[20210109,407.9],[20210110,407.9],[20210111,408.49],[20210112,408.54],[20210113,408.66],[20210114,409.51],[20210115,409.17],[20210116,409.17],[20210117,409.17],[20210118,408.94],[20210119,409.07],[20210120,410.54],[20210121,411.39],[20210122,410.67],[20210123,410.67],[20210124,410.67],[20210125,410.47],[20210126,410.41],[20210127,408.92],[20210128,407.54],[20210129,405.53],[20210130,405.53],[20210131,405.49],[20210201,406.13],[20210202,408.62],[20210203,410.75],[20210204,411.88],[20210205,412.76],[20210206,412.76],[20210207,412.76],[20210208,413.59],[20210209,413.79],[20210210,413.94],[20210211,414.31],[20210212,414.93],[20210213,414.93],[20210214,414.93],[20210215,415.74],[20210216,416.06],[20210217,416.02],[20210218,414.67],[20210219,413.77],[20210220,413.77],[20210221,413.77],[20210222,412.5],[20210223,410.93],[20210224,410.47],[20210225,409.11],[20210226,407.05],[20210227,407.05],[20210228,407.03],[20210301,408.35],[20210302,409.65],[20210303,409.31],[20210304,407.54],[20210305,406.95],[20210306,406.95],[20210307,406.95],[20210308,407.66],[20210309,409.2],[20210310,410.48],[20210311,411.9],[20210312,412.52],[20210313,412.52],[20210314,412.52],[20210315,413.08],[20210316,414.03],[20210317,414.05],[20210318,413.58],[20210319,412.94],[20210320,412.94],[20210321,412.94],[20210322,412.67],[20210323,412.52],[20210324,412.28],[20210325,412.05],[20210326,413.27],[20210327,413.27],[20210328,413.27],[20210329,414.38],[20210330,415.09],[20210331,415.37],[20210401,416.58],[20210402,416.62],[20210403,416.62],[20210404,416.62],[20210405,416.66],[20210406,418.22],[20210407,418.3],[20210408,418.7],[20210409,419.11],[20210410,419.11],[20210411,419.11],[20210412,418.98],[20210413,418.85],[20210414,418.73],[20210415,419.44],[20210416,420.56],[20210417,420.56],[20210418,420.56],[20210419,420.6],[20210420,418.86],[20210421,418.61],[20210422,419.01],[20210423,419.47],[20210424,419.47],[20210425,419.47],[20210426,419.78],[20210427,419.96],[20210428,419.92],[20210429,419.67],[20210430,419.28],[20210501,419.28],[20210502,419.28],[20210503,419.27],[20210504,418.81],[20210505,419.3],[20210506,419.53],[20210507,420.28],[20210508,420.28],[20210509,420.28],[20210510,420.16],[20210511,418.03],[20210512,416.22],[20210513,416.24],[20210514,416.42],[20210515,416.42],[20210516,416.42],[20210517,416.8],[20210518,416.86],[20210519,415.42],[20210520,415.77],[20210521,417.17],[20210522,417.17],[20210523,417.17],[20210524,417.19],[20210525,418.24],[20210526,419.06],[20210527,419.69],[20210528,420.66],[20210529,420.66],[20210530,420.66],[20210531,420.66],[20210601,420.87],[20210602,421.5],[20210603,421.52],[20210604,422.39],[20210605,422.39],[20210606,422.39],[20210607,422.88],[20210608,423],[20210609,423.14],[20210610,423.58],[20210611,424.71],[20210612,424.71],[20210613,424.71],[20210614,425.33],[20210615,425.33],[20210616,425.07],[20210617,425.55],[20210618,424.98],[20210619,424.98],[20210620,424.98],[20210621,424.59],[20210622,425.07],[20210623,425.05],[20210624,425.73],[20210625,426.48],[20210626,426.48],[20210627,426.48],[20210628,426.97],[20210629,427.43],[20210630,427.48],[20210701,427.77],[20210702,428.77],[20210703,428.77],[20210704,428.77],[20210705,429.17],[20210706,429.4],[20210707,429.99],[20210708,428.71],[20210709,428.61],[20210710,428.61],[20210711,428.61],[20210712,429.55],[20210713,430.49],[20210714,430.96],[20210715,430.47],[20210716,429.76],[20210717,429.76],[20210718,429.76],[20210719,427.57],[20210720,427.02],[20210721,428.3],[20210722,429.78],[20210723,431.18],[20210724,431.18],[20210725,431.18],[20210726,431.38],[20210727,430.5],[20210728,430.4],[20210729,430.97],[20210730,430.93],[20210731,430.94],[20210801,430.94],[20210802,431.21],[20210803,431.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.098,82€ |
| 2018 | 1.167,07€ |
| 2019 | 1.093,36€ |
| 2020 | 1.174,55€ |
| 2021 | 1.412,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,88% |
| 3 M | 4,96% |
| 6 M | 9,16% |
| lfd. Jahr | 12,89% |
| 1 Jahr | 20,26% |
| 3 Jahre | 20,11% |
| 5 Jahre | 40,03% |
| 10 Jahre | 46,92% |
| Entwicklung p.a. | 2,80% |
| Wertentwicklung seit Auflage | 33,11% |
Anlageziel ist ein mittel- bis langfristiger Ertrag. Der Fonds kann weltweit jeweils bis zu 100% seines Vermögens in Wertpapiere, Geldmarktinstrumente, und Bankguthaben investieren. Darüber hinaus kann in Investmentanteilen (maximal 10%) und Derivaten angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 9.8823 | 3.951900 |
| 08.2017 - 08.2018 | 6.2108 | 2.270100 |
| 08.2018 - 08.2019 | -6.3159 | 2.627500 |
| 08.2019 - 08.2020 | 7.426 | -0.424600 |
| 08.2020 - 08.2021 | 20.2551 | 12.648800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 15,60% | 12,68% | 12,48% |
| Sharpe Ratio | 1,90 | 0,45 | 0,60 | 0,25 |
| Tracking Error | 6,41% | 8,44% | 6,92% | 8,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,07 | 1,65 | 1,63 | 1,50 |
| Treynor Ratio | 9,88 | 4,25 | 4,66 | 2,04 |
Die 10 größten Wertpapierbestände (04. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 08. 2021)
| Welt | 100,00% |
Branchenverteilung (04. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 08. 2021)
| gemischt | 100,00% |
Währungsverteilung (04. 08. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 911KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 243KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 174KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,03% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | KB-Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |