Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXCB
ISIN: LU0504448563
Mischfonds defensiv, Welt
Aktueller Preis (05. 11. 2024)
172,68 €
-0,16 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0504448563","name":"Phaidros Funds - Conservative A","currency":"EUR"},"ts":[[20191111,144.98],[20191112,144.9],[20191113,145.01],[20191114,145.02],[20191115,144.96],[20191118,144.94],[20191119,145],[20191120,145.08],[20191121,144.85],[20191122,144.68],[20191125,144.87],[20191126,145.39],[20191127,145.62],[20191128,145.79],[20191129,145.84],[20191202,145.85],[20191203,145.13],[20191204,145.08],[20191205,145.32],[20191206,145.37],[20191209,145.84],[20191210,145.81],[20191211,145.8],[20191212,146.06],[20191213,146.09],[20191216,146.45],[20191217,146.85],[20191218,146.6],[20191219,146.55],[20191220,146.79],[20191223,147.12],[20191227,147.29],[20191230,147.54],[20200102,146.99],[20200103,147.72],[20200106,147.53],[20200107,147.28],[20200108,147.44],[20200109,147.54],[20200110,147.85],[20200113,147.93],[20200114,147.9],[20200115,147.78],[20200116,147.92],[20200117,148.3],[20200120,148.79],[20200121,148.91],[20200122,148.86],[20200123,148.97],[20200124,148.81],[20200127,149.05],[20200128,147.97],[20200129,148.47],[20200130,148.76],[20200131,148.47],[20200203,148.18],[20200204,148.59],[20200205,149.34],[20200206,149.7],[20200207,150.16],[20200210,150.01],[20200211,150.35],[20200212,150.6],[20200213,150.86],[20200214,150.93],[20200217,151.09],[20200218,151.11],[20200219,151.06],[20200220,151.53],[20200221,151.28],[20200224,150.92],[20200225,149.18],[20200226,148.16],[20200227,147.78],[20200228,145.73],[20200302,143.86],[20200303,144.19],[20200304,144.74],[20200305,146.01],[20200306,144.88],[20200309,142.81],[20200310,137.85],[20200311,138.87],[20200312,137.63],[20200313,132.62],[20200316,132.87],[20200317,127.78],[20200318,127.44],[20200319,124.06],[20200320,123.91],[20200323,124.15],[20200324,122.22],[20200325,125.33],[20200326,127.04],[20200327,128.64],[20200330,128.01],[20200331,128.47],[20200401,129.29],[20200402,127.95],[20200403,128.6],[20200406,128.4],[20200407,130.49],[20200408,131.14],[20200409,132.05],[20200414,133.77],[20200415,136.18],[20200416,135.32],[20200417,135.22],[20200420,136.29],[20200421,136.16],[20200422,134.42],[20200423,135.26],[20200424,135.55],[20200427,135.81],[20200428,136.49],[20200429,136.41],[20200430,137.38],[20200504,135.91],[20200505,135.57],[20200506,136.52],[20200507,136.39],[20200508,137],[20200511,137.22],[20200512,137.64],[20200513,137.09],[20200514,136.52],[20200515,135.87],[20200518,136.14],[20200519,137.17],[20200520,137.49],[20200522,138.09],[20200525,138.2],[20200526,138.68],[20200527,138.77],[20200528,139.5],[20200529,139.87],[20200602,139.99],[20200603,140.66],[20200604,141.52],[20200605,141.33],[20200608,142.83],[20200609,143.26],[20200610,142.57],[20200611,142.45],[20200612,140.2],[20200615,140.88],[20200616,140.78],[20200617,142.57],[20200618,142.65],[20200619,142.44],[20200622,142.87],[20200624,143.01],[20200625,142.04],[20200626,142.59],[20200629,142.07],[20200630,142.12],[20200701,142.65],[20200702,143.12],[20200703,144.1],[20200706,143.83],[20200707,144.79],[20200708,144.73],[20200709,144.94],[20200710,145.03],[20200713,144.99],[20200714,144.36],[20200715,144.46],[20200716,144.73],[20200717,144.54],[20200720,144.8],[20200721,145.9],[20200722,145.95],[20200723,145.8],[20200724,145.44],[20200727,144.87],[20200728,144.71],[20200729,144.72],[20200730,144.92],[20200731,144.2],[20200803,144.63],[20200804,145.38],[20200805,145.44],[20200806,145.86],[20200807,146.35],[20200810,146.13],[20200811,146.19],[20200812,146.18],[20200813,146.74],[20200814,146.67],[20200817,146.25],[20200818,146.58],[20200819,146.6],[20200820,146.49],[20200821,146.87],[20200824,146.94],[20200825,147.27],[20200826,147.31],[20200827,148.07],[20200828,147.77],[20200831,147.81],[20200901,147.65],[20200902,148.17],[20200903,149.46],[20200904,148.29],[20200907,147.4],[20200908,147.65],[20200909,147],[20200910,147.8],[20200911,147.17],[20200914,147.22],[20200915,147.58],[20200916,148.12],[20200917,147.98],[20200918,147.71],[20200921,147.16],[20200922,146.22],[20200923,146.82],[20200924,146.06],[20200925,145.66],[20200928,145.87],[20200929,146.96],[20200930,146.63],[20201001,146.88],[20201002,147.53],[20201005,147.24],[20201006,147.85],[20201007,147.6],[20201008,148.03],[20201009,148.6],[20201012,148.96],[20201013,149.51],[20201014,149.55],[20201015,149.28],[20201016,148.61],[20201019,148.67],[20201020,148.35],[20201021,148.24],[20201022,148.17],[20201023,148.34],[20201026,148.72],[20201027,147.67],[20201028,147.63],[20201029,145.67],[20201030,147.19],[20201102,146.57],[20201103,147.03],[20201104,147.9],[20201105,149.78],[20201106,150.64],[20201109,150.94],[20201110,152.05],[20201111,151.7],[20201112,152.49],[20201113,152.12],[20201116,152.7],[20201117,153.37],[20201118,153.56],[20201119,153.51],[20201120,153.68],[20201123,153.84],[20201124,154.19],[20201125,154.65],[20201126,154.98],[20201127,155.07],[20201130,155.11],[20201201,154.86],[20201202,154.9],[20201203,155.08],[20201204,155.09],[20201207,155.53],[20201208,155.84],[20201209,156.07],[20201210,155.84],[20201211,155.88],[20201214,156.14],[20201215,155.85],[20201216,156.2],[20201217,156.39],[20201218,156.75],[20201221,156.74],[20201222,155.99],[20201223,156.49],[20201228,156.41],[20201229,156.76],[20201230,156.69],[20210104,156.81],[20210105,157.01],[20210106,157.15],[20210107,157.13],[20210108,157.81],[20210111,158.03],[20210112,157.79],[20210113,157.57],[20210114,157.77],[20210115,157.9],[20210118,157.52],[20210119,157.54],[20210120,157.59],[20210121,158.49],[20210122,158.27],[20210125,158.09],[20210126,158.06],[20210127,157.77],[20210128,156.74],[20210129,157.48],[20210201,156.95],[20210202,157.93],[20210203,158.8],[20210204,159.19],[20210205,159.8],[20210208,160.06],[20210209,160.37],[20210210,159.91],[20210211,159.99],[20210212,160.44],[20210215,160.44],[20210216,160.67],[20210217,160.5],[20210218,160.46],[20210219,159.92],[20210222,159.68],[20210223,159.24],[20210224,158.96],[20210225,159.07],[20210226,157.39],[20210301,157.51],[20210302,159.03],[20210303,158.71],[20210304,157.56],[20210305,156.86],[20210308,157.35],[20210309,157.09],[20210310,157.98],[20210311,158.12],[20210312,159.01],[20210315,158.5],[20210316,159.04],[20210317,159.45],[20210318,159.24],[20210319,158.11],[20210322,158.16],[20210323,158.4],[20210324,158.39],[20210325,158.35],[20210326,158.68],[20210329,159.04],[20210330,158.89],[20210331,158.78],[20210401,159.41],[20210406,160.9],[20210407,161.22],[20210408,161],[20210409,161.65],[20210412,162.08],[20210413,161.64],[20210414,161.97],[20210415,161.7],[20210416,162.44],[20210419,162.62],[20210420,161.93],[20210421,161.29],[20210422,161.93],[20210423,161.78],[20210426,162.15],[20210427,162.41],[20210428,162.39],[20210429,161.97],[20210430,161.84],[20210503,161.91],[20210504,161.86],[20210505,161.12],[20210506,161.21],[20210507,161.11],[20210510,161.29],[20210511,160.48],[20210512,160.09],[20210514,159.34],[20210517,160.11],[20210518,159.9],[20210519,159.43],[20210520,159.21],[20210521,159.96],[20210525,160.57],[20210526,160.78],[20210527,161.19],[20210528,161.07],[20210531,161.55],[20210601,161.4],[20210602,161.38],[20210603,161.8],[20210604,161.63],[20210607,162.32],[20210608,162.49],[20210609,162.56],[20210610,162.88],[20210611,163.49],[20210614,163.89],[20210615,163.84],[20210616,163.62],[20210617,163.39],[20210618,164.03],[20210621,163.97],[20210622,164.08],[20210624,164.19],[20210625,164.63],[20210628,164.56],[20210629,164.8],[20210630,165.02],[20210701,165.2],[20210702,165.32],[20210705,165.96],[20210706,165.86],[20210707,166.41],[20210708,166.66],[20210709,166.03],[20210712,166.51],[20210713,166.67],[20210714,166.9],[20210715,167.16],[20210716,167.06],[20210719,166.84],[20210720,166.05],[20210721,166.97],[20210722,167.14],[20210723,167.61],[20210726,168.43],[20210727,168.17],[20210728,167.57],[20210729,167.97],[20210730,167.64],[20210802,166.88],[20210803,167.03],[20210804,167.29],[20210805,167.45],[20210806,167.97],[20210809,167.76],[20210810,167.56],[20210811,167.52],[20210812,167.46],[20210813,167.69],[20210816,167.69],[20210817,167.77],[20210818,167.8],[20210819,167.42],[20210820,167.31],[20210823,167.66],[20210824,167.99],[20210825,168.5],[20210826,168.35],[20210827,168.29],[20210830,168.68],[20210831,168.88],[20210901,168.6],[20210902,168.53],[20210903,168.41],[20210906,168.43],[20210907,168.58],[20210908,168.37],[20210909,168.34],[20210910,168.25],[20210913,167.92],[20210914,168.13],[20210915,168.27],[20210916,168.46],[20210917,168.59],[20210920,168.09],[20210921,167.28],[20210922,167.42],[20210923,167.89],[20210924,168.03],[20210927,167.97],[20210928,167.46],[20210929,166.08],[20210930,166.3],[20211001,166.34],[20211004,166.72],[20211005,165.65],[20211006,166.06],[20211007,166.25],[20211008,166.79],[20211011,166.44],[20211012,165.83],[20211013,165.66],[20211014,166.08],[20211015,166.95],[20211018,167.19],[20211019,167.19],[20211020,167.23],[20211021,167.45],[20211022,167.46],[20211025,167.19],[20211026,167.18],[20211027,167.22],[20211028,167.23],[20211029,167.16],[20211102,167.21],[20211103,167.28],[20211104,166.98],[20211105,167.72],[20211108,168.41],[20211109,168.51],[20211110,168.44],[20211111,168.34],[20211112,168.17],[20211115,168.67],[20211116,168.81],[20211117,169.42],[20211118,169.33],[20211119,169.35],[20211122,169.41],[20211123,168.88],[20211124,168.09],[20211125,168.51],[20211126,168.44],[20211129,166.45],[20211130,167.2],[20211201,166.53],[20211202,166.01],[20211203,166.39],[20211206,166],[20211207,166.61],[20211208,167.98],[20211209,167.7],[20211210,167.51],[20211213,167.63],[20211214,167.46],[20211215,166.65],[20211216,167.63],[20211217,166.88],[20211220,166.82],[20211221,166.15],[20211222,167.12],[20211223,167.43],[20211227,167.89],[20211228,168.45],[20211229,168.48],[20211230,167.93],[20220103,167.63],[20220104,168.23],[20220105,167.82],[20220106,166.81],[20220107,166.74],[20220110,166.3],[20220111,165.96],[20220112,166.52],[20220113,166.29],[20220114,165.64],[20220117,165.31],[20220118,165.35],[20220119,164.57],[20220120,164.35],[20220121,164.27],[20220126,162.03],[20220127,162.27],[20220128,162.35],[20220131,162.71],[20220201,163.2],[20220202,163.74],[20220203,163.7],[20220204,161.07],[20220207,160.41],[20220208,159.76],[20220209,160.2],[20220210,161.56],[20220211,160.64],[20220214,159.68],[20220215,159.39],[20220216,160.26],[20220217,160.46],[20220218,159.55],[20220221,159.11],[20220222,158.59],[20220223,157.86],[20220224,157.18],[20220225,157.63],[20220228,157.85],[20220301,157.38],[20220302,157.3],[20220303,157.84],[20220304,157.05],[20220307,156.5],[20220308,153.86],[20220309,154.12],[20220310,155.21],[20220311,154.97],[20220314,154.7],[20220315,153.93],[20220316,154.26],[20220317,156.31],[20220318,157.04],[20220321,158.31],[20220322,158.08],[20220323,158.75],[20220324,158.02],[20220325,158.62],[20220328,158.44],[20220329,158.9],[20220330,159.39],[20220331,158.95],[20220401,158.78],[20220404,159.32],[20220405,160.3],[20220406,159.68],[20220407,158.29],[20220408,158.13],[20220411,158.28],[20220412,157.14],[20220413,157.13],[20220414,157.73],[20220419,157.08],[20220420,157.25],[20220421,156.7],[20220422,155.88],[20220425,154.84],[20220426,155.15],[20220427,154.2],[20220428,154.22],[20220429,155.39],[20220502,153.66],[20220503,153.53],[20220504,153.38],[20220505,153.74],[20220506,152.38],[20220510,148.47],[20220511,148.87],[20220512,149.02],[20220513,149.77],[20220516,150.73],[20220517,150.44],[20220518,150.95],[20220519,149.83],[20220520,149.23],[20220523,149.55],[20220524,149.64],[20220525,148.74],[20220527,149.62],[20220530,150.99],[20220531,150.99],[20220601,150.87],[20220602,150.68],[20220603,151.08],[20220607,150.55],[20220608,150.61],[20220609,150.09],[20220610,148.73],[20220613,147.23],[20220614,144.76],[20220615,143.64],[20220616,144.41],[20220617,142.43],[20220620,142.62],[20220621,141.97],[20220622,142.27],[20220624,142.34],[20220627,143.31],[20220628,142.81],[20220629,142.01],[20220630,141.7],[20220701,141.01],[20220704,141.89],[20220705,141.74],[20220706,142.66],[20220707,142.9],[20220708,143.74],[20220711,143.99],[20220712,144.66],[20220713,144.66],[20220714,144.38],[20220715,144.09],[20220718,144.51],[20220719,143.82],[20220720,144.67],[20220721,145.61],[20220722,146.4],[20220725,146.64],[20220726,147.06],[20220727,146.99],[20220728,147.86],[20220729,149.03],[20220801,149.94],[20220802,149.76],[20220803,150.05],[20220804,150.87],[20220805,150.97],[20220808,150.93],[20220809,150.77],[20220810,150.29],[20220811,150.29],[20220812,150.23],[20220816,152.08],[20220817,152.06],[20220818,151.33],[20220819,151.31],[20220822,150.94],[20220823,149.92],[20220824,149.23],[20220825,149.26],[20220826,149.92],[20220829,148.44],[20220830,147.98],[20220831,147.17],[20220901,145.99],[20220902,145.88],[20220905,145.69],[20220906,145.64],[20220907,145.34],[20220908,145.83],[20220909,146.09],[20220912,146.45],[20220913,146.83],[20220914,145.71],[20220915,145.68],[20220916,144.82],[20220919,144.01],[20220920,143.94],[20220921,143.26],[20220922,143.38],[20220923,143.11],[20220926,142.57],[20220927,141.94],[20220928,141.65],[20220929,141.83],[20220930,139.92],[20221003,139.6],[20221004,140.27],[20221005,141.73],[20221006,141.9],[20221007,141.75],[20221010,140.8],[20221011,140.51],[20221012,139.84],[20221013,139.75],[20221014,139.86],[20221017,139.29],[20221018,140.15],[20221019,140.41],[20221020,140.13],[20221021,139.69],[20221024,140.26],[20221025,140.52],[20221026,141.21],[20221027,140.98],[20221028,141.4],[20221031,142.11],[20221102,142.79],[20221103,141.86],[20221104,141.37],[20221107,141.86],[20221108,141.97],[20221109,142.2],[20221110,142.09],[20221111,144.44],[20221114,144.75],[20221115,144.68],[20221116,145.24],[20221117,144.85],[20221118,144.83],[20221121,144.98],[20221122,145.3],[20221123,145.76],[20221124,145.93],[20221125,146.27],[20221128,146.16],[20221129,145.88],[20221130,145.81],[20221201,147.02],[20221202,146.94],[20221205,146.93],[20221206,146.18],[20221207,145.84],[20221208,145.77],[20221209,145.65],[20221212,145.37],[20221213,145.44],[20221214,145.87],[20221215,145.88],[20221216,144.31],[20221219,143.37],[20221220,142.85],[20221221,142.43],[20221222,143.17],[20221223,142.6],[20221227,142.34],[20221228,141.82],[20221229,141.42],[20221230,141.88],[20230102,141.37],[20230103,141.75],[20230104,142.84],[20230105,143.62],[20230106,143.52],[20230109,144.38],[20230110,144.41],[20230111,144.43],[20230112,145.32],[20230113,145.69],[20230116,146.27],[20230117,146.45],[20230118,146.68],[20230119,146.7],[20230120,146.15],[20230123,146.38],[20230124,146.62],[20230125,146.73],[20230126,146.6],[20230127,147.1],[20230130,147.49],[20230131,146.7],[20230201,147.13],[20230202,147.31],[20230203,148.99],[20230206,148.81],[20230207,148.5],[20230208,149.06],[20230209,148.68],[20230210,148.6],[20230213,148.43],[20230214,148.66],[20230215,148.47],[20230216,148.82],[20230217,148.19],[20230220,147.81],[20230221,147.65],[20230222,146.78],[20230223,146.91],[20230224,147.36],[20230227,146.83],[20230228,146.7],[20230301,146.28],[20230302,145.75],[20230303,146.21],[20230306,147.06],[20230307,146.86],[20230308,146.72],[20230309,146.88],[20230310,146.4],[20230313,145.39],[20230314,145.07],[20230315,145.48],[20230316,146.06],[20230317,146.04],[20230320,145.84],[20230321,144.86],[20230322,145.81],[20230323,145.93],[20230324,145.89],[20230327,146.16],[20230328,146.04],[20230329,145.9],[20230330,146.57],[20230331,146.83],[20230403,148.03],[20230404,148.2],[20230405,147.96],[20230406,147.95],[20230411,148.2],[20230412,147.8],[20230413,147.53],[20230414,147.91],[20230417,148.04],[20230418,148.46],[20230419,148.41],[20230420,148.38],[20230421,148.21],[20230424,148.31],[20230425,147.99],[20230426,147.87],[20230427,147.47],[20230428,148.15],[20230502,148.67],[20230503,148.7],[20230504,148.63],[20230505,148.82],[20230508,149.12],[20230510,149.31],[20230511,149.52],[20230512,149.76],[20230515,149.9],[20230516,149.91],[20230517,149.87],[20230519,150.88],[20230522,151.09],[20230523,151.01],[20230524,150.44],[20230525,150.16],[20230526,150.38],[20230530,151.12],[20230531,151.25],[20230601,151.37],[20230602,151.44],[20230605,151.95],[20230606,152.24],[20230607,152.56],[20230608,151.79],[20230609,151.92],[20230612,152.1],[20230613,152.65],[20230614,152.6],[20230615,152.7],[20230616,152.71],[20230619,152.61],[20230620,152.42],[20230621,152.41],[20230622,151.67],[20230626,152],[20230627,151.55],[20230628,151.63],[20230629,151.89],[20230630,151.9],[20230703,152.34],[20230704,152.33],[20230705,152.42],[20230706,152.3],[20230707,151.34],[20230710,150.82],[20230711,150.79],[20230712,151.08],[20230713,151.35],[20230714,152],[20230717,151.86],[20230718,151.88],[20230719,152.46],[20230720,152.9],[20230721,152.85],[20230724,153.07],[20230725,153.17],[20230726,153.62],[20230727,153.43],[20230728,153.96],[20230731,154.06],[20230801,154.2],[20230802,154.01],[20230803,153.34],[20230804,152.67],[20230807,152.36],[20230808,152.72],[20230809,153.04],[20230810,152.82],[20230811,152.78],[20230814,152.71],[20230816,152.48],[20230817,152.45],[20230818,151.94],[20230821,151.93],[20230822,152.01],[20230823,152.55],[20230824,153.23],[20230825,152.71],[20230828,153.16],[20230829,153.31],[20230830,153.89],[20230831,153.48],[20230901,154.14],[20230904,154.23],[20230905,154.25],[20230906,154.33],[20230907,153.83],[20230908,153.93],[20230911,154.11],[20230912,154.28],[20230913,154.09],[20230914,154.05],[20230915,154.95],[20230918,154.43],[20230919,154.25],[20230920,153.96],[20230921,153.6],[20230922,152.83],[20230925,152.83],[20230926,153.01],[20230927,152.09],[20230928,152.17],[20230929,151.78],[20231002,152.15],[20231003,152.45],[20231004,151.48],[20231005,151.7],[20231006,151.6],[20231009,152.29],[20231010,152.79],[20231011,153.23],[20231012,153.75],[20231013,153.9],[20231016,153.98],[20231017,153.95],[20231018,153.5],[20231019,152.96],[20231020,152.31],[20231023,151.79],[20231024,151.41],[20231025,152.43],[20231026,151.59],[20231027,151.39],[20231030,151.44],[20231031,151.92],[20231102,153.48],[20231103,154.38],[20231106,154.58],[20231107,154.39],[20231108,155.03],[20231109,155.16],[20231110,154.81],[20231113,155.22],[20231114,155.35],[20231115,156.2],[20231116,155.92],[20231117,156.08],[20231120,156.15],[20231121,156.25],[20231122,156.32],[20231123,156.98],[20231124,156.71],[20231127,156.64],[20231128,157.03],[20231129,157.18],[20231130,158.07],[20231201,158.79],[20231204,159.94],[20231205,159.63],[20231206,160.38],[20231207,160.47],[20231208,160.76],[20231211,160.68],[20231212,160.85],[20231213,161.01],[20231214,161.61],[20231215,161.19],[20231218,162.22],[20231219,162.12],[20231220,162.2],[20231221,162.03],[20231222,162.23],[20231227,162.13],[20231228,162.05],[20231229,161.93],[20240102,161.89],[20240103,161.96],[20240104,161.83],[20240105,160.97],[20240108,160.76],[20240109,161.48],[20240110,161.61],[20240111,161.74],[20240112,162.1],[20240115,162.61],[20240116,162.52],[20240117,162.46],[20240118,161.86],[20240119,162.35],[20240122,162.68],[20240123,163.17],[20240124,163.25],[20240125,163.36],[20240126,164.31],[20240129,164.83],[20240130,165.71],[20240131,165.38],[20240201,164.66],[20240202,165.21],[20240205,165.35],[20240206,165.55],[20240207,165.63],[20240208,165.86],[20240209,165.86],[20240212,165.84],[20240213,165.97],[20240214,165.37],[20240215,165.88],[20240216,166],[20240219,165.85],[20240220,165.93],[20240221,165.64],[20240222,165.13],[20240223,166],[20240226,166.16],[20240227,165.63],[20240228,165.69],[20240229,165.66],[20240301,166.06],[20240304,166.41],[20240305,166.21],[20240306,165.8],[20240307,165.88],[20240308,166.5],[20240311,166.6],[20240312,166.61],[20240313,167.01],[20240314,167.07],[20240315,167.13],[20240318,166.43],[20240319,166.79],[20240320,166.93],[20240321,167.24],[20240322,167.85],[20240325,168.13],[20240326,167.87],[20240327,167.95],[20240328,168.31],[20240402,168.78],[20240403,168.22],[20240404,168.07],[20240405,167.47],[20240408,168.04],[20240409,167.86],[20240410,168.09],[20240411,168.03],[20240412,168.27],[20240415,168.49],[20240416,167.43],[20240417,166.81],[20240418,166.99],[20240419,166.69],[20240422,166.33],[20240423,166.96],[20240424,167.04],[20240425,166.73],[20240426,165.97],[20240429,167.21],[20240430,167.24],[20240502,166.42],[20240503,166.81],[20240506,166.93],[20240507,167.65],[20240508,168.22],[20240510,168.45],[20240513,168.55],[20240514,168.19],[20240515,168.22],[20240516,169.13],[20240517,168.73],[20240521,169.05],[20240522,169.1],[20240523,168.66],[20240524,168.06],[20240527,168.03],[20240528,168.17],[20240529,167.89],[20240530,167.56],[20240531,166.75],[20240603,167.1],[20240604,167.31],[20240605,167.18],[20240606,167.88],[20240607,168.02],[20240610,167.73],[20240611,167.98],[20240612,167.98],[20240613,168.11],[20240614,168.01],[20240617,168.42],[20240618,168.21],[20240619,168.34],[20240620,168.23],[20240621,168.86],[20240624,169.19],[20240625,169.11],[20240626,169.56],[20240627,169.58],[20240628,169.89],[20240701,169.51],[20240702,169.37],[20240703,169.47],[20240704,169.56],[20240705,169.58],[20240708,170.25],[20240709,170.07],[20240710,169.89],[20240711,170.36],[20240712,170.32],[20240715,170.48],[20240716,170.55],[20240717,171.06],[20240718,169.9],[20240719,169.14],[20240722,168.96],[20240723,169.29],[20240724,169.9],[20240725,168.77],[20240726,168.21],[20240729,168.68],[20240730,168.98],[20240731,169.05],[20240801,169.76],[20240802,169.75],[20240805,167.78],[20240806,165.82],[20240807,166.52],[20240808,166.75],[20240809,168.16],[20240812,168.78],[20240813,168.68],[20240814,169.34],[20240816,170],[20240819,170.02],[20240820,170.16],[20240821,170.16],[20240822,170.3],[20240823,169.76],[20240826,170.1],[20240827,170.05],[20240828,170.01],[20240829,169.98],[20240830,170.46],[20240902,170.76],[20240903,170.73],[20240904,170.03],[20240905,169.58],[20240906,169.58],[20240909,168.54],[20240910,169.45],[20240911,169.69],[20240912,170.02],[20240913,170.47],[20240916,170.54],[20240917,170.55],[20240918,170.54],[20240919,170.33],[20240920,171.31],[20240923,171.12],[20240924,171.57],[20240925,171.82],[20240926,171.5],[20240927,171.95],[20240930,171.98],[20241001,172],[20241002,172.62],[20241003,172.7],[20241004,172.54],[20241007,173.13],[20241008,172.55],[20241009,172.87],[20241010,173.26],[20241011,173.47],[20241014,173.9],[20241015,174.17],[20241016,173.92],[20241017,174.03],[20241018,174.59],[20241021,174.79],[20241022,174.43],[20241023,174.43],[20241024,173.96],[20241025,174.07],[20241028,173.98],[20241029,174.15],[20241030,174.25],[20241031,173.33],[20241104,172.95],[20241105,172.68],[20241106,173.02],[20241107,174.74],[20241108,174.36]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191109,617.25],[20191110,617.25],[20191111,616.9],[20191112,616.98],[20191113,617.35],[20191114,617.55],[20191115,617.54],[20191116,617.54],[20191117,617.54],[20191118,617.44],[20191119,617.44],[20191120,617.27],[20191121,616.47],[20191122,616.69],[20191123,616.69],[20191124,616.69],[20191125,617.66],[20191126,618.47],[20191127,619.17],[20191128,619.29],[20191129,618.99],[20191130,618.99],[20191201,618.99],[20191202,617.46],[20191203,616.55],[20191204,616.51],[20191205,616.66],[20191206,617.39],[20191207,617.39],[20191208,617.4],[20191209,617.91],[20191210,617.99],[20191211,618.3],[20191212,618.45],[20191213,619.07],[20191214,619.07],[20191215,619.07],[20191216,620.44],[20191217,620.85],[20191218,621.11],[20191219,621.08],[20191220,621.76],[20191221,621.76],[20191222,621.77],[20191223,622.39],[20191224,622.4],[20191225,622.4],[20191226,622.4],[20191227,622.76],[20191228,622.76],[20191229,622.76],[20191230,622.02],[20191231,621.93],[20200101,621.93],[20200102,622.15],[20200103,623.16],[20200104,623.16],[20200105,623.17],[20200106,622.89],[20200107,623.19],[20200108,623.78],[20200109,624.1],[20200110,624.6],[20200111,624.6],[20200112,624.6],[20200113,624.6],[20200114,624.9],[20200115,625.12],[20200116,625.59],[20200117,626.72],[20200118,626.72],[20200119,626.72],[20200120,627.46],[20200121,627.43],[20200122,627.61],[20200123,627.79],[20200124,628.53],[20200125,628.53],[20200126,628.53],[20200127,627.67],[20200128,627.2],[20200129,627.5],[20200130,627.32],[20200131,626.13],[20200201,626.13],[20200202,626.13],[20200203,625.71],[20200204,626.52],[20200205,628.06],[20200206,629.51],[20200207,630.16],[20200208,630.16],[20200209,630.16],[20200210,630.64],[20200211,631.65],[20200212,632.71],[20200213,633.55],[20200214,634.16],[20200215,634.16],[20200216,634.16],[20200217,634.62],[20200218,634.73],[20200219,635.33],[20200220,635.39],[20200221,634.92],[20200222,634.92],[20200223,634.92],[20200224,632.05],[20200225,628.73],[20200226,626.15],[20200227,622.01],[20200228,616.79],[20200229,616.73],[20200301,616.73],[20200302,614.32],[20200303,615.1],[20200304,617.26],[20200305,617.07],[20200306,613.85],[20200307,613.85],[20200308,613.84],[20200309,604.75],[20200310,600.14],[20200311,596.87],[20200312,587.68],[20200313,581.44],[20200314,581.44],[20200315,581.43],[20200316,572.6],[20200317,569.07],[20200318,562],[20200319,559.4],[20200320,559.22],[20200321,559.22],[20200322,559.24],[20200323,557.23],[20200324,560.09],[20200325,563.56],[20200326,567.62],[20200327,569.38],[20200328,569.38],[20200329,569.38],[20200330,570.82],[20200331,571.81],[20200401,570.64],[20200402,570.36],[20200403,570.31],[20200404,570.31],[20200405,570.32],[20200406,572.71],[20200407,574.85],[20200408,576.67],[20200409,579.11],[20200410,579.19],[20200411,579.19],[20200412,579.19],[20200413,579.19],[20200414,582.76],[20200415,583.53],[20200416,584.09],[20200417,585.42],[20200418,585.42],[20200419,585.42],[20200420,585.93],[20200421,584.1],[20200422,583.38],[20200423,584.49],[20200424,585.38],[20200425,585.38],[20200426,585.38],[20200427,586.77],[20200428,588.12],[20200429,589.95],[20200430,590.44],[20200501,590.35],[20200502,590.35],[20200503,590.35],[20200504,587.83],[20200505,588.55],[20200506,588.63],[20200507,589.56],[20200508,590.37],[20200509,590.37],[20200510,590.37],[20200511,590.97],[20200512,590.86],[20200513,589.89],[20200514,588.73],[20200515,588.56],[20200516,588.56],[20200517,588.56],[20200518,590.36],[20200519,590.63],[20200520,592.05],[20200521,592.05],[20200522,592.9],[20200523,592.9],[20200524,592.9],[20200525,593.99],[20200526,594.87],[20200527,595.44],[20200528,596.58],[20200529,596.38],[20200530,596.38],[20200531,596.39],[20200601,596.44],[20200602,597.9],[20200603,599.53],[20200604,600.12],[20200605,601.59],[20200606,601.59],[20200607,601.6],[20200608,603.3],[20200609,603.9],[20200610,603.25],[20200611,601.94],[20200612,599.7],[20200613,599.7],[20200614,599.69],[20200615,598.79],[20200616,600.83],[20200617,602.83],[20200618,603.27],[20200619,603.89],[20200620,603.89],[20200621,603.89],[20200622,603.79],[20200623,603.69],[20200624,602.6],[20200625,602.64],[20200626,602.32],[20200627,602.32],[20200628,602.32],[20200629,601.9],[20200630,602.54],[20200701,603.05],[20200702,604.39],[20200703,605.34],[20200704,605.34],[20200705,605.34],[20200706,606.45],[20200707,606.78],[20200708,606.94],[20200709,606.84],[20200710,607.35],[20200711,607.35],[20200712,607.35],[20200713,607.23],[20200714,606.76],[20200715,607.15],[20200716,607.56],[20200717,608.05],[20200718,608.05],[20200719,608.05],[20200720,608.95],[20200721,610.32],[20200722,610.39],[20200723,610.7],[20200724,609.42],[20200725,609.42],[20200726,609.42],[20200727,607.98],[20200728,608.43],[20200729,608.66],[20200730,607.88],[20200731,606.81],[20200801,606.81],[20200802,606.8],[20200803,607.8],[20200804,608.82],[20200805,609.44],[20200806,609.97],[20200807,610.18],[20200808,610.18],[20200809,610.18],[20200810,610.86],[20200811,611.29],[20200812,611.5],[20200813,611.06],[20200814,610.63],[20200815,610.63],[20200816,610.63],[20200817,610.53],[20200818,610.5],[20200819,610.62],[20200820,610.58],[20200821,611.16],[20200822,611.16],[20200823,611.16],[20200824,611.93],[20200825,612.14],[20200826,612.76],[20200827,612.73],[20200828,612.38],[20200829,612.38],[20200830,612.37],[20200831,611.63],[20200901,611.27],[20200902,613.73],[20200903,613.93],[20200904,612.44],[20200905,612.44],[20200906,612.44],[20200907,611.55],[20200908,610.69],[20200909,611.12],[20200910,610.87],[20200911,610.9],[20200912,610.9],[20200913,610.9],[20200914,611.32],[20200915,612.15],[20200916,613.01],[20200917,613.03],[20200918,612.2],[20200919,612.2],[20200920,612.19],[20200921,610.27],[20200922,609.63],[20200923,609.2],[20200924,608.21],[20200925,607.63],[20200926,607.63],[20200927,607.63],[20200928,608.78],[20200929,609.41],[20200930,609.56],[20201001,610.14],[20201002,610.37],[20201003,610.37],[20201004,610.37],[20201005,610.95],[20201006,611.27],[20201007,611.72],[20201008,612.78],[20201009,614.03],[20201010,614.03],[20201011,614.03],[20201012,615.47],[20201013,616.34],[20201014,616.69],[20201015,615.89],[20201016,615.76],[20201017,615.76],[20201018,615.76],[20201019,615.22],[20201020,614.49],[20201021,613.4],[20201022,612.81],[20201023,612.85],[20201024,612.85],[20201025,612.85],[20201026,611.92],[20201027,611.14],[20201028,609.14],[20201029,608.21],[20201030,607.2],[20201031,607.18],[20201101,607.18],[20201102,608.2],[20201103,609.61],[20201104,612.3],[20201105,614.64],[20201106,615.96],[20201107,615.96],[20201108,615.96],[20201109,617.42],[20201110,617.97],[20201111,618.97],[20201112,619.07],[20201113,619.57],[20201114,619.57],[20201115,619.57],[20201116,620.71],[20201117,621.17],[20201118,621.42],[20201119,621.37],[20201120,621.65],[20201121,621.65],[20201122,621.64],[20201123,621.97],[20201124,622.61],[20201125,622.95],[20201126,623.28],[20201127,623.54],[20201128,623.54],[20201129,623.54],[20201130,622.86],[20201201,622.85],[20201202,622.46],[20201203,622.21],[20201204,622.79],[20201205,622.79],[20201206,622.79],[20201207,623.55],[20201208,624.14],[20201209,624.71],[20201210,624.52],[20201211,624.04],[20201212,624.04],[20201213,624.04],[20201214,624.02],[20201215,624.36],[20201216,624.75],[20201217,625.34],[20201218,625.42],[20201219,625.42],[20201220,625.42],[20201221,624.46],[20201222,624.26],[20201223,624.7],[20201224,624.72],[20201225,624.72],[20201226,624.72],[20201227,624.72],[20201228,625.48],[20201229,626.1],[20201230,626.35],[20201231,626.75],[20210101,626.75],[20210102,626.75],[20210103,626.75],[20210104,627.46],[20210105,627.8],[20210106,627.99],[20210107,628.97],[20210108,630.2],[20210109,630.2],[20210110,630.2],[20210111,630.57],[20210112,630.39],[20210113,630.56],[20210114,631.45],[20210115,631.38],[20210116,631.38],[20210117,631.38],[20210118,631.3],[20210119,631.16],[20210120,632.4],[20210121,632.92],[20210122,632.34],[20210123,632.34],[20210124,632.34],[20210125,632.17],[20210126,632.14],[20210127,631.12],[20210128,629.98],[20210129,627.99],[20210130,627.99],[20210131,627.96],[20210201,628.66],[20210202,630.41],[20210203,632.1],[20210204,632.99],[20210205,633.65],[20210206,633.65],[20210207,633.65],[20210208,634.36],[20210209,634.55],[20210210,634.62],[20210211,635.01],[20210212,635.37],[20210213,635.37],[20210214,635.37],[20210215,635.83],[20210216,635.76],[20210217,635.47],[20210218,634.18],[20210219,633.25],[20210220,633.25],[20210221,633.24],[20210222,632.01],[20210223,630.43],[20210224,629.72],[20210225,627.89],[20210226,626.32],[20210227,626.32],[20210228,626.3],[20210301,627.5],[20210302,628.58],[20210303,628.38],[20210304,626.92],[20210305,626.25],[20210306,626.25],[20210307,626.24],[20210308,626.65],[20210309,627.91],[20210310,629.03],[20210311,630.38],[20210312,630.68],[20210313,630.68],[20210314,630.68],[20210315,631.34],[20210316,632.25],[20210317,632.06],[20210318,631.45],[20210319,630.94],[20210320,630.94],[20210321,630.94],[20210322,630.88],[20210323,630.87],[20210324,630.93],[20210325,631.04],[20210326,631.78],[20210327,631.78],[20210328,631.78],[20210329,632.46],[20210330,632.92],[20210331,633.15],[20210401,634.31],[20210402,634.34],[20210403,634.34],[20210404,634.34],[20210405,634.36],[20210406,635.81],[20210407,636.02],[20210408,636.56],[20210409,636.76],[20210410,636.76],[20210411,636.76],[20210412,636.62],[20210413,636.43],[20210414,636.07],[20210415,636.8],[20210416,637.78],[20210417,637.78],[20210418,637.78],[20210419,637.83],[20210420,636.3],[20210421,636.23],[20210422,636.48],[20210423,636.81],[20210424,636.81],[20210425,636.81],[20210426,636.88],[20210427,637.01],[20210428,636.84],[20210429,636.46],[20210430,636.23],[20210501,636.23],[20210502,636.23],[20210503,636.26],[20210504,636.06],[20210505,636.77],[20210506,637],[20210507,637.58],[20210508,637.58],[20210509,637.58],[20210510,637.49],[20210511,635.57],[20210512,634.08],[20210513,634.07],[20210514,634.02],[20210515,634.02],[20210516,634.02],[20210517,634.29],[20210518,634.23],[20210519,632.92],[20210520,633.22],[20210521,634.35],[20210522,634.35],[20210523,634.35],[20210524,634.35],[20210525,635.48],[20210526,636.51],[20210527,636.98],[20210528,637.87],[20210529,637.87],[20210530,637.88],[20210531,637.84],[20210601,638.12],[20210602,638.79],[20210603,638.87],[20210604,639.73],[20210605,639.73],[20210606,639.73],[20210607,640.18],[20210608,640.62],[20210609,640.95],[20210610,641.4],[20210611,642.58],[20210612,642.58],[20210613,642.59],[20210614,643.06],[20210615,643.03],[20210616,642.74],[20210617,642.83],[20210618,642.29],[20210619,642.29],[20210620,642.28],[20210621,641.92],[20210622,642.04],[20210623,641.93],[20210624,642.54],[20210625,643],[20210626,643],[20210627,643],[20210628,643.39],[20210629,643.75],[20210630,643.88],[20210701,644.21],[20210702,645.26],[20210703,645.26],[20210704,645.26],[20210705,645.58],[20210706,645.99],[20210707,646.79],[20210708,646.03],[20210709,645.97],[20210710,645.97],[20210711,645.97],[20210712,646.54],[20210713,647.26],[20210714,647.78],[20210715,647.55],[20210716,647.09],[20210717,647.09],[20210718,647.09],[20210719,645.41],[20210720,645.15],[20210721,645.88],[20210722,647.16],[20210723,648.51],[20210724,648.51],[20210725,648.51],[20210726,648.76],[20210727,648.2],[20210728,648.24],[20210729,648.64],[20210730,648.81],[20210731,648.81],[20210801,648.81],[20210802,649.19],[20210803,649.8],[20210804,650.53],[20210805,651.15],[20210806,651.4],[20210807,651.4],[20210808,651.4],[20210809,651.21],[20210810,651.38],[20210811,651.72],[20210812,651.99],[20210813,652.11],[20210814,652.11],[20210815,652.11],[20210816,652.19],[20210817,652.2],[20210818,652.12],[20210819,651.18],[20210820,651],[20210821,651],[20210822,650.99],[20210823,651.25],[20210824,652.17],[20210825,652.21],[20210826,651.46],[20210827,651.56],[20210828,651.56],[20210829,651.56],[20210830,652.01],[20210831,652.23],[20210901,652.15],[20210902,652.27],[20210903,652.11],[20210904,652.11],[20210905,652.1],[20210906,652.51],[20210907,652.14],[20210908,651.42],[20210909,651.12],[20210910,650.71],[20210911,650.71],[20210912,650.71],[20210913,650.81],[20210914,650.63],[20210915,650.46],[20210916,650.29],[20210917,649.41],[20210918,649.41],[20210919,649.41],[20210920,647.97],[20210921,647.58],[20210922,648.16],[20210923,648.94],[20210924,648.63],[20210925,648.63],[20210926,648.63],[20210927,648.14],[20210928,646.11],[20210929,645.43],[20210930,644.97],[20211001,644.97],[20211002,644.97],[20211003,644.97],[20211004,644.17],[20211005,644.46],[20211006,644.12],[20211007,645.14],[20211008,645.3],[20211009,645.3],[20211010,645.3],[20211011,644.97],[20211012,644.26],[20211013,644.51],[20211014,646.35],[20211015,647.7],[20211016,647.7],[20211017,647.71],[20211018,648.13],[20211019,648.02],[20211020,648.45],[20211021,648.56],[20211022,648.82],[20211023,648.82],[20211024,648.82],[20211025,649.4],[20211026,650.06],[20211027,650.47],[20211028,650.3],[20211029,649.88],[20211030,649.88],[20211031,649.88],[20211101,650.21],[20211102,651.25],[20211103,651.99],[20211104,653.66],[20211105,655.23],[20211106,655.23],[20211107,655.24],[20211108,655.57],[20211109,655.86],[20211110,655.84],[20211111,656.01],[20211112,656.49],[20211113,656.49],[20211114,656.5],[20211115,657.16],[20211116,658.01],[20211117,658.35],[20211118,658.15],[20211119,658.57],[20211120,658.57],[20211121,658.57],[20211122,658.33],[20211123,656.37],[20211124,655.54],[20211125,655.43],[20211126,652.86],[20211127,652.86],[20211128,652.85],[20211129,651.7],[20211130,650.45],[20211201,650.48],[20211202,650.25],[20211203,650.45],[20211204,650.45],[20211205,650.45],[20211206,651.2],[20211207,653.74],[20211208,654.19],[20211209,654.58],[20211210,654.7],[20211211,654.7],[20211212,654.7],[20211213,654.68],[20211214,653.66],[20211215,653.39],[20211216,653.57],[20211217,653.67],[20211218,653.67],[20211219,653.67],[20211220,651.99],[20211221,651.87],[20211222,652.57],[20211223,653.85],[20211224,653.86],[20211225,653.86],[20211226,653.86],[20211227,654.95],[20211228,655.9],[20211229,655.86],[20211230,655.95],[20211231,655.99],[20220101,655.99],[20220102,655.99],[20220103,655.68],[20220104,656.18],[20220105,655.55],[20220106,653.66],[20220107,651.7],[20220108,651.7],[20220109,651.7],[20220110,649.96],[20220111,649.72],[20220112,650.43],[20220113,650.29],[20220114,649.11],[20220115,649.11],[20220116,649.11],[20220117,648.6],[20220118,647.5],[20220119,646.82],[20220120,646.68],[20220121,645.54],[20220122,645.54],[20220123,645.54],[20220124,643.05],[20220125,641.27],[20220126,641.32],[20220127,641.78],[20220128,641.34],[20220129,641.34],[20220130,641.34],[20220131,641.8],[20220201,642.82],[20220202,643.5],[20220203,641.32],[20220204,636.72],[20220205,636.72],[20220206,636.71],[20220207,634.45],[20220208,634.2],[20220209,635.85],[20220210,635.71],[20220211,634.7],[20220212,634.7],[20220213,634.7],[20220214,633.29],[20220215,632.89],[20220216,633.22],[20220217,633.55],[20220218,633.03],[20220219,633.03],[20220220,633.03],[20220221,631.88],[20220222,630.29],[20220223,628.94],[20220224,627.95],[20220225,627.96],[20220226,627.96],[20220227,627.96],[20220228,629.25],[20220301,630.95],[20220302,631.47],[20220303,630.94],[20220304,630.73],[20220305,630.73],[20220306,630.72],[20220307,628.24],[20220308,625.51],[20220309,624.61],[20220310,623.22],[20220311,623.45],[20220312,623.45],[20220313,623.45],[20220314,622.24],[20220315,621.14],[20220316,622.86],[20220317,624.57],[20220318,627.25],[20220319,627.25],[20220320,627.26],[20220321,627.98],[20220322,628.51],[20220323,628.62],[20220324,628.75],[20220325,628.52],[20220326,628.52],[20220327,628.52],[20220328,628.4],[20220329,628.33],[20220330,628.41],[20220331,628.77],[20220401,629.21],[20220402,629.21],[20220403,629.21],[20220404,630.64],[20220405,631.03],[20220406,629.2],[20220407,627.74],[20220408,627.77],[20220409,627.77],[20220410,627.77],[20220411,625.93],[20220412,625.26],[20220413,625.37],[20220414,625.17],[20220415,625.17],[20220416,625.17],[20220417,625.17],[20220418,625.15],[20220419,624.28],[20220420,624.08],[20220421,622.89],[20220422,620.76],[20220423,620.76],[20220424,620.75],[20220425,619.23],[20220426,618.48],[20220427,618.77],[20220428,619.1],[20220429,618.68],[20220430,618.67],[20220501,618.67],[20220502,617.21],[20220503,616.17],[20220504,615.72],[20220505,614.69],[20220506,611.44],[20220507,611.44],[20220508,611.43],[20220509,608.96],[20220510,606.02],[20220511,605.88],[20220512,607.39],[20220513,609.03],[20220514,609.03],[20220515,609.04],[20220516,609.52],[20220517,609.62],[20220518,608.5],[20220519,607.67],[20220520,606.94],[20220521,606.94],[20220522,606.94],[20220523,606.96],[20220524,606.21],[20220525,607.06],[20220526,607.12],[20220527,609.92],[20220528,609.92],[20220529,609.93],[20220530,611.09],[20220531,611.19],[20220601,609.99],[20220602,609.64],[20220603,608.69],[20220604,608.69],[20220605,608.69],[20220606,608.66],[20220607,608.2],[20220608,606.89],[20220609,605.01],[20220610,602],[20220611,602],[20220612,601.99],[20220613,596.28],[20220614,591.34],[20220615,590.32],[20220616,589.99],[20220617,588.28],[20220618,588.28],[20220619,588.28],[20220620,587.39],[20220621,587.34],[20220622,587.97],[20220623,588.95],[20220624,591.82],[20220625,591.82],[20220626,591.83],[20220627,592.2],[20220628,592.06],[20220629,591.91],[20220630,591.63],[20220701,592.41],[20220702,592.41],[20220703,592.41],[20220704,592.62],[20220705,594.31],[20220706,595.79],[20220707,597.01],[20220708,598.14],[20220709,598.14],[20220710,598.14],[20220711,599.08],[20220712,600.04],[20220713,599.42],[20220714,598],[20220715,598.1],[20220716,598.1],[20220717,598.1],[20220718,597.59],[20220719,597.66],[20220720,598.82],[20220721,600.14],[20220722,602.96],[20220723,602.96],[20220724,602.96],[20220725,603.98],[20220726,605.49],[20220727,606.42],[20220728,608.95],[20220729,611.41],[20220730,611.41],[20220731,611.44],[20220801,612.83],[20220802,612.95],[20220803,613],[20220804,613.8],[20220805,613.26],[20220806,613.26],[20220807,613.26],[20220808,613.63],[20220809,612.83],[20220810,613.36],[20220811,613.41],[20220812,614.74],[20220813,614.74],[20220814,614.74],[20220815,615.63],[20220816,617.31],[20220817,615.81],[20220818,614.86],[20220819,613.73],[20220820,613.73],[20220821,613.73],[20220822,611.82],[20220823,610.07],[20220824,609.22],[20220825,609.74],[20220826,608.43],[20220827,608.43],[20220828,608.43],[20220829,606.07],[20220830,603.25],[20220831,600.84],[20220901,598.49],[20220902,598.04],[20220903,598.04],[20220904,598.04],[20220905,598.26],[20220906,597.79],[20220907,597.8],[20220908,597.63],[20220909,598.87],[20220910,598.87],[20220911,598.88],[20220912,599.93],[20220913,598.89],[20220914,598.13],[20220915,596.42],[20220916,594.38],[20220917,594.38],[20220918,594.37],[20220919,592.58],[20220920,590.84],[20220921,591.16],[20220922,589.09],[20220923,587.46],[20220924,587.46],[20220925,587.45],[20220926,584.87],[20220927,583.04],[20220928,582.96],[20220929,580.24],[20220930,579.48],[20221001,579.48],[20221002,579.48],[20221003,579.79],[20221004,582.75],[20221005,583.68],[20221006,583.51],[20221007,581.51],[20221008,581.51],[20221009,581.5],[20221010,579.81],[20221011,577.89],[20221012,576.64],[20221013,575.94],[20221014,575.59],[20221015,575.59],[20221016,575.59],[20221017,576.58],[20221018,576.92],[20221019,576.72],[20221020,575.57],[20221021,574.95],[20221022,574.95],[20221023,574.96],[20221024,575.53],[20221025,577.65],[20221026,578.32],[20221027,580.03],[20221028,581.27],[20221029,581.27],[20221030,581.27],[20221031,581.88],[20221101,582.3],[20221102,582.78],[20221103,581.56],[20221104,581.16],[20221105,581.16],[20221106,581.16],[20221107,580.87],[20221108,581.66],[20221109,582.2],[20221110,585.92],[20221111,587.06],[20221112,587.06],[20221113,587.07],[20221114,588.72],[20221115,589.27],[20221116,589.53],[20221117,589.31],[20221118,589.14],[20221119,589.14],[20221120,589.13],[20221121,590.23],[20221122,591.23],[20221123,592.15],[20221124,593.32],[20221125,593.48],[20221126,593.48],[20221127,593.48],[20221128,592.4],[20221129,592.56],[20221130,593.61],[20221201,595.62],[20221202,596.61],[20221203,596.61],[20221204,596.61],[20221205,595.55],[20221206,595.04],[20221207,594.33],[20221208,594.16],[20221209,593.79],[20221210,593.79],[20221211,593.79],[20221212,593.36],[20221213,594.13],[20221214,594.4],[20221215,592.07],[20221216,588.9],[20221217,588.9],[20221218,588.9],[20221219,586.98],[20221220,585.42],[20221221,585.74],[20221222,585.33],[20221223,584.9],[20221224,584.9],[20221225,584.9],[20221226,584.9],[20221227,583.8],[20221228,583.14],[20221229,583.31],[20221230,582.56],[20221231,582.55],[20230101,582.55],[20230102,583.02],[20230103,585.02],[20230104,587.31],[20230105,587.73],[20230106,589.36],[20230107,589.36],[20230108,589.36],[20230109,590.5],[20230110,590.4],[20230111,591.32],[20230112,592.56],[20230113,594.01],[20230114,594.01],[20230115,594.02],[20230116,594.84],[20230117,595.67],[20230118,596.94],[20230119,596.39],[20230120,595.48],[20230121,595.48],[20230122,595.48],[20230123,595.1],[20230124,595.49],[20230125,595.82],[20230126,596.23],[20230127,596.53],[20230128,596.53],[20230129,596.53],[20230130,595.42],[20230131,595.44],[20230201,595.89],[20230202,598.45],[20230203,599.53],[20230204,599.53],[20230205,599.54],[20230206,599.17],[20230207,598.82],[20230208,598.42],[20230209,598.47],[20230210,597.54],[20230211,597.54],[20230212,597.54],[20230213,597.27],[20230214,596.59],[20230215,596.32],[20230216,595.87],[20230217,595.28],[20230218,595.28],[20230219,595.28],[20230220,595.02],[20230221,593.71],[20230222,592.52],[20230223,592.53],[20230224,591.91],[20230225,591.91],[20230226,591.91],[20230227,591.47],[20230228,590.22],[20230301,588.72],[20230302,588.43],[20230303,589.67],[20230304,589.67],[20230305,589.67],[20230306,590.44],[20230307,590.26],[20230308,590.37],[20230309,589.92],[20230310,589.56],[20230311,589.56],[20230312,589.56],[20230313,589.45],[20230314,588.63],[20230315,589.96],[20230316,589.67],[20230317,589.88],[20230318,589.88],[20230319,589.88],[20230320,589.24],[20230321,588.87],[20230322,588.79],[20230323,589.27],[20230324,590.7],[20230325,590.7],[20230326,590.71],[20230327,590.5],[20230328,589.26],[20230329,589.47],[20230330,590.1],[20230331,591.81],[20230401,591.81],[20230402,591.82],[20230403,593.39],[20230404,594.02],[20230405,594.66],[20230406,595.17],[20230407,595.19],[20230408,595.19],[20230409,595.19],[20230410,595.18],[20230411,594.85],[20230412,594.29],[20230413,594.17],[20230414,593.91],[20230415,593.91],[20230416,593.91],[20230417,594.24],[20230418,594.41],[20230419,593.9],[20230420,593.79],[20230421,593.53],[20230422,593.53],[20230423,593.52],[20230424,593.16],[20230425,593.39],[20230426,592.59],[20230427,592.04],[20230428,593.38],[20230429,593.38],[20230430,593.39],[20230501,593.38],[20230502,594.01],[20230503,594.21],[20230504,594.28],[20230505,594.64],[20230506,594.64],[20230507,594.64],[20230508,594.85],[20230509,595.01],[20230510,595.44],[20230511,596.32],[20230512,596.81],[20230513,596.81],[20230514,596.81],[20230515,596.85],[20230516,596.21],[20230517,595.9],[20230518,595.87],[20230519,595.91],[20230520,595.91],[20230521,595.91],[20230522,596.1],[20230523,595.52],[20230524,594.1],[20230525,593.34],[20230526,593.43],[20230527,593.43],[20230528,593.43],[20230529,593.46],[20230530,595.1],[20230531,596],[20230601,596.77],[20230602,597.62],[20230603,597.62],[20230604,597.62],[20230605,598.26],[20230606,598.97],[20230607,598.42],[20230608,598.1],[20230609,598.23],[20230610,598.23],[20230611,598.23],[20230612,598.71],[20230613,598.97],[20230614,599.24],[20230615,598.78],[20230616,598.6],[20230617,598.6],[20230618,598.6],[20230619,598.11],[20230620,597.66],[20230621,596.82],[20230622,595.45],[20230623,595.73],[20230624,595.73],[20230625,595.74],[20230626,596.17],[20230627,595.67],[20230628,596.12],[20230629,596.13],[20230630,597.05],[20230701,597.05],[20230702,597.05],[20230703,597.43],[20230704,597.91],[20230705,597.53],[20230706,594.92],[20230707,593.18],[20230708,593.18],[20230709,593.18],[20230710,592.19],[20230711,592.93],[20230712,594.75],[20230713,596.87],[20230714,597.52],[20230715,597.52],[20230716,597.52],[20230717,597.46],[20230718,598.49],[20230719,599.69],[20230720,599.72],[20230721,599.89],[20230722,599.89],[20230723,599.89],[20230724,600.74],[20230725,601.55],[20230726,601.67],[20230727,602.16],[20230728,602.72],[20230729,602.72],[20230730,602.72],[20230731,602.91],[20230801,602.7],[20230802,601.21],[20230803,599.73],[20230804,598.89],[20230805,598.89],[20230806,598.89],[20230807,598.64],[20230808,599.52],[20230809,599.42],[20230810,599.39],[20230811,598.13],[20230812,598.13],[20230813,598.13],[20230814,597.78],[20230815,597.2],[20230816,595.76],[20230817,594.64],[20230818,594.12],[20230819,594.12],[20230820,594.12],[20230821,593.26],[20230822,593.88],[20230823,596.21],[20230824,596.93],[20230825,597.15],[20230826,597.15],[20230827,597.15],[20230828,597.4],[20230829,598.92],[20230830,599.25],[20230831,600.4],[20230901,600.79],[20230902,600.79],[20230903,600.8],[20230904,601],[20230905,600.64],[20230906,599.43],[20230907,599.01],[20230908,599.06],[20230909,599.06],[20230910,599.06],[20230911,599.13],[20230912,599.18],[20230913,598.54],[20230914,599.76],[20230915,600.44],[20230916,600.44],[20230917,600.44],[20230918,599.76],[20230919,598.58],[20230920,598.4],[20230921,596.89],[20230922,595.95],[20230923,595.95],[20230924,595.95],[20230925,595.07],[20230926,594.03],[20230927,593.3],[20230928,592.11],[20230929,592.6],[20230930,592.6],[20231001,592.6],[20231002,592.3],[20231003,591.42],[20231004,589.55],[20231005,589.18],[20231006,589.39],[20231007,589.39],[20231008,589.39],[20231009,590.67],[20231010,592.35],[20231011,593.87],[20231012,594.28],[20231013,594.5],[20231014,594.5],[20231015,594.5],[20231016,594.19],[20231017,593.02],[20231018,591.6],[20231019,589.74],[20231020,588.13],[20231021,588.13],[20231022,588.13],[20231023,587.07],[20231024,587.59],[20231025,587.68],[20231026,587.43],[20231027,587.12],[20231028,587.12],[20231029,587.12],[20231030,587.02],[20231031,587.53],[20231101,588.28],[20231102,591.57],[20231103,594.01],[20231104,594.01],[20231105,594.02],[20231106,594.31],[20231107,595.02],[20231108,595.55],[20231109,595.57],[20231110,595.12],[20231111,595.12],[20231112,595.11],[20231113,595.02],[20231114,596.93],[20231115,598.26],[20231116,599.13],[20231117,599.83],[20231118,599.83],[20231119,599.83],[20231120,599.82],[20231121,600.23],[20231122,601.22],[20231123,601.22],[20231124,600.9],[20231125,600.9],[20231126,600.9],[20231127,601.16],[20231128,601.77],[20231129,603.4],[20231130,604.97],[20231201,607.47],[20231202,607.47],[20231203,607.47],[20231204,609.01],[20231205,610.46],[20231206,611.82],[20231207,612.78],[20231208,612.67],[20231209,612.67],[20231210,612.66],[20231211,612.67],[20231212,613.11],[20231213,614.43],[20231214,616.46],[20231215,618.54],[20231216,618.54],[20231217,618.54],[20231218,619.07],[20231219,619.56],[20231220,620.15],[20231221,620.71],[20231222,621],[20231223,621],[20231224,621],[20231225,621],[20231226,621],[20231227,621.57],[20231228,622.38],[20231229,622.54],[20231230,622.54],[20231231,622.55],[20240101,622.55],[20240102,622.13],[20240103,620.89],[20240104,619.39],[20240105,618.17],[20240106,618.17],[20240107,618.17],[20240108,618.19],[20240109,618.43],[20240110,618.49],[20240111,618.59],[20240112,619.89],[20240113,619.89],[20240114,619.89],[20240115,620.19],[20240116,619.89],[20240117,617.77],[20240118,617.05],[20240119,617.21],[20240120,617.21],[20240121,617.21],[20240122,618.51],[20240123,618.94],[20240124,619.52],[20240125,620.54],[20240126,621.78],[20240127,621.78],[20240128,621.78],[20240129,623.72],[20240130,624.02],[20240131,624.67],[20240201,625.2],[20240202,625],[20240203,625],[20240204,625],[20240205,624.34],[20240206,624.3],[20240207,624.34],[20240208,624.1],[20240209,623.62],[20240210,623.62],[20240211,623.62],[20240212,624.16],[20240213,623.16],[20240214,623.36],[20240215,624.08],[20240216,624.28],[20240217,624.28],[20240218,624.28],[20240219,624.23],[20240220,623.87],[20240221,623.43],[20240222,624.01],[20240223,625.36],[20240224,625.36],[20240225,625.36],[20240226,625.26],[20240227,624.97],[20240228,624.79],[20240229,625.1],[20240301,626.06],[20240302,626.06],[20240303,626.06],[20240304,626.76],[20240305,627.19],[20240306,627.59],[20240307,629.02],[20240308,630.06],[20240309,630.06],[20240310,630.06],[20240311,630.04],[20240312,630.34],[20240313,630.4],[20240314,629.91],[20240315,628.97],[20240316,628.97],[20240317,628.97],[20240318,628.49],[20240319,628.89],[20240320,629.58],[20240321,630.69],[20240322,632.33],[20240323,632.33],[20240324,632.33],[20240325,632.24],[20240326,631.88],[20240327,632.81],[20240328,631.86],[20240329,631.89],[20240330,631.89],[20240331,631.89],[20240401,631.87],[20240402,631.09],[20240403,630.3],[20240404,629.75],[20240405,629.52],[20240406,629.52],[20240407,629.52],[20240408,629.23],[20240409,629.55],[20240410,629.25],[20240411,628.99],[20240412,630.12],[20240413,630.12],[20240414,630.12],[20240415,629.16],[20240416,626.72],[20240417,625.59],[20240418,624.98],[20240419,624.39],[20240420,624.39],[20240421,624.39],[20240422,624.68],[20240423,625.57],[20240424,625.44],[20240425,624.01],[20240426,624.84],[20240427,624.84],[20240428,624.84],[20240429,626.14],[20240430,625.78],[20240501,625.75],[20240502,625.87],[20240503,626.89],[20240504,626.89],[20240505,626.89],[20240506,628.4],[20240507,630.15],[20240508,630.73],[20240509,630.75],[20240510,631.46],[20240511,631.46],[20240512,631.46],[20240513,631.48],[20240514,631.38],[20240515,633],[20240516,633.81],[20240517,633.71],[20240518,633.71],[20240519,633.71],[20240520,633.72],[20240521,633.65],[20240522,633.2],[20240523,632.26],[20240524,631.51],[20240525,631.51],[20240526,631.51],[20240527,631.57],[20240528,631.42],[20240529,629.84],[20240530,630.04],[20240531,629.48],[20240601,629.48],[20240602,629.48],[20240603,630.71],[20240604,631.63],[20240605,632.97],[20240606,634],[20240607,633.53],[20240608,633.53],[20240609,633.53],[20240610,633.31],[20240611,633.18],[20240612,634.26],[20240613,634.73],[20240614,636.5],[20240615,636.5],[20240616,636.5],[20240617,636.13],[20240618,636.92],[20240619,637.27],[20240620,637.69],[20240621,637.96],[20240622,637.96],[20240623,637.96],[20240624,637.63],[20240625,637.87],[20240626,637.48],[20240627,636.95],[20240628,636.4],[20240629,636.4],[20240630,636.4],[20240701,635.13],[20240702,634.66],[20240703,635.49],[20240704,636.24],[20240705,637.17],[20240706,637.17],[20240707,637.17],[20240708,637.92],[20240709,637.87],[20240710,638.65],[20240711,639.67],[20240712,640.56],[20240713,640.56],[20240714,640.56],[20240715,640.86],[20240716,641.52],[20240717,641.33],[20240718,640.74],[20240719,639.14],[20240720,639.14],[20240721,639.14],[20240722,638.92],[20240723,639.55],[20240724,639.25],[20240725,638.34],[20240726,638.31],[20240727,638.31],[20240728,638.31],[20240729,639.56],[20240730,640.28],[20240731,642.5],[20240801,643.48],[20240802,641.49],[20240803,641.49],[20240804,641.49],[20240805,637.36],[20240806,635.81],[20240807,635.53],[20240808,636.53],[20240809,637.5],[20240810,637.5],[20240811,637.5],[20240812,638.05],[20240813,639.61],[20240814,640.2],[20240815,640.57],[20240816,642.31],[20240817,642.31],[20240818,642.31],[20240819,643.29],[20240820,643.8],[20240821,644.38],[20240822,644.1],[20240823,644.64],[20240824,644.64],[20240825,644.64],[20240826,644.74],[20240827,644.77],[20240828,645.36],[20240829,646.21],[20240830,645.3],[20240831,645.3],[20240901,645.3],[20240902,645.27],[20240903,644.78],[20240904,644.04],[20240905,643.61],[20240906,642.92],[20240907,642.92],[20240908,642.92],[20240909,643.29],[20240910,644.15],[20240911,644.99],[20240912,645.71],[20240913,646.95],[20240914,646.95],[20240915,646.95],[20240916,647.55],[20240917,647.95],[20240918,647.39],[20240919,647.95],[20240920,647.72],[20240921,647.72],[20240922,647.72],[20240923,648.76],[20240924,649.66],[20240925,649.37],[20240926,650.73],[20240927,651.95],[20240928,651.95],[20240929,651.95],[20240930,651.67],[20241001,652.86],[20241002,653.06],[20241003,652.77],[20241004,652.02],[20241005,652.02],[20241006,652.02],[20241007,651.37],[20241008,650.63],[20241009,650.96],[20241010,651.32],[20241011,651.95],[20241012,651.95],[20241013,651.95],[20241014,652.83],[20241015,653.66],[20241016,654.39],[20241017,655.26],[20241018,656.08],[20241019,656.08],[20241020,656.08],[20241021,655.36],[20241022,654.36],[20241023,653.74],[20241024,653.8],[20241025,653.24],[20241026,653.24],[20241027,653.24],[20241028,653.48],[20241029,653.24],[20241030,651.86],[20241031,649.21],[20241101,649.09],[20241102,649.09],[20241103,649.09],[20241104,648.2],[20241105,648.2],[20241106,650.86],[20241107,651.85],[20241108,653.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.035,82€ |
2021 | 1.159,89€ |
2022 | 982,00€ |
2023 | 1.068,66€ |
2024 | 1.195,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 2,92% |
6 M | 3,52% |
lfd. Jahr | 6,64% |
1 Jahr | 11,85% |
3 Jahre | 2,96% |
5 Jahre | 19,42% |
10 Jahre | 43,11% |
Entwicklung p.a. | 3,86% |
Wertentwicklung seit Auflage | 72,68% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds kann je nach Marktlage und Einschätzung des Fondsmanagements ohne Beschränkung in Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds (exklusive Aktienfonds) und Festgelder investieren. Anlagen in Aktien und Aktienfonds sind auf maximal 30% des Fondsvermögens beschränkt. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
REPUBLIC AUSTRIA (21/36) | 2,25% |
Alphabet Inc-Cl A | 2,24% |
Amazon.com Inc | 2,02% |
Deutsche Bank AG | 1,99% |
CZECH REPUBLIC (14/25) | 1,79% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 3.5823 | -0.339700 |
11.2020 - 11.2021 | 11.9776 | 6.604600 |
11.2021 - 11.2022 | -15.3372 | -11.091700 |
11.2022 - 11.2023 | 8.8256 | 2.142000 |
11.2023 - 11.2024 | 11.8539 | 8.992200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,89% | 8,17% | 9,50% | 8,27% |
Sharpe Ratio | 1,93 | -0,02 | 0,34 | 0,44 |
Tracking Error | 3,16% | 3,65% | 4,30% | 4,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,36 | 1,53 | 1,54 |
Treynor Ratio | 10,67 | -0,12 | 2,11 | 2,35 |
Die 10 größten Wertpapierbestände (05. 11. 2024)
REPUBLIC AUSTRIA (21/36) | 2,25% |
Alphabet Inc-Cl A | 2,24% |
Amazon.com Inc | 2,02% |
Deutsche Bank AG | 1,99% |
CZECH REPUBLIC (14/25) | 1,79% |
Microsoft Corp | 1,75% |
EIB (16/26) | 1,69% |
Booking Holdings Inc | 1,61% |
Eli Lilly & Co | 1,61% |
VOLKSWAGEN FIN NV | 1,48% |
Länderverteilung (05. 11. 2024)
Welt | 65,47% |
USA | 19,81% |
Kasse | 5,17% |
Deutschland | 2,73% |
Frankreich | 1,54% |
Uruguay | 1,39% |
Schweiz | 1,25% |
Kanada | 1,08% |
Niederlande | 0,79% |
Taiwan | 0,77% |
Branchenverteilung (05. 11. 2024)
Divers | 15,34% |
Finanzen | 14,64% |
Konsumgüter zyklisch | 12,78% |
Informationstechnologie | 10,63% |
Telekommunikationsdienstleister | 9,12% |
Gesundheit / Healthcare | 8,47% |
Industrie / Investitionsgüter | 7,16% |
Kasse | 5,17% |
Energie | 4,79% |
Grundstoffe | 4,32% |
Assetverteilung (05. 11. 2024)
Unternehmensanleihen | 48,50% |
Aktien | 29,36% |
Staatsanleihen | 10,09% |
Geldmarkt/Kasse | 5,17% |
Commodities | 3,46% |
Emerging Markets Anleihen | 2,81% |
Wandelanleihen | 0,61% |
Währungsverteilung (05. 11. 2024)
Euro | 63,82% |
US-Dollar | 31,15% |
Tschechische Krone | 1,91% |
Polnischer Zloty | 1,85% |
Schweizer Franken | 1,25% |
Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,62% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,55% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 65,93 Mio. EUR |