Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CXCB
ISIN: LU0504448563
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
168,77 €
-0,67 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0504448563","name":"Phaidros Funds - Conservative A","currency":"EUR"},"ts":[[20190726,144.86],[20190729,145.4],[20190730,145.23],[20190731,144.75],[20190801,144.53],[20190802,144.59],[20190805,143.35],[20190806,141.99],[20190807,142.33],[20190808,142.32],[20190809,143.17],[20190812,142.88],[20190813,142.59],[20190814,142.86],[20190816,142.26],[20190819,142.71],[20190820,143.18],[20190821,143.19],[20190822,143.76],[20190823,143.67],[20190826,143.39],[20190827,143.61],[20190828,143.83],[20190829,143.88],[20190830,144.18],[20190902,144.48],[20190903,144.56],[20190904,144.08],[20190905,144.25],[20190906,144.46],[20190909,144.42],[20190910,143.99],[20190911,143.73],[20190912,144.02],[20190913,144.38],[20190916,144.2],[20190917,144.2],[20190918,144.14],[20190919,144.22],[20190920,144.27],[20190923,144.47],[20190924,144.34],[20190925,144.1],[20190926,143.89],[20190927,143.95],[20190930,143.9],[20191001,144.05],[20191002,143.87],[20191003,142.95],[20191004,142.94],[20191007,143.12],[20191008,143.14],[20191009,142.72],[20191010,142.89],[20191011,142.97],[20191014,143.52],[20191015,143.53],[20191016,143.91],[20191017,143.83],[20191018,143.85],[20191021,143.58],[20191022,143.7],[20191023,143.62],[20191024,143.69],[20191025,143.75],[20191028,143.87],[20191029,143.86],[20191030,143.75],[20191031,143.78],[20191104,144.16],[20191105,144.6],[20191106,144.75],[20191107,144.95],[20191108,144.98],[20191111,144.98],[20191112,144.9],[20191113,145.01],[20191114,145.02],[20191115,144.96],[20191118,144.94],[20191119,145],[20191120,145.08],[20191121,144.85],[20191122,144.68],[20191125,144.87],[20191126,145.39],[20191127,145.62],[20191128,145.79],[20191129,145.84],[20191202,145.85],[20191203,145.13],[20191204,145.08],[20191205,145.32],[20191206,145.37],[20191209,145.84],[20191210,145.81],[20191211,145.8],[20191212,146.06],[20191213,146.09],[20191216,146.45],[20191217,146.85],[20191218,146.6],[20191219,146.55],[20191220,146.79],[20191223,147.12],[20191227,147.29],[20191230,147.54],[20200102,146.99],[20200103,147.72],[20200106,147.53],[20200107,147.28],[20200108,147.44],[20200109,147.54],[20200110,147.85],[20200113,147.93],[20200114,147.9],[20200115,147.78],[20200116,147.92],[20200117,148.3],[20200120,148.79],[20200121,148.91],[20200122,148.86],[20200123,148.97],[20200124,148.81],[20200127,149.05],[20200128,147.97],[20200129,148.47],[20200130,148.76],[20200131,148.47],[20200203,148.18],[20200204,148.59],[20200205,149.34],[20200206,149.7],[20200207,150.16],[20200210,150.01],[20200211,150.35],[20200212,150.6],[20200213,150.86],[20200214,150.93],[20200217,151.09],[20200218,151.11],[20200219,151.06],[20200220,151.53],[20200221,151.28],[20200224,150.92],[20200225,149.18],[20200226,148.16],[20200227,147.78],[20200228,145.73],[20200302,143.86],[20200303,144.19],[20200304,144.74],[20200305,146.01],[20200306,144.88],[20200309,142.81],[20200310,137.85],[20200311,138.87],[20200312,137.63],[20200313,132.62],[20200316,132.87],[20200317,127.78],[20200318,127.44],[20200319,124.06],[20200320,123.91],[20200323,124.15],[20200324,122.22],[20200325,125.33],[20200326,127.04],[20200327,128.64],[20200330,128.01],[20200331,128.47],[20200401,129.29],[20200402,127.95],[20200403,128.6],[20200406,128.4],[20200407,130.49],[20200408,131.14],[20200409,132.05],[20200414,133.77],[20200415,136.18],[20200416,135.32],[20200417,135.22],[20200420,136.29],[20200421,136.16],[20200422,134.42],[20200423,135.26],[20200424,135.55],[20200427,135.81],[20200428,136.49],[20200429,136.41],[20200430,137.38],[20200504,135.91],[20200505,135.57],[20200506,136.52],[20200507,136.39],[20200508,137],[20200511,137.22],[20200512,137.64],[20200513,137.09],[20200514,136.52],[20200515,135.87],[20200518,136.14],[20200519,137.17],[20200520,137.49],[20200522,138.09],[20200525,138.2],[20200526,138.68],[20200527,138.77],[20200528,139.5],[20200529,139.87],[20200602,139.99],[20200603,140.66],[20200604,141.52],[20200605,141.33],[20200608,142.83],[20200609,143.26],[20200610,142.57],[20200611,142.45],[20200612,140.2],[20200615,140.88],[20200616,140.78],[20200617,142.57],[20200618,142.65],[20200619,142.44],[20200622,142.87],[20200624,143.01],[20200625,142.04],[20200626,142.59],[20200629,142.07],[20200630,142.12],[20200701,142.65],[20200702,143.12],[20200703,144.1],[20200706,143.83],[20200707,144.79],[20200708,144.73],[20200709,144.94],[20200710,145.03],[20200713,144.99],[20200714,144.36],[20200715,144.46],[20200716,144.73],[20200717,144.54],[20200720,144.8],[20200721,145.9],[20200722,145.95],[20200723,145.8],[20200724,145.44],[20200727,144.87],[20200728,144.71],[20200729,144.72],[20200730,144.92],[20200731,144.2],[20200803,144.63],[20200804,145.38],[20200805,145.44],[20200806,145.86],[20200807,146.35],[20200810,146.13],[20200811,146.19],[20200812,146.18],[20200813,146.74],[20200814,146.67],[20200817,146.25],[20200818,146.58],[20200819,146.6],[20200820,146.49],[20200821,146.87],[20200824,146.94],[20200825,147.27],[20200826,147.31],[20200827,148.07],[20200828,147.77],[20200831,147.81],[20200901,147.65],[20200902,148.17],[20200903,149.46],[20200904,148.29],[20200907,147.4],[20200908,147.65],[20200909,147],[20200910,147.8],[20200911,147.17],[20200914,147.22],[20200915,147.58],[20200916,148.12],[20200917,147.98],[20200918,147.71],[20200921,147.16],[20200922,146.22],[20200923,146.82],[20200924,146.06],[20200925,145.66],[20200928,145.87],[20200929,146.96],[20200930,146.63],[20201001,146.88],[20201002,147.53],[20201005,147.24],[20201006,147.85],[20201007,147.6],[20201008,148.03],[20201009,148.6],[20201012,148.96],[20201013,149.51],[20201014,149.55],[20201015,149.28],[20201016,148.61],[20201019,148.67],[20201020,148.35],[20201021,148.24],[20201022,148.17],[20201023,148.34],[20201026,148.72],[20201027,147.67],[20201028,147.63],[20201029,145.67],[20201030,147.19],[20201102,146.57],[20201103,147.03],[20201104,147.9],[20201105,149.78],[20201106,150.64],[20201109,150.94],[20201110,152.05],[20201111,151.7],[20201112,152.49],[20201113,152.12],[20201116,152.7],[20201117,153.37],[20201118,153.56],[20201119,153.51],[20201120,153.68],[20201123,153.84],[20201124,154.19],[20201125,154.65],[20201126,154.98],[20201127,155.07],[20201130,155.11],[20201201,154.86],[20201202,154.9],[20201203,155.08],[20201204,155.09],[20201207,155.53],[20201208,155.84],[20201209,156.07],[20201210,155.84],[20201211,155.88],[20201214,156.14],[20201215,155.85],[20201216,156.2],[20201217,156.39],[20201218,156.75],[20201221,156.74],[20201222,155.99],[20201223,156.49],[20201228,156.41],[20201229,156.76],[20201230,156.69],[20210104,156.81],[20210105,157.01],[20210106,157.15],[20210107,157.13],[20210108,157.81],[20210111,158.03],[20210112,157.79],[20210113,157.57],[20210114,157.77],[20210115,157.9],[20210118,157.52],[20210119,157.54],[20210120,157.59],[20210121,158.49],[20210122,158.27],[20210125,158.09],[20210126,158.06],[20210127,157.77],[20210128,156.74],[20210129,157.48],[20210201,156.95],[20210202,157.93],[20210203,158.8],[20210204,159.19],[20210205,159.8],[20210208,160.06],[20210209,160.37],[20210210,159.91],[20210211,159.99],[20210212,160.44],[20210215,160.44],[20210216,160.67],[20210217,160.5],[20210218,160.46],[20210219,159.92],[20210222,159.68],[20210223,159.24],[20210224,158.96],[20210225,159.07],[20210226,157.39],[20210301,157.51],[20210302,159.03],[20210303,158.71],[20210304,157.56],[20210305,156.86],[20210308,157.35],[20210309,157.09],[20210310,157.98],[20210311,158.12],[20210312,159.01],[20210315,158.5],[20210316,159.04],[20210317,159.45],[20210318,159.24],[20210319,158.11],[20210322,158.16],[20210323,158.4],[20210324,158.39],[20210325,158.35],[20210326,158.68],[20210329,159.04],[20210330,158.89],[20210331,158.78],[20210401,159.41],[20210406,160.9],[20210407,161.22],[20210408,161],[20210409,161.65],[20210412,162.08],[20210413,161.64],[20210414,161.97],[20210415,161.7],[20210416,162.44],[20210419,162.62],[20210420,161.93],[20210421,161.29],[20210422,161.93],[20210423,161.78],[20210426,162.15],[20210427,162.41],[20210428,162.39],[20210429,161.97],[20210430,161.84],[20210503,161.91],[20210504,161.86],[20210505,161.12],[20210506,161.21],[20210507,161.11],[20210510,161.29],[20210511,160.48],[20210512,160.09],[20210514,159.34],[20210517,160.11],[20210518,159.9],[20210519,159.43],[20210520,159.21],[20210521,159.96],[20210525,160.57],[20210526,160.78],[20210527,161.19],[20210528,161.07],[20210531,161.55],[20210601,161.4],[20210602,161.38],[20210603,161.8],[20210604,161.63],[20210607,162.32],[20210608,162.49],[20210609,162.56],[20210610,162.88],[20210611,163.49],[20210614,163.89],[20210615,163.84],[20210616,163.62],[20210617,163.39],[20210618,164.03],[20210621,163.97],[20210622,164.08],[20210624,164.19],[20210625,164.63],[20210628,164.56],[20210629,164.8],[20210630,165.02],[20210701,165.2],[20210702,165.32],[20210705,165.96],[20210706,165.86],[20210707,166.41],[20210708,166.66],[20210709,166.03],[20210712,166.51],[20210713,166.67],[20210714,166.9],[20210715,167.16],[20210716,167.06],[20210719,166.84],[20210720,166.05],[20210721,166.97],[20210722,167.14],[20210723,167.61],[20210726,168.43],[20210727,168.17],[20210728,167.57],[20210729,167.97],[20210730,167.64],[20210802,166.88],[20210803,167.03],[20210804,167.29],[20210805,167.45],[20210806,167.97],[20210809,167.76],[20210810,167.56],[20210811,167.52],[20210812,167.46],[20210813,167.69],[20210816,167.69],[20210817,167.77],[20210818,167.8],[20210819,167.42],[20210820,167.31],[20210823,167.66],[20210824,167.99],[20210825,168.5],[20210826,168.35],[20210827,168.29],[20210830,168.68],[20210831,168.88],[20210901,168.6],[20210902,168.53],[20210903,168.41],[20210906,168.43],[20210907,168.58],[20210908,168.37],[20210909,168.34],[20210910,168.25],[20210913,167.92],[20210914,168.13],[20210915,168.27],[20210916,168.46],[20210917,168.59],[20210920,168.09],[20210921,167.28],[20210922,167.42],[20210923,167.89],[20210924,168.03],[20210927,167.97],[20210928,167.46],[20210929,166.08],[20210930,166.3],[20211001,166.34],[20211004,166.72],[20211005,165.65],[20211006,166.06],[20211007,166.25],[20211008,166.79],[20211011,166.44],[20211012,165.83],[20211013,165.66],[20211014,166.08],[20211015,166.95],[20211018,167.19],[20211019,167.19],[20211020,167.23],[20211021,167.45],[20211022,167.46],[20211025,167.19],[20211026,167.18],[20211027,167.22],[20211028,167.23],[20211029,167.16],[20211102,167.21],[20211103,167.28],[20211104,166.98],[20211105,167.72],[20211108,168.41],[20211109,168.51],[20211110,168.44],[20211111,168.34],[20211112,168.17],[20211115,168.67],[20211116,168.81],[20211117,169.42],[20211118,169.33],[20211119,169.35],[20211122,169.41],[20211123,168.88],[20211124,168.09],[20211125,168.51],[20211126,168.44],[20211129,166.45],[20211130,167.2],[20211201,166.53],[20211202,166.01],[20211203,166.39],[20211206,166],[20211207,166.61],[20211208,167.98],[20211209,167.7],[20211210,167.51],[20211213,167.63],[20211214,167.46],[20211215,166.65],[20211216,167.63],[20211217,166.88],[20211220,166.82],[20211221,166.15],[20211222,167.12],[20211223,167.43],[20211227,167.89],[20211228,168.45],[20211229,168.48],[20211230,167.93],[20220103,167.63],[20220104,168.23],[20220105,167.82],[20220106,166.81],[20220107,166.74],[20220110,166.3],[20220111,165.96],[20220112,166.52],[20220113,166.29],[20220114,165.64],[20220117,165.31],[20220118,165.35],[20220119,164.57],[20220120,164.35],[20220121,164.27],[20220126,162.03],[20220127,162.27],[20220128,162.35],[20220131,162.71],[20220201,163.2],[20220202,163.74],[20220203,163.7],[20220204,161.07],[20220207,160.41],[20220208,159.76],[20220209,160.2],[20220210,161.56],[20220211,160.64],[20220214,159.68],[20220215,159.39],[20220216,160.26],[20220217,160.46],[20220218,159.55],[20220221,159.11],[20220222,158.59],[20220223,157.86],[20220224,157.18],[20220225,157.63],[20220228,157.85],[20220301,157.38],[20220302,157.3],[20220303,157.84],[20220304,157.05],[20220307,156.5],[20220308,153.86],[20220309,154.12],[20220310,155.21],[20220311,154.97],[20220314,154.7],[20220315,153.93],[20220316,154.26],[20220317,156.31],[20220318,157.04],[20220321,158.31],[20220322,158.08],[20220323,158.75],[20220324,158.02],[20220325,158.62],[20220328,158.44],[20220329,158.9],[20220330,159.39],[20220331,158.95],[20220401,158.78],[20220404,159.32],[20220405,160.3],[20220406,159.68],[20220407,158.29],[20220408,158.13],[20220411,158.28],[20220412,157.14],[20220413,157.13],[20220414,157.73],[20220419,157.08],[20220420,157.25],[20220421,156.7],[20220422,155.88],[20220425,154.84],[20220426,155.15],[20220427,154.2],[20220428,154.22],[20220429,155.39],[20220502,153.66],[20220503,153.53],[20220504,153.38],[20220505,153.74],[20220506,152.38],[20220510,148.47],[20220511,148.87],[20220512,149.02],[20220513,149.77],[20220516,150.73],[20220517,150.44],[20220518,150.95],[20220519,149.83],[20220520,149.23],[20220523,149.55],[20220524,149.64],[20220525,148.74],[20220527,149.62],[20220530,150.99],[20220531,150.99],[20220601,150.87],[20220602,150.68],[20220603,151.08],[20220607,150.55],[20220608,150.61],[20220609,150.09],[20220610,148.73],[20220613,147.23],[20220614,144.76],[20220615,143.64],[20220616,144.41],[20220617,142.43],[20220620,142.62],[20220621,141.97],[20220622,142.27],[20220624,142.34],[20220627,143.31],[20220628,142.81],[20220629,142.01],[20220630,141.7],[20220701,141.01],[20220704,141.89],[20220705,141.74],[20220706,142.66],[20220707,142.9],[20220708,143.74],[20220711,143.99],[20220712,144.66],[20220713,144.66],[20220714,144.38],[20220715,144.09],[20220718,144.51],[20220719,143.82],[20220720,144.67],[20220721,145.61],[20220722,146.4],[20220725,146.64],[20220726,147.06],[20220727,146.99],[20220728,147.86],[20220729,149.03],[20220801,149.94],[20220802,149.76],[20220803,150.05],[20220804,150.87],[20220805,150.97],[20220808,150.93],[20220809,150.77],[20220810,150.29],[20220811,150.29],[20220812,150.23],[20220816,152.08],[20220817,152.06],[20220818,151.33],[20220819,151.31],[20220822,150.94],[20220823,149.92],[20220824,149.23],[20220825,149.26],[20220826,149.92],[20220829,148.44],[20220830,147.98],[20220831,147.17],[20220901,145.99],[20220902,145.88],[20220905,145.69],[20220906,145.64],[20220907,145.34],[20220908,145.83],[20220909,146.09],[20220912,146.45],[20220913,146.83],[20220914,145.71],[20220915,145.68],[20220916,144.82],[20220919,144.01],[20220920,143.94],[20220921,143.26],[20220922,143.38],[20220923,143.11],[20220926,142.57],[20220927,141.94],[20220928,141.65],[20220929,141.83],[20220930,139.92],[20221003,139.6],[20221004,140.27],[20221005,141.73],[20221006,141.9],[20221007,141.75],[20221010,140.8],[20221011,140.51],[20221012,139.84],[20221013,139.75],[20221014,139.86],[20221017,139.29],[20221018,140.15],[20221019,140.41],[20221020,140.13],[20221021,139.69],[20221024,140.26],[20221025,140.52],[20221026,141.21],[20221027,140.98],[20221028,141.4],[20221031,142.11],[20221102,142.79],[20221103,141.86],[20221104,141.37],[20221107,141.86],[20221108,141.97],[20221109,142.2],[20221110,142.09],[20221111,144.44],[20221114,144.75],[20221115,144.68],[20221116,145.24],[20221117,144.85],[20221118,144.83],[20221121,144.98],[20221122,145.3],[20221123,145.76],[20221124,145.93],[20221125,146.27],[20221128,146.16],[20221129,145.88],[20221130,145.81],[20221201,147.02],[20221202,146.94],[20221205,146.93],[20221206,146.18],[20221207,145.84],[20221208,145.77],[20221209,145.65],[20221212,145.37],[20221213,145.44],[20221214,145.87],[20221215,145.88],[20221216,144.31],[20221219,143.37],[20221220,142.85],[20221221,142.43],[20221222,143.17],[20221223,142.6],[20221227,142.34],[20221228,141.82],[20221229,141.42],[20221230,141.88],[20230102,141.37],[20230103,141.75],[20230104,142.84],[20230105,143.62],[20230106,143.52],[20230109,144.38],[20230110,144.41],[20230111,144.43],[20230112,145.32],[20230113,145.69],[20230116,146.27],[20230117,146.45],[20230118,146.68],[20230119,146.7],[20230120,146.15],[20230123,146.38],[20230124,146.62],[20230125,146.73],[20230126,146.6],[20230127,147.1],[20230130,147.49],[20230131,146.7],[20230201,147.13],[20230202,147.31],[20230203,148.99],[20230206,148.81],[20230207,148.5],[20230208,149.06],[20230209,148.68],[20230210,148.6],[20230213,148.43],[20230214,148.66],[20230215,148.47],[20230216,148.82],[20230217,148.19],[20230220,147.81],[20230221,147.65],[20230222,146.78],[20230223,146.91],[20230224,147.36],[20230227,146.83],[20230228,146.7],[20230301,146.28],[20230302,145.75],[20230303,146.21],[20230306,147.06],[20230307,146.86],[20230308,146.72],[20230309,146.88],[20230310,146.4],[20230313,145.39],[20230314,145.07],[20230315,145.48],[20230316,146.06],[20230317,146.04],[20230320,145.84],[20230321,144.86],[20230322,145.81],[20230323,145.93],[20230324,145.89],[20230327,146.16],[20230328,146.04],[20230329,145.9],[20230330,146.57],[20230331,146.83],[20230403,148.03],[20230404,148.2],[20230405,147.96],[20230406,147.95],[20230411,148.2],[20230412,147.8],[20230413,147.53],[20230414,147.91],[20230417,148.04],[20230418,148.46],[20230419,148.41],[20230420,148.38],[20230421,148.21],[20230424,148.31],[20230425,147.99],[20230426,147.87],[20230427,147.47],[20230428,148.15],[20230502,148.67],[20230503,148.7],[20230504,148.63],[20230505,148.82],[20230508,149.12],[20230510,149.31],[20230511,149.52],[20230512,149.76],[20230515,149.9],[20230516,149.91],[20230517,149.87],[20230519,150.88],[20230522,151.09],[20230523,151.01],[20230524,150.44],[20230525,150.16],[20230526,150.38],[20230530,151.12],[20230531,151.25],[20230601,151.37],[20230602,151.44],[20230605,151.95],[20230606,152.24],[20230607,152.56],[20230608,151.79],[20230609,151.92],[20230612,152.1],[20230613,152.65],[20230614,152.6],[20230615,152.7],[20230616,152.71],[20230619,152.61],[20230620,152.42],[20230621,152.41],[20230622,151.67],[20230626,152],[20230627,151.55],[20230628,151.63],[20230629,151.89],[20230630,151.9],[20230703,152.34],[20230704,152.33],[20230705,152.42],[20230706,152.3],[20230707,151.34],[20230710,150.82],[20230711,150.79],[20230712,151.08],[20230713,151.35],[20230714,152],[20230717,151.86],[20230718,151.88],[20230719,152.46],[20230720,152.9],[20230721,152.85],[20230724,153.07],[20230725,153.17],[20230726,153.62],[20230727,153.43],[20230728,153.96],[20230731,154.06],[20230801,154.2],[20230802,154.01],[20230803,153.34],[20230804,152.67],[20230807,152.36],[20230808,152.72],[20230809,153.04],[20230810,152.82],[20230811,152.78],[20230814,152.71],[20230816,152.48],[20230817,152.45],[20230818,151.94],[20230821,151.93],[20230822,152.01],[20230823,152.55],[20230824,153.23],[20230825,152.71],[20230828,153.16],[20230829,153.31],[20230830,153.89],[20230831,153.48],[20230901,154.14],[20230904,154.23],[20230905,154.25],[20230906,154.33],[20230907,153.83],[20230908,153.93],[20230911,154.11],[20230912,154.28],[20230913,154.09],[20230914,154.05],[20230915,154.95],[20230918,154.43],[20230919,154.25],[20230920,153.96],[20230921,153.6],[20230922,152.83],[20230925,152.83],[20230926,153.01],[20230927,152.09],[20230928,152.17],[20230929,151.78],[20231002,152.15],[20231003,152.45],[20231004,151.48],[20231005,151.7],[20231006,151.6],[20231009,152.29],[20231010,152.79],[20231011,153.23],[20231012,153.75],[20231013,153.9],[20231016,153.98],[20231017,153.95],[20231018,153.5],[20231019,152.96],[20231020,152.31],[20231023,151.79],[20231024,151.41],[20231025,152.43],[20231026,151.59],[20231027,151.39],[20231030,151.44],[20231031,151.92],[20231102,153.48],[20231103,154.38],[20231106,154.58],[20231107,154.39],[20231108,155.03],[20231109,155.16],[20231110,154.81],[20231113,155.22],[20231114,155.35],[20231115,156.2],[20231116,155.92],[20231117,156.08],[20231120,156.15],[20231121,156.25],[20231122,156.32],[20231123,156.98],[20231124,156.71],[20231127,156.64],[20231128,157.03],[20231129,157.18],[20231130,158.07],[20231201,158.79],[20231204,159.94],[20231205,159.63],[20231206,160.38],[20231207,160.47],[20231208,160.76],[20231211,160.68],[20231212,160.85],[20231213,161.01],[20231214,161.61],[20231215,161.19],[20231218,162.22],[20231219,162.12],[20231220,162.2],[20231221,162.03],[20231222,162.23],[20231227,162.13],[20231228,162.05],[20231229,161.93],[20240102,161.89],[20240103,161.96],[20240104,161.83],[20240105,160.97],[20240108,160.76],[20240109,161.48],[20240110,161.61],[20240111,161.74],[20240112,162.1],[20240115,162.61],[20240116,162.52],[20240117,162.46],[20240118,161.86],[20240119,162.35],[20240122,162.68],[20240123,163.17],[20240124,163.25],[20240125,163.36],[20240126,164.31],[20240129,164.83],[20240130,165.71],[20240131,165.38],[20240201,164.66],[20240202,165.21],[20240205,165.35],[20240206,165.55],[20240207,165.63],[20240208,165.86],[20240209,165.86],[20240212,165.84],[20240213,165.97],[20240214,165.37],[20240215,165.88],[20240216,166],[20240219,165.85],[20240220,165.93],[20240221,165.64],[20240222,165.13],[20240223,166],[20240226,166.16],[20240227,165.63],[20240228,165.69],[20240229,165.66],[20240301,166.06],[20240304,166.41],[20240305,166.21],[20240306,165.8],[20240307,165.88],[20240308,166.5],[20240311,166.6],[20240312,166.61],[20240313,167.01],[20240314,167.07],[20240315,167.13],[20240318,166.43],[20240319,166.79],[20240320,166.93],[20240321,167.24],[20240322,167.85],[20240325,168.13],[20240326,167.87],[20240327,167.95],[20240328,168.31],[20240402,168.78],[20240403,168.22],[20240404,168.07],[20240405,167.47],[20240408,168.04],[20240409,167.86],[20240410,168.09],[20240411,168.03],[20240412,168.27],[20240415,168.49],[20240416,167.43],[20240417,166.81],[20240418,166.99],[20240419,166.69],[20240422,166.33],[20240423,166.96],[20240424,167.04],[20240425,166.73],[20240426,165.97],[20240429,167.21],[20240430,167.24],[20240502,166.42],[20240503,166.81],[20240506,166.93],[20240507,167.65],[20240508,168.22],[20240510,168.45],[20240513,168.55],[20240514,168.19],[20240515,168.22],[20240516,169.13],[20240517,168.73],[20240521,169.05],[20240522,169.1],[20240523,168.66],[20240524,168.06],[20240527,168.03],[20240528,168.17],[20240529,167.89],[20240530,167.56],[20240531,166.75],[20240603,167.1],[20240604,167.31],[20240605,167.18],[20240606,167.88],[20240607,168.02],[20240610,167.73],[20240611,167.98],[20240612,167.98],[20240613,168.11],[20240614,168.01],[20240617,168.42],[20240618,168.21],[20240619,168.34],[20240620,168.23],[20240621,168.86],[20240624,169.19],[20240625,169.11],[20240626,169.56],[20240627,169.58],[20240628,169.89],[20240701,169.51],[20240702,169.37],[20240703,169.47],[20240704,169.56],[20240705,169.58],[20240708,170.25],[20240709,170.07],[20240710,169.89],[20240711,170.36],[20240712,170.32],[20240715,170.48],[20240716,170.55],[20240717,171.06],[20240718,169.9],[20240719,169.14],[20240722,168.96],[20240723,169.29],[20240724,169.9],[20240725,168.77]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.006,16€ |
2021 | 1.156,67€ |
2022 | 1.011,95€ |
2023 | 1.057,02€ |
2024 | 1.164,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,20% |
3 M | 1,22% |
6 M | 3,31% |
lfd. Jahr | 4,22% |
1 Jahr | 10,18% |
3 Jahre | 0,69% |
5 Jahre | 16,41% |
10 Jahre | 40,16% |
Entwicklung p.a. | 3,77% |
Wertentwicklung seit Auflage | 68,77% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds kann je nach Marktlage und Einschätzung des Fondsmanagements ohne Beschränkung in Renten, Geldmarktinstrumente, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Fonds (exklusive Aktienfonds) und Festgelder investieren. Anlagen in Aktien und Aktienfonds sind auf maximal 30% des Fondsvermögens beschränkt. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 2,67% |
Eli Lilly & Co | 2,65% |
Amazon.com Inc | 2,27% |
REPUBLIC AUSTRIA (21/36) | 2,19% |
Microsoft Corp | 1,97% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.6157 | -0.594700 |
07.2020 - 07.2021 | 14.9588 | 6.270300 |
07.2021 - 07.2022 | -12.5112 | -6.610500 |
07.2022 - 07.2023 | 4.4531 | -0.322200 |
07.2023 - 07.2024 | 10.1848 | 6.069800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,34% | 8,25% | 9,52% | 8,26% |
Sharpe Ratio | 1,52 | -0,01 | 0,34 | 0,42 |
Tracking Error | 2,48% | 3,49% | 4,18% | 3,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,38 | 1,53 | 1,56 |
Treynor Ratio | 8,28 | -0,09 | 2,13 | 2,23 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc-Cl A | 2,67% |
Eli Lilly & Co | 2,65% |
Amazon.com Inc | 2,27% |
REPUBLIC AUSTRIA (21/36) | 2,19% |
Microsoft Corp | 1,97% |
Deutsche Bank AG | 1,96% |
CZECH REPUBLIC (14/25) | 1,85% |
EIB (16/26) | 1,74% |
Booking Holdings | 1,60% |
VOLKSWAGEN FINCE | 1,50% |
Länderverteilung (25. 07. 2024)
Welt | 63,34% |
USA | 21,01% |
Kasse | 7,19% |
Deutschland | 2,47% |
Kanada | 1,72% |
Schweiz | 1,24% |
Uruguay | 1,20% |
Niederlande | 1,05% |
Frankreich | 0,78% |
Branchenverteilung (25. 07. 2024)
Divers | 16,06% |
Finanzen | 15,15% |
Konsumgüter zyklisch | 13,08% |
Gesundheit / Healthcare | 10,19% |
Informationstechnologie | 8,76% |
Telekommunikationsdienstleister | 7,61% |
Kasse | 7,19% |
Industrie / Investitionsgüter | 5,71% |
Energie | 5,21% |
Grundstoffe | 4,32% |
Assetverteilung (25. 07. 2024)
Unternehmensanleihen | 46,26% |
Aktien | 29,47% |
Staatsanleihen | 12,80% |
Geldmarkt/Kasse | 7,19% |
Commodities | 3,26% |
Emerging Markets Anleihen | 1,02% |
Währungsverteilung (25. 07. 2024)
Euro | 64,34% |
US-Dollar | 30,64% |
Tschechische Krone | 1,93% |
Polnischer Zloty | 1,85% |
Schweizer Franken | 1,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,62% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,55% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 64,42 Mio. EUR |