Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC2
ISIN: LU0547714872
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (14. 05. 2025)
1.539,98 SEK
0,14 SEK / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714872","name":"DNB Fund - Tmt Long/Short Equities Retail A (SEK)","currency":"EUR"},"ts":[[20200518,109.06],[20200519,109.39],[20200520,108.51],[20200522,108.61],[20200525,108.84],[20200526,109.64],[20200527,111.08],[20200528,110.89],[20200529,110.49],[20200602,112.17],[20200603,113.11],[20200604,114.43],[20200605,115.06],[20200608,116.06],[20200609,114.81],[20200610,112.76],[20200611,112.94],[20200612,112.35],[20200615,111.1],[20200616,111.58],[20200617,110.77],[20200618,110.34],[20200619,110.4],[20200622,109.96],[20200624,110.22],[20200625,109.62],[20200626,109.62],[20200629,110],[20200630,109.24],[20200701,107.88],[20200702,108.3],[20200703,108.07],[20200706,108],[20200707,107.36],[20200708,106.4],[20200709,106.35],[20200710,106.58],[20200713,108.61],[20200714,108.9],[20200715,110.02],[20200716,110.2],[20200717,110.58],[20200720,109.31],[20200721,111.13],[20200722,110.5],[20200723,111.34],[20200724,110.97],[20200727,110.15],[20200728,110],[20200729,109.9],[20200730,108.81],[20200731,108.49],[20200803,108.26],[20200804,108.82],[20200805,108.69],[20200806,107.47],[20200807,108.37],[20200810,109.45],[20200811,110.24],[20200812,109.84],[20200813,109.15],[20200814,109.44],[20200817,108.2],[20200818,107.65],[20200819,107.96],[20200820,106.01],[20200821,104.81],[20200824,105.8],[20200825,105.48],[20200826,104.58],[20200827,104.48],[20200828,104.5],[20200831,102.81],[20200901,100.65],[20200902,101.83],[20200903,104.39],[20200904,104.7],[20200907,104.8],[20200908,105.62],[20200909,105.43],[20200910,106.04],[20200911,106.56],[20200914,105.37],[20200915,105.06],[20200916,106.12],[20200917,106.27],[20200918,105.68],[20200921,104.11],[20200922,103.69],[20200923,104.17],[20200924,102.79],[20200925,101.02],[20200928,101.08],[20200929,101.18],[20200930,100.69],[20201001,101.37],[20201002,102.37],[20201005,102.06],[20201006,102.38],[20201007,102.11],[20201008,102.97],[20201009,102.17],[20201012,101.92],[20201013,102.66],[20201014,102.25],[20201015,101.58],[20201016,101.91],[20201019,102.41],[20201020,102.84],[20201021,102.98],[20201022,103.9],[20201023,104.41],[20201026,103.63],[20201027,103.39],[20201028,102.53],[20201029,102.38],[20201030,104.23],[20201102,104.99],[20201103,104.23],[20201104,103.44],[20201105,103.7],[20201106,103.73],[20201109,107.5],[20201110,108.99],[20201111,107.61],[20201112,107.91],[20201113,108.51],[20201116,109.28],[20201117,108.77],[20201118,108.33],[20201119,107.65],[20201120,107.52],[20201123,108.23],[20201124,110.06],[20201125,110.45],[20201126,110.23],[20201127,109.16],[20201130,108.13],[20201201,108.56],[20201202,108.21],[20201203,107.45],[20201204,108.95],[20201207,109.35],[20201208,108.98],[20201209,110.08],[20201210,110.1],[20201211,109.09],[20201214,109.78],[20201215,109.79],[20201216,109.95],[20201217,109.1],[20201218,109],[20201221,108.9],[20201222,107.66],[20201223,109.16],[20201228,109.97],[20201229,109.73],[20201230,110.05],[20210104,110.23],[20210105,110.51],[20210106,112.22],[20210107,112.13],[20210108,110.46],[20210111,111.08],[20210112,110.58],[20210113,109.75],[20210114,110.35],[20210115,110.22],[20210118,109.2],[20210119,110.01],[20210120,108.83],[20210121,109.36],[20210122,109.14],[20210125,108.79],[20210126,108.93],[20210127,109.03],[20210128,107.98],[20210129,109.56],[20210201,108.22],[20210202,107.72],[20210203,110.03],[20210204,109.92],[20210205,109.74],[20210208,109.59],[20210209,109.26],[20210210,109.88],[20210211,109.84],[20210212,109.53],[20210215,110.17],[20210216,109.84],[20210217,110.47],[20210218,110.65],[20210219,110.77],[20210222,112.93],[20210223,113.2],[20210224,112.43],[20210225,114.84],[20210226,114.4],[20210301,113.25],[20210302,114.44],[20210303,116.5],[20210304,117.2],[20210305,118.14],[20210308,121.04],[20210309,119.66],[20210310,120.92],[20210311,119.75],[20210312,120.47],[20210315,119.92],[20210316,120.9],[20210317,121.15],[20210318,121.67],[20210319,120.64],[20210322,119.7],[20210323,118.92],[20210324,118.72],[20210325,118.75],[20210326,119.26],[20210329,119.13],[20210330,118.87],[20210331,118.33],[20210401,118.63],[20210406,118.21],[20210407,119.38],[20210408,119],[20210409,118.69],[20210412,118.46],[20210413,115.63],[20210414,117.16],[20210415,116.87],[20210416,117.69],[20210419,118.48],[20210420,118.33],[20210421,118.2],[20210422,117.74],[20210423,117.15],[20210426,117.54],[20210427,118.02],[20210428,118.94],[20210429,120.14],[20210430,118.85],[20210503,119.54],[20210504,120.41],[20210505,121.57],[20210506,122.32],[20210507,123.07],[20210510,123.21],[20210511,122.96],[20210512,123.71],[20210514,123.78],[20210517,124.43],[20210518,123.13],[20210519,122.44],[20210520,121.38],[20210521,122.57],[20210525,121.21],[20210526,119.87],[20210527,120.45],[20210528,120.23],[20210531,120.01],[20210601,120.49],[20210602,120.77],[20210603,121.62],[20210604,121.1],[20210607,121.68],[20210608,121.32],[20210609,120.97],[20210610,120.7],[20210611,120.57],[20210614,119.55],[20210615,120.97],[20210616,120.18],[20210617,118],[20210618,116.61],[20210621,117.21],[20210622,117.12],[20210624,116.49],[20210625,116.58],[20210628,115.2],[20210629,115.1],[20210630,115.74],[20210701,115.44],[20210702,115.14],[20210705,115.22],[20210706,114.07],[20210707,113.4],[20210708,113.48],[20210709,114.18],[20210712,113.4],[20210713,114.1],[20210714,114.31],[20210715,114.07],[20210716,113.48],[20210719,111.71],[20210720,111.6],[20210721,111.76],[20210722,110.6],[20210723,110.62],[20210726,110.39],[20210727,110.98],[20210728,110.49],[20210729,111.84],[20210730,111.46],[20210802,110.51],[20210803,111.41],[20210804,110.58],[20210805,110.3],[20210806,112.25],[20210809,111.1],[20210810,111.42],[20210811,111.63],[20210812,111.56],[20210813,111.77],[20210816,111.86],[20210817,111.86],[20210818,112.21],[20210819,111.04],[20210820,109.68],[20210823,109.55],[20210824,110.78],[20210825,110.81],[20210826,109.98],[20210827,109.74],[20210830,109.63],[20210831,109.96],[20210901,108.62],[20210902,107.83],[20210903,107.58],[20210906,107.58],[20210907,107.85],[20210908,107.73],[20210909,107.24],[20210910,107.11],[20210913,107.9],[20210914,107.52],[20210915,107.61],[20210916,107.35],[20210917,107.16],[20210920,106.96],[20210921,106.62],[20210922,107.12],[20210923,107.24],[20210924,108.48],[20210927,109.5],[20210928,111.29],[20210929,111.82],[20210930,111.81],[20211001,111.75],[20211004,113.13],[20211005,113.12],[20211006,111.78],[20211007,112.07],[20211008,112.96],[20211011,113.67],[20211012,112.46],[20211013,111.11],[20211014,112.07],[20211015,111.7],[20211018,111.05],[20211019,110.21],[20211020,110.79],[20211021,109.95],[20211022,109.19],[20211025,107.88],[20211026,107.8],[20211027,107.16],[20211028,106.3],[20211029,106.52],[20211102,106.74],[20211103,107.36],[20211104,106.65],[20211105,108.2],[20211108,107.13],[20211109,107.94],[20211110,108.7],[20211111,108.82],[20211112,108.63],[20211115,108.64],[20211116,108.24],[20211117,108.04],[20211118,107.21],[20211119,106.35],[20211122,107.39],[20211123,109.05],[20211124,108.1],[20211125,108.07],[20211126,106.16],[20211129,104.31],[20211130,103.95],[20211201,106.27],[20211202,106.06],[20211203,106.03],[20211206,108.09],[20211207,106.75],[20211208,106.84],[20211209,107.22],[20211210,107.06],[20211213,107.92],[20211214,107.93],[20211215,107.22],[20211216,108.32],[20211217,108.47],[20211220,107.58],[20211221,107.88],[20211222,107.47],[20211223,107.64],[20211227,106.55],[20211228,107.89],[20211229,107.88],[20211230,108.16],[20211231,108.11],[20220103,107.4],[20220104,109.28],[20220105,110.53],[20220106,110.11],[20220107,111.56],[20220110,111.61],[20220111,111.94],[20220112,112.38],[20220113,113.52],[20220114,113.48],[20220118,114.3],[20220119,114.11],[20220120,113.78],[20220121,113.96],[20220124,112.99],[20220125,114.47],[20220126,115.64],[20220127,116.57],[20220128,114.55],[20220131,114.98],[20220201,115.95],[20220202,116.75],[20220203,117.53],[20220204,115.94],[20220207,116.69],[20220208,117.19],[20220209,117.18],[20220210,116.43],[20220211,116.66],[20220214,115.72],[20220215,115.95],[20220216,116.22],[20220217,116.33],[20220218,116.54],[20220222,115.87],[20220223,116.46],[20220224,113.65],[20220225,115.39],[20220228,114.14],[20220301,112.83],[20220302,112.01],[20220303,111.53],[20220304,110.67],[20220307,109.74],[20220308,110.01],[20220309,112.33],[20220310,112.65],[20220311,113.48],[20220314,115.39],[20220315,114.86],[20220316,115.9],[20220317,115.44],[20220318,114.95],[20220321,115.27],[20220322,115.41],[20220323,115.28],[20220324,115.49],[20220325,115.84],[20220328,114.58],[20220329,115.86],[20220330,116.05],[20220331,116.15],[20220401,116.52],[20220404,115.65],[20220405,117.94],[20220406,117.57],[20220407,117.11],[20220408,118.03],[20220411,117.76],[20220412,117.62],[20220413,117.29],[20220414,118.07],[20220419,117.45],[20220420,118.98],[20220421,119.1],[20220422,119.44],[20220425,118.56],[20220426,119.23],[20220427,119.41],[20220428,120.29],[20220429,122.33],[20220502,121.02],[20220503,121.55],[20220504,120.99],[20220505,122.13],[20220506,120.72],[20220510,119.21],[20220511,121.55],[20220512,121.46],[20220513,122.44],[20220516,122.4],[20220517,123.2],[20220518,123.85],[20220519,123.37],[20220520,123.69],[20220523,123.57],[20220524,122.32],[20220525,121.82],[20220527,122.5],[20220531,122.41],[20220601,123.25],[20220602,123.05],[20220603,123.61],[20220607,123],[20220608,123.37],[20220609,123.29],[20220610,122.42],[20220613,121.18],[20220614,121.11],[20220615,121.29],[20220616,120.44],[20220617,120.8],[20220621,121.01],[20220622,120.66],[20220624,120.92],[20220627,121.19],[20220628,121.04],[20220629,120.66],[20220630,119.28],[20220701,118.51],[20220705,118.53],[20220706,119.08],[20220707,119.79],[20220708,120.14],[20220711,119.84],[20220712,120.44],[20220713,120.85],[20220714,120.02],[20220715,120.94],[20220718,122.46],[20220719,123.17],[20220720,124.34],[20220721,125.32],[20220722,123.37],[20220725,123.84],[20220726,122.94],[20220727,122.94],[20220728,122.1],[20220729,122.64],[20220801,122.52],[20220802,122.45],[20220803,122.59],[20220804,123.04],[20220805,123.13],[20220808,122.42],[20220809,122.42],[20220810,122.28],[20220811,123.18],[20220812,121.54],[20220816,121.15],[20220817,120.51],[20220818,120.15],[20220819,119.98],[20220822,119.81],[20220823,120],[20220824,120.13],[20220825,120.41],[20220826,120.76],[20220829,119.98],[20220830,119.8],[20220831,120.51],[20220901,119.91],[20220902,119.69],[20220906,119.56],[20220907,119.41],[20220908,119.62],[20220909,120.73],[20220912,120.91],[20220913,121.11],[20220914,119.93],[20220915,120.18],[20220916,118.43],[20220919,117.59],[20220920,117.16],[20220921,116.32],[20220922,117.05],[20220923,116.27],[20220926,116.3],[20220927,117.37],[20220928,116.74],[20220929,116.46],[20220930,118.51],[20221003,119.03],[20221004,120.6],[20221005,119.98],[20221006,120.55],[20221007,121.5],[20221010,120.83],[20221011,120.18],[20221012,120.25],[20221013,120.52],[20221014,121.06],[20221017,121.04],[20221018,121.8],[20221019,121.34],[20221020,120.22],[20221021,117.87],[20221024,117.26],[20221025,118.61],[20221026,118.51],[20221027,118.35],[20221028,117.54],[20221031,118.35],[20221102,119.26],[20221103,119.05],[20221104,119.61],[20221107,120.2],[20221108,119.85],[20221109,120.31],[20221110,119.79],[20221111,121.48],[20221114,121.45],[20221115,121.51],[20221116,121],[20221117,118.78],[20221118,118.64],[20221121,118.47],[20221122,118.74],[20221123,119.87],[20221125,120.92],[20221128,120.8],[20221129,121],[20221130,120.5],[20221201,120.9],[20221202,121.17],[20221205,121.16],[20221206,120.85],[20221207,120.27],[20221208,120.71],[20221209,120.66],[20221212,120.16],[20221213,120.09],[20221214,120.99],[20221215,120.99],[20221216,120],[20221219,120.12],[20221220,119.71],[20221221,119.63],[20221222,120.03],[20221223,119.33],[20221227,118.91],[20221228,119.48],[20221229,118.75],[20221230,119],[20230103,119.54],[20230104,119.45],[20230105,119.59],[20230106,118.2],[20230109,118.51],[20230110,118.73],[20230111,116.77],[20230112,116.88],[20230113,116.74],[20230117,116.39],[20230118,117.57],[20230119,118.59],[20230120,118.22],[20230123,118.98],[20230124,118.89],[20230125,119.18],[20230126,119.02],[20230127,119.09],[20230130,118.39],[20230131,117.28],[20230201,117.19],[20230202,117.54],[20230203,117.58],[20230206,116.83],[20230207,116.58],[20230208,116.53],[20230209,118.26],[20230210,118.42],[20230213,118.14],[20230214,118.62],[20230215,117.76],[20230216,117.91],[20230217,116.83],[20230221,119.13],[20230222,119.3],[20230223,118.73],[20230224,119.03],[20230227,118.4],[20230228,118.15],[20230301,118.87],[20230302,119.09],[20230303,118.79],[20230306,118.31],[20230307,117.78],[20230308,116.87],[20230309,116.55],[20230310,115.94],[20230313,115.13],[20230314,117.21],[20230315,118.55],[20230316,118.98],[20230317,119.32],[20230320,118.44],[20230321,118.98],[20230322,118.62],[20230323,117.63],[20230324,117.9],[20230327,117.54],[20230328,117.21],[20230329,115.84],[20230330,115.6],[20230331,115.8],[20230403,116.41],[20230404,116.93],[20230405,116.37],[20230406,116.06],[20230411,115.31],[20230412,116.24],[20230413,116.06],[20230414,117.7],[20230417,118.07],[20230418,116.97],[20230419,117.17],[20230420,115.87],[20230421,115.72],[20230424,115.67],[20230425,116.29],[20230426,117.87],[20230427,117.93],[20230428,119.28],[20230502,119.18],[20230503,117.19],[20230504,116.7],[20230505,118.73],[20230508,118.79],[20230510,119.33],[20230511,118.77],[20230512,118.34],[20230515,118.43],[20230516,118.1],[20230517,117.1],[20230519,117.17],[20230522,117.02],[20230523,116.58],[20230524,115.58],[20230525,114.47],[20230526,114.5],[20230530,113.1],[20230531,112.79],[20230601,112.87],[20230602,114.12],[20230605,115.27],[20230606,115.68],[20230607,115.11],[20230608,114.56],[20230609,114.68],[20230612,114.86],[20230613,113.62],[20230614,114.69],[20230615,115.47],[20230616,115.77],[20230620,113.97],[20230621,113.79],[20230622,113.75],[20230626,113.85],[20230627,113.22],[20230628,113.11],[20230629,112.77],[20230630,112.84],[20230703,113.8],[20230705,113.88],[20230706,112.68],[20230707,112.83],[20230710,112.94],[20230711,115.58],[20230712,116.73],[20230713,118.35],[20230714,117.59],[20230717,117.19],[20230718,117.45],[20230719,118.29],[20230720,119.08],[20230721,118.21],[20230724,118.9],[20230725,119.87],[20230726,120.06],[20230727,120.11],[20230728,119.34],[20230731,118.48],[20230801,118.18],[20230802,117.18],[20230803,116.04],[20230804,117.07],[20230807,116.73],[20230808,115.81],[20230809,116.24],[20230810,116.7],[20230811,115.74],[20230814,115.43],[20230816,115.27],[20230817,115.56],[20230818,114.58],[20230821,114.37],[20230822,115],[20230823,114.05],[20230824,114.41],[20230825,114.22],[20230828,114.09],[20230829,113.92],[20230830,114.05],[20230831,114.19],[20230901,114.62],[20230905,113.75],[20230906,114.2],[20230907,114.39],[20230908,114.54],[20230911,114.85],[20230912,115.96],[20230913,115.45],[20230914,115.25],[20230915,116.94],[20230918,114.89],[20230919,116.12],[20230920,116.81],[20230921,116.56],[20230922,117.05],[20230925,118.05],[20230926,119.21],[20230927,119.04],[20230928,118.91],[20230929,120.04],[20231002,119.99],[20231003,119.28],[20231004,119.15],[20231005,118.9],[20231006,118.61],[20231009,118.53],[20231010,119.06],[20231011,119.27],[20231012,119.48],[20231013,120.3],[20231016,120.32],[20231017,118.3],[20231018,118.32],[20231019,117.25],[20231020,117.27],[20231023,116.45],[20231024,115.98],[20231025,114.52],[20231026,113.01],[20231027,113.08],[20231030,113.4],[20231031,113.7],[20231102,113.21],[20231103,114.2],[20231106,114.67],[20231107,114.09],[20231108,114.69],[20231109,115.74],[20231110,114.9],[20231113,115.49],[20231114,114.51],[20231115,116.76],[20231116,116.04],[20231117,116.19],[20231120,116.57],[20231121,116.23],[20231122,116.09],[20231124,115.87],[20231127,116.08],[20231128,115.89],[20231129,116.81],[20231130,116.08],[20231201,116.41],[20231204,117.66],[20231205,118.38],[20231206,119.18],[20231207,119.81],[20231208,119.95],[20231211,118.47],[20231212,117.04],[20231213,117],[20231214,119.05],[20231215,118.83],[20231218,119.83],[20231219,120.17],[20231220,121.43],[20231221,122.17],[20231222,122.97],[20231227,122.56],[20231228,122.78],[20231229,122.52],[20240102,123.31],[20240103,122.99],[20240104,123.3],[20240105,122.85],[20240108,122.77],[20240109,121.91],[20240110,122.7],[20240111,122.67],[20240112,121.67],[20240116,120.5],[20240117,119.67],[20240118,119.52],[20240119,118.23],[20240122,118.39],[20240123,119.5],[20240124,119.03],[20240125,119.87],[20240126,120.49],[20240129,121.38],[20240130,121.29],[20240131,121.76],[20240201,120.14],[20240202,121.96],[20240205,120.77],[20240206,119.61],[20240207,121.38],[20240208,122.36],[20240209,122.09],[20240212,123.65],[20240213,123.95],[20240214,123.35],[20240215,122.26],[20240216,121.65],[20240220,121.6],[20240221,121.72],[20240222,122.33],[20240223,123.1],[20240226,122.33],[20240227,122.23],[20240228,121.99],[20240229,121.75],[20240301,122.7],[20240304,121.58],[20240305,121.63],[20240306,121.77],[20240307,122.1],[20240308,122.74],[20240311,122.88],[20240312,123.63],[20240313,123.95],[20240314,123.72],[20240315,123.39],[20240318,123.44],[20240319,123.03],[20240320,123.09],[20240321,123.36],[20240322,123.3],[20240325,122.58],[20240326,123.11],[20240327,123.43],[20240328,123.44],[20240402,124.32],[20240403,124.65],[20240404,125.78],[20240405,125.39],[20240408,126.67],[20240409,126.85],[20240410,127.48],[20240411,126.3],[20240412,126.33],[20240415,125.76],[20240416,125.31],[20240417,125.11],[20240418,126.19],[20240419,126.46],[20240422,127.73],[20240423,127.91],[20240424,128.86],[20240425,127.2],[20240426,126.14],[20240429,126.02],[20240430,125.85],[20240502,127.52],[20240503,127.65],[20240506,127.43],[20240507,127.29],[20240508,126.52],[20240510,126.9],[20240513,126.92],[20240514,127.31],[20240515,126.8],[20240516,127.28],[20240517,126.71],[20240521,127.47],[20240522,127.38],[20240523,127.51],[20240524,127.85],[20240528,129.51],[20240529,128.72],[20240530,129.9],[20240531,131.12],[20240603,132.19],[20240604,132.33],[20240605,132.42],[20240606,133.26],[20240607,133.54],[20240610,132.68],[20240611,132.55],[20240612,132.41],[20240613,131.8],[20240614,130.37],[20240617,129.35],[20240618,128.86],[20240620,128.71],[20240621,128.44],[20240624,130.01],[20240625,129.39],[20240626,128.53],[20240627,128.54],[20240628,128.42],[20240701,129.28],[20240702,128.8],[20240703,129.41],[20240705,130.3],[20240708,130.2],[20240709,129.4],[20240710,129.75],[20240711,129.97],[20240712,128.86],[20240715,127.83],[20240716,127.35],[20240717,129.23],[20240718,128.37],[20240719,127.29],[20240722,127.13],[20240723,126.62],[20240724,127.84],[20240725,126.42],[20240726,126.53],[20240729,126.73],[20240730,127.62],[20240731,128.2],[20240801,129.99],[20240802,128.32],[20240805,128.24],[20240806,127.32],[20240807,129.94],[20240808,128.95],[20240809,128.97],[20240812,129.09],[20240813,129.08],[20240814,129.26],[20240816,129.58],[20240819,129.94],[20240820,131.05],[20240821,130.86],[20240822,131.07],[20240823,130.75],[20240826,131.2],[20240827,130.97],[20240828,131.71],[20240829,132.6],[20240830,133.19],[20240903,131.91],[20240904,131.26],[20240905,131.32],[20240906,131.51],[20240909,130.07],[20240910,130.09],[20240911,129.32],[20240912,129.2],[20240913,129.93],[20240916,130.06],[20240917,131.18],[20240918,131.41],[20240919,131.26],[20240920,130.59],[20240923,130.72],[20240924,131.33],[20240925,131.04],[20240926,129.42],[20240927,130.43],[20240930,128.68],[20241001,129.14],[20241002,128.6],[20241003,128.44],[20241004,129.76],[20241007,129.81],[20241008,129.06],[20241009,128.68],[20241010,128.96],[20241011,129.05],[20241014,128.62],[20241015,131.01],[20241016,130.5],[20241017,129.59],[20241018,129.9],[20241021,129.82],[20241022,130.59],[20241023,130.72],[20241024,130.83],[20241025,131.12],[20241028,131.09],[20241029,130.84],[20241030,129.79],[20241031,129.24],[20241104,129.47],[20241105,128.43],[20241106,127.81],[20241107,127.34],[20241108,126.26],[20241111,125.92],[20241112,126.5],[20241113,126.08],[20241114,127.32],[20241115,128.35],[20241118,127.98],[20241119,128.03],[20241120,127.01],[20241121,126.44],[20241122,127.69],[20241125,129.36],[20241126,129.7],[20241127,129.57],[20241129,129.17],[20241202,128.94],[20241203,127.99],[20241204,127.94],[20241205,128.94],[20241206,128.84],[20241209,128.84],[20241210,129.12],[20241211,129.35],[20241212,129.99],[20241213,128.27],[20241216,128.2],[20241217,127.97],[20241218,129.41],[20241219,128.81],[20241220,128.14],[20241223,127.58],[20241227,127.73],[20241230,127.68],[20241231,128.53],[20250102,129.87],[20250103,129.35],[20250106,129.69],[20250107,129.5],[20250108,129.09],[20250110,128.78],[20250113,128.87],[20250114,128.42],[20250115,128.89],[20250116,128.85],[20250117,128.72],[20250121,129.28],[20250122,129.01],[20250123,128.35],[20250124,127.73],[20250127,127.55],[20250128,127.24],[20250129,127.92],[20250130,126.84],[20250131,126.86],[20250203,126.63],[20250204,128.07],[20250205,130.3],[20250206,131.04],[20250207,132.2],[20250210,133.16],[20250211,133.88],[20250212,133.52],[20250213,133.01],[20250214,133.21],[20250218,133.94],[20250219,133.19],[20250220,134.59],[20250221,135.44],[20250224,134.85],[20250225,135.27],[20250226,135.15],[20250227,134.88],[20250228,134.36],[20250303,135.82],[20250304,135.49],[20250305,137.53],[20250306,139.14],[20250307,137.84],[20250310,138.06],[20250311,138.07],[20250312,139.11],[20250313,137.6],[20250314,138.27],[20250317,138.65],[20250318,139.33],[20250319,139.35],[20250320,140.01],[20250321,141.32],[20250324,140.87],[20250325,142.68],[20250326,141.77],[20250327,141.6],[20250328,140.93],[20250331,138.58],[20250401,139.42],[20250402,139.79],[20250403,139.23],[20250404,135.26],[20250407,133.39],[20250408,136.35],[20250409,133.6],[20250410,135.54],[20250411,133.94],[20250414,135.67],[20250415,135.64],[20250416,134.36],[20250417,135.59],[20250422,137.33],[20250423,137.46],[20250424,138.44],[20250425,137.49],[20250428,137.25],[20250429,137.41],[20250430,137.12],[20250502,139.14],[20250505,139],[20250506,139.26],[20250507,138.72],[20250508,139.09],[20250512,141.04],[20250513,142.05],[20250514,141.88],[20250515,140.26]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20200517,180.33],[20200518,182.69],[20200519,182.48],[20200520,183.19],[20200521,182.94],[20200522,183.49],[20200523,183.49],[20200524,183.49],[20200525,184.57],[20200526,185.65],[20200527,186.96],[20200528,187.12],[20200529,185.82],[20200530,185.82],[20200531,185.82],[20200601,186.25],[20200602,187.76],[20200603,189.38],[20200604,188.95],[20200605,191.06],[20200606,191.06],[20200607,191.06],[20200608,192.21],[20200609,191.21],[20200610,189.58],[20200611,185.58],[20200612,185.91],[20200613,185.91],[20200614,185.91],[20200615,185.51],[20200616,187.63],[20200617,188.71],[20200618,188.18],[20200619,188.76],[20200620,188.76],[20200621,188.76],[20200622,188.43],[20200623,189.32],[20200624,187.28],[20200625,187.5],[20200626,186.67],[20200627,186.67],[20200628,186.67],[20200629,186.59],[20200630,187.53],[20200701,187.63],[20200702,189.01],[20200703,188.59],[20200704,188.59],[20200705,188.59],[20200706,190],[20200707,189.65],[20200708,188.93],[20200709,188.29],[20200710,188.8],[20200711,188.8],[20200712,188.8],[20200713,188.74],[20200714,188.81],[20200715,189.67],[20200716,189.71],[20200717,189.95],[20200718,189.95],[20200719,189.95],[20200720,190.09],[20200721,190.66],[20200722,189.48],[20200723,188.96],[20200724,188.51],[20200725,188.51],[20200726,188.51],[20200727,187.55],[20200728,187.31],[20200729,186.86],[20200730,185.9],[20200731,183.94],[20200801,183.94],[20200802,183.94],[20200803,185.66],[20200804,186.82],[20200805,187.22],[20200806,187.48],[20200807,187.06],[20200808,187.06],[20200809,187.06],[20200810,187.81],[20200811,188.85],[20200812,189.65],[20200813,189.14],[20200814,188.9],[20200815,188.9],[20200816,188.9],[20200817,188.68],[20200818,188.51],[20200819,188.59],[20200820,187.6],[20200821,187.61],[20200822,187.61],[20200823,187.61],[20200824,188.23],[20200825,188.92],[20200826,189.88],[20200827,189.38],[20200828,189.04],[20200829,189.04],[20200830,189.04],[20200831,188.08],[20200901,188.24],[20200902,189.07],[20200903,188.33],[20200904,188.63],[20200905,188.63],[20200906,188.63],[20200907,189.01],[20200908,187.95],[20200909,188.33],[20200910,188.17],[20200911,188.16],[20200912,188.16],[20200913,188.16],[20200914,189.09],[20200915,190.03],[20200916,190.12],[20200917,190.14],[20200918,189.5],[20200919,189.5],[20200920,189.5],[20200921,187.77],[20200922,187.38],[20200923,186.97],[20200924,186.08],[20200925,185.83],[20200926,185.83],[20200927,185.83],[20200928,186.71],[20200929,186.21],[20200930,186.79],[20201001,187.01],[20201002,186.6],[20201003,186.6],[20201004,186.6],[20201005,188.03],[20201006,188.61],[20201007,189.51],[20201008,188.36],[20201009,188.91],[20201010,188.91],[20201011,188.91],[20201012,189.23],[20201013,189.8],[20201014,189.73],[20201015,189.42],[20201016,189.64],[20201017,189.64],[20201018,189.64],[20201019,189.36],[20201020,189.26],[20201021,188.46],[20201022,188.43],[20201023,189.04],[20201024,189.04],[20201025,189.04],[20201026,188.17],[20201027,186.88],[20201028,185.68],[20201029,185.24],[20201030,185.19],[20201031,185.19],[20201101,185.19],[20201102,186.44],[20201103,187.39],[20201104,189.64],[20201105,190.44],[20201106,190.49],[20201107,190.49],[20201108,190.49],[20201109,193.8],[20201110,195.63],[20201111,196.69],[20201112,196.52],[20201113,196.78],[20201114,196.78],[20201115,196.78],[20201116,198.04],[20201117,197.63],[20201118,197.55],[20201119,197.95],[20201120,198.44],[20201121,198.44],[20201122,198.44],[20201123,199.79],[20201124,201.83],[20201125,201.53],[20201126,201.33],[20201127,201.5],[20201128,201.5],[20201129,201.5],[20201130,200.12],[20201201,200.82],[20201202,200.74],[20201203,200.05],[20201204,200.72],[20201205,200.72],[20201206,200.72],[20201207,200.87],[20201208,201.28],[20201209,201.48],[20201210,201.18],[20201211,200.92],[20201212,200.92],[20201213,200.92],[20201214,200.84],[20201215,201.5],[20201216,201.45],[20201217,201.12],[20201218,201.28],[20201219,201.28],[20201220,201.28],[20201221,200.8],[20201222,200.03],[20201223,202.1],[20201224,201.91],[20201225,201.91],[20201226,201.91],[20201227,201.91],[20201228,202.17],[20201229,202],[20201230,202.13],[20201231,202.53],[20210101,202.53],[20210102,202.53],[20210103,202.53],[20210104,202.64],[20210105,203.5],[20210106,204.42],[20210107,206.5],[20210108,207.44],[20210109,207.44],[20210110,207.44],[20210111,207.92],[20210112,208],[20210113,208.84],[20210114,209.17],[20210115,208.48],[20210116,208.48],[20210117,208.48],[20210118,208.38],[20210119,208.94],[20210120,210.81],[20210121,210.45],[20210122,209.31],[20210123,209.31],[20210124,209.31],[20210125,208.12],[20210126,207.31],[20210127,204.71],[20210128,205.47],[20210129,204.6],[20210130,204.6],[20210131,204.6],[20210201,206.24],[20210202,208.68],[20210203,210.53],[20210204,211.27],[20210205,212.06],[20210206,212.06],[20210207,212.06],[20210208,212.82],[20210209,212.78],[20210210,212.87],[20210211,213.26],[20210212,213.86],[20210213,213.86],[20210214,213.86],[20210215,215.06],[20210216,215.3],[20210217,216.05],[20210218,215.07],[20210219,214.88],[20210220,214.88],[20210221,214.88],[20210222,214.85],[20210223,214.9],[20210224,214.76],[20210225,213.95],[20210226,213.62],[20210227,213.62],[20210228,213.62],[20210301,215.4],[20210302,215.48],[20210303,214.86],[20210304,213.92],[20210305,214.56],[20210306,214.56],[20210307,214.56],[20210308,214.94],[20210309,215.89],[20210310,216.07],[20210311,217.64],[20210312,217.96],[20210313,217.96],[20210314,217.96],[20210315,218.57],[20210316,218.96],[20210317,219.12],[20210318,219.18],[20210319,218.99],[20210320,218.99],[20210321,218.99],[20210322,218.64],[20210323,217.85],[20210324,217.07],[20210325,217.13],[20210326,218.54],[20210327,218.54],[20210328,218.54],[20210329,218.28],[20210330,219.77],[20210331,220.73],[20210401,221.6],[20210402,221.6],[20210403,221.6],[20210404,221.6],[20210405,221.79],[20210406,221.86],[20210407,221.18],[20210408,221.2],[20210409,220.81],[20210410,220.81],[20210411,220.81],[20210412,220.34],[20210413,220.06],[20210414,219.94],[20210415,219.96],[20210416,220.66],[20210417,220.66],[20210418,220.66],[20210419,219.98],[20210420,218.54],[20210421,219.2],[20210422,219.33],[20210423,219.85],[20210424,219.85],[20210425,219.85],[20210426,220.64],[20210427,221.07],[20210428,221.57],[20210429,221.27],[20210430,220.97],[20210501,220.97],[20210502,220.97],[20210503,220.98],[20210504,220.05],[20210505,220.85],[20210506,220.29],[20210507,220.58],[20210508,220.58],[20210509,220.58],[20210510,219.68],[20210511,219.07],[20210512,217.94],[20210513,217.85],[20210514,218.63],[20210515,218.63],[20210516,218.63],[20210517,218.76],[20210518,218.84],[20210519,218.73],[20210520,219.56],[20210521,220.29],[20210522,220.29],[20210523,220.29],[20210524,220.16],[20210525,220],[20210526,220.4],[20210527,221.21],[20210528,221.92],[20210529,221.92],[20210530,221.92],[20210531,221.78],[20210601,221.89],[20210602,222.12],[20210603,222.29],[20210604,222.88],[20210605,222.88],[20210606,222.88],[20210607,222.95],[20210608,223.08],[20210609,223],[20210610,223.49],[20210611,223.95],[20210612,223.95],[20210613,223.95],[20210614,223.97],[20210615,223.64],[20210616,223.85],[20210617,225.4],[20210618,224.99],[20210619,224.99],[20210620,224.99],[20210621,224.74],[20210622,225.35],[20210623,225.15],[20210624,225.79],[20210625,226.14],[20210626,226.14],[20210627,226.14],[20210628,226.3],[20210629,226.57],[20210630,226.34],[20210701,226.83],[20210702,227.56],[20210703,227.56],[20210704,227.56],[20210705,227.63],[20210706,227.35],[20210707,227.05],[20210708,225.66],[20210709,226.05],[20210710,226.05],[20210711,226.05],[20210712,226.58],[20210713,226.57],[20210714,225.9],[20210715,225.46],[20210716,224.4],[20210717,224.4],[20210718,224.4],[20210719,222.44],[20210720,222.75],[20210721,224.32],[20210722,224.7],[20210723,225.05],[20210724,225.05],[20210725,225.05],[20210726,224.44],[20210727,224.12],[20210728,225.16],[20210729,225.34],[20210730,224.69],[20210731,224.69],[20210801,224.69],[20210802,224.02],[20210803,224.89],[20210804,225.42],[20210805,225.49],[20210806,226.08],[20210807,226.08],[20210808,226.08],[20210809,226.43],[20210810,226.72],[20210811,226.9],[20210812,226.86],[20210813,226.47],[20210814,226.47],[20210815,226.47],[20210816,225.16],[20210817,224.6],[20210818,225.5],[20210819,224.64],[20210820,224.65],[20210821,224.65],[20210822,224.65],[20210823,225.19],[20210824,226.57],[20210825,227.67],[20210826,227.19],[20210827,227.63],[20210828,227.63],[20210829,227.63],[20210830,227.48],[20210831,227.37],[20210901,227.4],[20210902,227.8],[20210903,227.54],[20210904,227.54],[20210905,227.54],[20210906,227.25],[20210907,227.72],[20210908,227.16],[20210909,227.01],[20210910,226.67],[20210911,226.67],[20210912,226.67],[20210913,227.82],[20210914,227.29],[20210915,226.61],[20210916,227.54],[20210917,227.45],[20210918,227.45],[20210919,227.45],[20210920,226.17],[20210921,226.32],[20210922,227.64],[20210923,228.65],[20210924,228.82],[20210925,228.82],[20210926,228.82],[20210927,229.64],[20210928,229.45],[20210929,229.38],[20210930,230.15],[20211001,230.26],[20211002,230.26],[20211003,230.26],[20211004,229.59],[20211005,230.81],[20211006,230.86],[20211007,231.54],[20211008,231.77],[20211009,231.77],[20211010,231.77],[20211011,231.78],[20211012,231.77],[20211013,231.97],[20211014,232.67],[20211015,233],[20211016,233],[20211017,233],[20211018,233.01],[20211019,232.9],[20211020,233.96],[20211021,233.55],[20211022,233.06],[20211023,233.06],[20211024,233.06],[20211025,233.34],[20211026,233.63],[20211027,233.48],[20211028,233.38],[20211029,233.71],[20211030,233.71],[20211031,233.71],[20211101,233.87],[20211102,233.38],[20211103,233.1],[20211104,233.25],[20211105,234.19],[20211106,234.19],[20211107,234.19],[20211108,233.92],[20211109,234.41],[20211110,234.4],[20211111,235.48],[20211112,236.16],[20211113,236.16],[20211114,236.16],[20211115,235.76],[20211116,235.82],[20211117,236.03],[20211118,234.82],[20211119,234.37],[20211120,234.37],[20211121,234.37],[20211122,233.8],[20211123,233.55],[20211124,233.75],[20211125,233.73],[20211126,230.08],[20211127,230.08],[20211128,230.08],[20211129,229.74],[20211130,227.85],[20211201,228.36],[20211202,228.03],[20211203,227.59],[20211204,227.59],[20211205,227.59],[20211206,228.82],[20211207,231.27],[20211208,231.54],[20211209,231.11],[20211210,230.77],[20211211,230.77],[20211212,230.77],[20211213,230.02],[20211214,228.84],[20211215,229.18],[20211216,228.36],[20211217,227.99],[20211218,227.99],[20211219,227.99],[20211220,226.28],[20211221,228.55],[20211222,229.14],[20211223,230.22],[20211224,230.22],[20211225,230.22],[20211226,230.22],[20211227,230.25],[20211228,230.22],[20211229,230.21],[20211230,230.47],[20211231,230.28],[20220101,230.28],[20220102,230.28],[20220103,230.97],[20220104,233.05],[20220105,231.13],[20220106,230.82],[20220107,230.82],[20220108,230.82],[20220109,230.82],[20220110,231.03],[20220111,231.72],[20220112,232.23],[20220113,231.25],[20220114,231.23],[20220115,231.23],[20220116,231.23],[20220117,231.84],[20220118,231.5],[20220119,230.56],[20220120,231.06],[20220121,228.9],[20220122,228.9],[20220123,228.9],[20220124,227.76],[20220125,227.54],[20220126,227.31],[20220127,228.2],[20220128,228.52],[20220129,228.52],[20220130,228.52],[20220131,230.86],[20220201,231.5],[20220202,231.2],[20220203,229.55],[20220204,228.99],[20220205,228.99],[20220206,228.99],[20220207,229.32],[20220208,230.12],[20220209,230.78],[20220210,231.01],[20220211,230.24],[20220212,230.24],[20220213,230.24],[20220214,230.08],[20220215,231.1],[20220216,230.73],[20220217,229.4],[20220218,228.28],[20220219,228.28],[20220220,228.28],[20220221,227.44],[20220222,226.87],[20220223,226],[20220224,226.82],[20220225,228.39],[20220226,228.39],[20220227,228.39],[20220228,228.32],[20220301,226.77],[20220302,227.91],[20220303,226.84],[20220304,224.97],[20220305,224.97],[20220306,224.97],[20220307,223.73],[20220308,225.5],[20220309,227.43],[20220310,225.93],[20220311,225.73],[20220312,225.73],[20220313,225.73],[20220314,225.27],[20220315,225.44],[20220316,228.89],[20220317,229.51],[20220318,230.67],[20220319,230.67],[20220320,230.67],[20220321,230.78],[20220322,232.58],[20220323,232.58],[20220324,233.14],[20220325,233.49],[20220326,233.49],[20220327,233.49],[20220328,232.9],[20220329,233.74],[20220330,232.87],[20220331,232.43],[20220401,233.53],[20220402,233.53],[20220403,233.53],[20220404,235.61],[20220405,235.6],[20220406,234.67],[20220407,234.18],[20220408,234.71],[20220409,234.71],[20220410,234.71],[20220411,234],[20220412,233.4],[20220413,234.41],[20220414,234.16],[20220415,234.08],[20220416,234.08],[20220417,234.08],[20220418,234.13],[20220419,235.26],[20220420,234.03],[20220421,232.98],[20220422,232.21],[20220423,232.21],[20220424,232.21],[20220425,232.12],[20220426,231.35],[20220427,231.86],[20220428,233.95],[20220429,234.31],[20220430,234.31],[20220501,234.31],[20220502,234.24],[20220503,234],[20220504,234.79],[20220505,232.95],[20220506,231.4],[20220507,231.4],[20220508,231.4],[20220509,230.06],[20220510,228],[20220511,226.66],[20220512,227.29],[20220513,229.95],[20220514,229.95],[20220515,229.95],[20220516,229.62],[20220517,230.55],[20220518,230.61],[20220519,231.58],[20220520,231.43],[20220521,231.43],[20220522,231.43],[20220523,231.71],[20220524,229.26],[20220525,230.95],[20220526,231.5],[20220527,233.32],[20220528,233.32],[20220529,233.32],[20220530,233.45],[20220531,233.52],[20220601,233.33],[20220602,234.98],[20220603,233.93],[20220604,233.93],[20220605,233.93],[20220606,234.08],[20220607,235.75],[20220608,235.37],[20220609,233.94],[20220610,232.77],[20220611,232.77],[20220612,232.77],[20220613,230.83],[20220614,229.95],[20220615,230.75],[20220616,228.93],[20220617,229.02],[20220618,229.02],[20220619,229.02],[20220620,229.4],[20220621,229.65],[20220622,229.59],[20220623,229.01],[20220624,230.07],[20220625,230.07],[20220626,230.07],[20220627,229.9],[20220628,229.67],[20220629,229.97],[20220630,229.91],[20220701,229.68],[20220702,229.68],[20220703,229.68],[20220704,229.68],[20220705,229.74],[20220706,230.86],[20220707,233.19],[20220708,234.12],[20220709,234.12],[20220710,234.12],[20220711,233.06],[20220712,232.79],[20220713,232.08],[20220714,231.98],[20220715,231.87],[20220716,231.87],[20220717,231.87],[20220718,232.11],[20220719,232.8],[20220720,233.81],[20220721,234.03],[20220722,233.09],[20220723,233.09],[20220724,233.09],[20220725,233.17],[20220726,233.01],[20220727,235.01],[20220728,237.66],[20220729,238.01],[20220730,238.01],[20220731,238.01],[20220801,237.22],[20220802,237.59],[20220803,238.29],[20220804,238.8],[20220805,238.59],[20220806,238.59],[20220807,238.59],[20220808,238.71],[20220809,237.97],[20220810,239.12],[20220811,238.2],[20220812,240.19],[20220813,240.19],[20220814,240.19],[20220815,240.55],[20220816,241.02],[20220817,240.4],[20220818,240.4],[20220819,240.62],[20220820,240.62],[20220821,240.62],[20220822,240],[20220823,241.41],[20220824,242.19],[20220825,242.79],[20220826,241.2],[20220827,241.2],[20220828,241.2],[20220829,241],[20220830,240.58],[20220831,239.94],[20220901,239.47],[20220902,239.74],[20220903,239.74],[20220904,239.74],[20220905,240.16],[20220906,240.32],[20220907,241.41],[20220908,241.48],[20220909,241.9],[20220910,241.9],[20220911,241.9],[20220912,241.58],[20220913,239.77],[20220914,241.12],[20220915,240.72],[20220916,239.42],[20220917,239.42],[20220918,239.42],[20220919,239.15],[20220920,238.47],[20220921,238.05],[20220922,238.02],[20220923,236.71],[20220924,236.71],[20220925,236.71],[20220926,236.36],[20220927,236.29],[20220928,237.43],[20220929,234.62],[20220930,233.72],[20221001,233.72],[20221002,233.72],[20221003,235.38],[20221004,236.52],[20221005,236.27],[20221006,236.12],[20221007,235.49],[20221008,235.49],[20221009,235.49],[20221010,235.7],[20221011,234.53],[20221012,233.32],[20221013,234.14],[20221014,233.99],[20221015,233.99],[20221016,233.99],[20221017,235.35],[20221018,235.65],[20221019,235.36],[20221020,235.15],[20221021,236.05],[20221022,236.05],[20221023,236.05],[20221024,234.86],[20221025,235.53],[20221026,234.6],[20221027,234.59],[20221028,234.72],[20221029,234.72],[20221030,234.72],[20221031,235.67],[20221101,236.12],[20221102,235.9],[20221103,237.82],[20221104,237.5],[20221105,237.5],[20221106,237.5],[20221107,237.05],[20221108,237.74],[20221109,236.27],[20221110,239.73],[20221111,237.39],[20221112,237.39],[20221113,237.39],[20221114,236.89],[20221115,237.01],[20221116,235.67],[20221117,235.6],[20221118,235.34],[20221119,235.34],[20221120,235.34],[20221121,235.28],[20221122,236.15],[20221123,236.31],[20221124,236.38],[20221125,236.12],[20221126,236.12],[20221127,236.12],[20221128,234.62],[20221129,235.78],[20221130,238.51],[20221201,238.07],[20221202,237.32],[20221203,237.32],[20221204,237.32],[20221205,235.83],[20221206,235.34],[20221207,234.57],[20221208,234.81],[20221209,234.63],[20221210,234.63],[20221211,234.63],[20221212,234.61],[20221213,236.17],[20221214,235.66],[20221215,233.78],[20221216,233.53],[20221217,233.53],[20221218,233.53],[20221219,232.98],[20221220,233.61],[20221221,234.04],[20221222,233.29],[20221223,233.34],[20221224,233.34],[20221225,233.34],[20221226,233.33],[20221227,232.64],[20221228,231.89],[20221229,232.84],[20221230,232.86],[20221231,232.86],[20230101,232.86],[20230102,233.13],[20230103,235.27],[20230104,235.48],[20230105,235.28],[20230106,237],[20230107,237],[20230108,237],[20230109,235.77],[20230110,236.08],[20230111,236.22],[20230112,236.78],[20230113,237.14],[20230114,237.14],[20230115,237.14],[20230116,237.31],[20230117,237.06],[20230118,236.8],[20230119,236.32],[20230120,237.43],[20230121,237.43],[20230122,237.43],[20230123,238.28],[20230124,238.27],[20230125,237.93],[20230126,238.57],[20230127,239.42],[20230128,239.42],[20230129,239.42],[20230130,238.17],[20230131,239.28],[20230201,239.67],[20230202,239.71],[20230203,238.98],[20230204,238.98],[20230205,238.98],[20230206,239.62],[20230207,241.37],[20230208,240.92],[20230209,240.47],[20230210,241.04],[20230211,241.04],[20230212,241.04],[20230213,241.5],[20230214,241.06],[20230215,241.62],[20230216,240.93],[20230217,240.71],[20230218,240.71],[20230219,240.71],[20230220,240.64],[20230221,239.7],[20230222,239.42],[20230223,240.55],[20230224,240.11],[20230225,240.11],[20230226,240.11],[20230227,240.74],[20230228,239.98],[20230301,239.59],[20230302,240.72],[20230303,241.68],[20230304,241.68],[20230305,241.68],[20230306,241.89],[20230307,240.91],[20230308,241.91],[20230309,240.35],[20230310,238.05],[20230311,238.05],[20230312,238.05],[20230313,235.44],[20230314,236.54],[20230315,236.57],[20230316,236.51],[20230317,235.13],[20230318,235.13],[20230319,235.13],[20230320,234.05],[20230321,235.82],[20230322,235.14],[20230323,234.42],[20230324,235.38],[20230325,235.38],[20230326,235.38],[20230327,235.24],[20230328,234.7],[20230329,235.86],[20230330,236.21],[20230331,237.23],[20230401,237.23],[20230402,237.23],[20230403,237.83],[20230404,236.96],[20230405,236.17],[20230406,236.9],[20230407,236.9],[20230408,236.9],[20230409,236.9],[20230410,236.89],[20230411,237.1],[20230412,237.06],[20230413,237.64],[20230414,237.69],[20230415,237.69],[20230416,237.69],[20230417,238.51],[20230418,238.27],[20230419,238.28],[20230420,237.29],[20230421,236.95],[20230422,236.95],[20230423,236.95],[20230424,236.76],[20230425,235.57],[20230426,235.38],[20230427,236.27],[20230428,237.82],[20230429,237.82],[20230430,237.82],[20230501,237.86],[20230502,236.93],[20230503,235.87],[20230504,235.39],[20230505,237.09],[20230506,237.09],[20230507,237.09],[20230508,237.13],[20230509,237.37],[20230510,238.46],[20230511,238.72],[20230512,239.58],[20230513,239.58],[20230514,239.58],[20230515,240.14],[20230516,239.58],[20230517,240.23],[20230518,240.33],[20230519,240.69],[20230520,240.69],[20230521,240.69],[20230522,241.45],[20230523,241.07],[20230524,240.11],[20230525,239.97],[20230526,240.26],[20230527,240.26],[20230528,240.26],[20230529,240.34],[20230530,239.84],[20230531,240.1],[20230601,241.45],[20230602,242.15],[20230603,242.15],[20230604,242.15],[20230605,243.16],[20230606,243.86],[20230607,242.75],[20230608,243.01],[20230609,243.07],[20230610,243.07],[20230611,243.07],[20230612,244.04],[20230613,243.79],[20230614,243.84],[20230615,244.45],[20230616,243.01],[20230617,243.01],[20230618,243.01],[20230619,243.18],[20230620,242.48],[20230621,242.02],[20230622,241.59],[20230623,241.5],[20230624,241.5],[20230625,241.5],[20230626,240.25],[20230627,239.9],[20230628,240.36],[20230629,240.34],[20230630,242.24],[20230701,242.24],[20230702,242.24],[20230703,242.43],[20230704,242.36],[20230705,242.24],[20230706,240.52],[20230707,240.97],[20230708,240.97],[20230709,240.97],[20230710,240.92],[20230711,241.4],[20230712,242.49],[20230713,242.23],[20230714,241.06],[20230715,241.06],[20230716,241.06],[20230717,241.27],[20230718,242.13],[20230719,242.64],[20230720,242.18],[20230721,242.93],[20230722,242.93],[20230723,242.93],[20230724,242.96],[20230725,243.72],[20230726,243.85],[20230727,242.59],[20230728,244.55],[20230729,244.55],[20230730,244.55],[20230731,245.1],[20230801,245.09],[20230802,242.81],[20230803,242.95],[20230804,243.51],[20230805,243.51],[20230806,243.51],[20230807,243.27],[20230808,242.98],[20230809,242.7],[20230810,242.23],[20230811,241.93],[20230812,241.93],[20230813,241.93],[20230814,242.9],[20230815,242.83],[20230816,240.81],[20230817,240.2],[20230818,240.22],[20230819,240.22],[20230820,240.22],[20230821,240.09],[20230822,240.54],[20230823,242.25],[20230824,241],[20230825,241.73],[20230826,241.73],[20230827,241.73],[20230828,241.96],[20230829,243.74],[20230830,242.59],[20230831,243.04],[20230901,243.97],[20230902,243.97],[20230903,243.97],[20230904,244.17],[20230905,244.4],[20230906,243.63],[20230907,243.61],[20230908,243.01],[20230909,243.01],[20230910,243.01],[20230911,243.84],[20230912,243.63],[20230913,243.45],[20230914,244.58],[20230915,244.51],[20230916,244.51],[20230917,244.51],[20230918,243.42],[20230919,242.99],[20230920,242.59],[20230921,241.7],[20230922,241.49],[20230923,241.49],[20230924,241.49],[20230925,241.77],[20230926,241.3],[20230927,241.97],[20230928,242.25],[20230929,241.99],[20230930,241.99],[20231001,241.99],[20231002,241.78],[20231003,240.49],[20231004,239.9],[20231005,239.26],[20231006,240.31],[20231007,240.31],[20231008,240.31],[20231009,240.6],[20231010,241.84],[20231011,241.82],[20231012,241.24],[20231013,241.63],[20231014,241.63],[20231015,241.63],[20231016,242.08],[20231017,241.6],[20231018,240.09],[20231019,238.82],[20231020,237.21],[20231021,237.21],[20231022,237.21],[20231023,236.81],[20231024,237.23],[20231025,235.9],[20231026,235.26],[20231027,235.75],[20231028,235.75],[20231029,235.75],[20231030,235.91],[20231031,236.74],[20231101,237.25],[20231102,238.28],[20231103,239.27],[20231104,239.27],[20231105,239.27],[20231106,238.62],[20231107,239.15],[20231108,238.88],[20231109,238.54],[20231110,238.89],[20231111,238.89],[20231112,238.89],[20231113,239.39],[20231114,240.71],[20231115,239.97],[20231116,239.72],[20231117,240.19],[20231118,240.19],[20231119,240.19],[20231120,240.42],[20231121,239.32],[20231122,240.22],[20231123,240.47],[20231124,240.29],[20231125,240.29],[20231126,240.29],[20231127,240],[20231128,239.89],[20231129,239.82],[20231130,240.78],[20231201,242.61],[20231202,242.61],[20231203,242.61],[20231204,242.1],[20231205,242.18],[20231206,242.44],[20231207,243.16],[20231208,243.27],[20231209,243.27],[20231210,243.27],[20231211,243.39],[20231212,242.61],[20231213,244.5],[20231214,244.51],[20231215,244.57],[20231216,244.57],[20231217,244.57],[20231218,245.26],[20231219,246.14],[20231220,244.88],[20231221,246.29],[20231222,246.31],[20231223,246.31],[20231224,246.31],[20231225,246.31],[20231226,246.32],[20231227,246.8],[20231228,246.36],[20231229,246.7],[20231230,246.7],[20231231,246.7],[20240101,246.7],[20240102,247.4],[20240103,246.44],[20240104,245.55],[20240105,245.72],[20240106,245.72],[20240107,245.72],[20240108,246.74],[20240109,246.58],[20240110,246.78],[20240111,246.39],[20240112,247.04],[20240113,247.04],[20240114,247.04],[20240115,246.96],[20240116,246.38],[20240117,245.44],[20240118,246.53],[20240119,246.82],[20240120,246.82],[20240121,246.82],[20240122,247.19],[20240123,248.03],[20240124,247.84],[20240125,248.52],[20240126,248.6],[20240127,248.6],[20240128,248.6],[20240129,250.46],[20240130,249.33],[20240131,248.4],[20240201,249.74],[20240202,249.96],[20240203,249.96],[20240204,249.96],[20240205,250.62],[20240206,251.08],[20240207,251.16],[20240208,251.17],[20240209,251.99],[20240210,251.99],[20240211,251.99],[20240212,252.59],[20240213,251.22],[20240214,253.53],[20240215,253.63],[20240216,253.02],[20240217,253.02],[20240218,253.02],[20240219,253.18],[20240220,251.3],[20240221,251.41],[20240222,252.54],[20240223,252.49],[20240224,252.49],[20240225,252.49],[20240226,252.02],[20240227,252.46],[20240228,251.76],[20240229,252.58],[20240301,254.24],[20240302,254.24],[20240303,254.24],[20240304,253.38],[20240305,252.05],[20240306,252.45],[20240307,253.52],[20240308,252.44],[20240309,252.44],[20240310,252.44],[20240311,252.32],[20240312,253.86],[20240313,253.77],[20240314,254.04],[20240315,253.68],[20240316,253.68],[20240317,253.68],[20240318,254.19],[20240319,254.98],[20240320,256.24],[20240321,256.28],[20240322,257.44],[20240323,257.44],[20240324,257.44],[20240325,256.87],[20240326,257.02],[20240327,258.3],[20240328,258.82],[20240329,258.79],[20240330,258.79],[20240331,258.79],[20240401,259.16],[20240402,259.48],[20240403,260.13],[20240404,258.72],[20240405,259.9],[20240406,259.9],[20240407,259.9],[20240408,260.49],[20240409,260.33],[20240410,260.15],[20240411,261.62],[20240412,261.06],[20240413,261.06],[20240414,261.06],[20240415,259.36],[20240416,258.76],[20240417,258.43],[20240418,257.66],[20240419,256.95],[20240420,256.95],[20240421,256.95],[20240422,258.62],[20240423,259.51],[20240424,259.41],[20240425,258.09],[20240426,259.61],[20240427,259.61],[20240428,259.61],[20240429,259.82],[20240430,258.77],[20240501,258.95],[20240502,260.56],[20240503,260.73],[20240504,260.73],[20240505,260.73],[20240506,261.44],[20240507,262.21],[20240508,261.91],[20240509,262.13],[20240510,262.29],[20240511,262.29],[20240512,262.29],[20240513,261.85],[20240514,262.23],[20240515,263.02],[20240516,262.61],[20240517,263.33],[20240518,263.33],[20240519,263.33],[20240520,263.51],[20240521,263.62],[20240522,263.38],[20240523,262.38],[20240524,263.44],[20240525,263.44],[20240526,263.44],[20240527,263.65],[20240528,263.43],[20240529,262.79],[20240530,262.98],[20240531,263.05],[20240601,263.05],[20240602,263.05],[20240603,263.71],[20240604,262.42],[20240605,263.41],[20240606,263.68],[20240607,263.15],[20240608,263.15],[20240609,263.15],[20240610,264.98],[20240611,264.77],[20240612,264.75],[20240613,264.07],[20240614,264.44],[20240615,264.44],[20240616,264.44],[20240617,263.9],[20240618,264.22],[20240619,263.9],[20240620,264.31],[20240621,264.63],[20240622,264.63],[20240623,264.63],[20240624,264.85],[20240625,265.12],[20240626,265.31],[20240627,265.33],[20240628,264.59],[20240629,264.59],[20240630,264.59],[20240701,264.51],[20240702,264.64],[20240703,265.32],[20240704,265.58],[20240705,265.82],[20240706,265.82],[20240707,265.82],[20240708,265.63],[20240709,265.66],[20240710,266.78],[20240711,266.98],[20240712,266.89],[20240713,266.89],[20240714,266.89],[20240715,266.06],[20240716,266.95],[20240717,264.88],[20240718,263.63],[20240719,263.21],[20240720,263.21],[20240721,263.21],[20240722,264.37],[20240723,264.91],[20240724,263.63],[20240725,262.25],[20240726,262.77],[20240727,262.77],[20240728,262.77],[20240729,262.94],[20240730,262.42],[20240731,263.87],[20240801,263.44],[20240802,258.95],[20240803,258.95],[20240804,258.95],[20240805,254.61],[20240806,255.38],[20240807,255.79],[20240808,258.03],[20240809,259.01],[20240810,259.01],[20240811,259.01],[20240812,259.12],[20240813,260.26],[20240814,259.3],[20240815,259.39],[20240816,261.65],[20240817,261.65],[20240818,261.65],[20240819,262.42],[20240820,260.57],[20240821,260.7],[20240822,259.83],[20240823,261.4],[20240824,261.4],[20240825,261.4],[20240826,260.61],[20240827,260.29],[20240828,260.09],[20240829,260.97],[20240830,262.36],[20240831,262.36],[20240901,262.36],[20240902,262.08],[20240903,260],[20240904,259.74],[20240905,259.12],[20240906,257.21],[20240907,257.21],[20240908,257.21],[20240909,258.51],[20240910,258.65],[20240911,259.75],[20240912,260.64],[20240913,261.07],[20240914,261.07],[20240915,261.07],[20240916,260.7],[20240917,261.22],[20240918,261.14],[20240919,262.33],[20240920,261.63],[20240921,261.63],[20240922,261.63],[20240923,262.1],[20240924,262.51],[20240925,261.4],[20240926,262.21],[20240927,262.87],[20240928,262.87],[20240929,262.87],[20240930,262.15],[20241001,263.03],[20241002,263.41],[20241003,263.07],[20241004,264.98],[20241005,264.98],[20241006,264.98],[20241007,264.47],[20241008,263.81],[20241009,263.92],[20241010,264.13],[20241011,265.11],[20241012,265.11],[20241013,265.11],[20241014,265.5],[20241015,264.59],[20241016,265.02],[20241017,265.33],[20241018,266.27],[20241019,266.27],[20241020,266.27],[20241021,265.6],[20241022,266.13],[20241023,265.51],[20241024,264.9],[20241025,264.88],[20241026,264.88],[20241027,264.88],[20241028,265.55],[20241029,266.21],[20241030,265.33],[20241031,262.88],[20241101,263],[20241102,263],[20241103,263],[20241104,263.25],[20241105,263.79],[20241106,267.59],[20241107,267.57],[20241108,267.66],[20241109,267.66],[20241110,267.66],[20241111,269.22],[20241112,268.69],[20241113,268.19],[20241114,269.02],[20241115,268.28],[20241116,268.28],[20241117,268.28],[20241118,268.43],[20241119,268.71],[20241120,269.12],[20241121,270.27],[20241122,272.26],[20241123,272.26],[20241124,272.26],[20241125,271.58],[20241126,270.65],[20241127,269.77],[20241128,269.78],[20241129,270.16],[20241130,270.16],[20241201,270.16],[20241202,271.36],[20241203,271.89],[20241204,273.17],[20241205,271.72],[20241206,271.49],[20241207,271.49],[20241208,271.49],[20241209,272.04],[20241210,271.88],[20241211,273.34],[20241212,273.17],[20241213,271.91],[20241214,271.91],[20241215,271.91],[20241216,272.15],[20241217,270.53],[20241218,268.35],[20241219,268.66],[20241220,268.8],[20241221,268.8],[20241222,268.8],[20241223,269.47],[20241224,269.48],[20241225,269.48],[20241226,269.45],[20241227,269.62],[20241228,269.62],[20241229,269.62],[20241230,268.67],[20241231,269.62],[20250101,269.62],[20250102,272.32],[20250103,273.32],[20250104,273.32],[20250105,273.32],[20250106,272.7],[20250107,272.43],[20250108,273.71],[20250109,273.93],[20250110,273.02],[20250111,273.02],[20250112,273.02],[20250113,274.42],[20250114,273.44],[20250115,275.17],[20250116,275.69],[20250117,275.9],[20250118,275.9],[20250119,275.9],[20250120,275.54],[20250121,276.22],[20250122,275.42],[20250123,276.21],[20250124,275.06],[20250125,275.06],[20250126,275.06],[20250127,272.95],[20250128,275.09],[20250129,275.58],[20250130,276.95],[20250131,276.41],[20250201,276.41],[20250202,276.41],[20250203,276.93],[20250204,276.85],[20250205,276.55],[20250206,278.39],[20250207,277.53],[20250208,277.53],[20250209,277.53],[20250210,278.85],[20250211,278.01],[20250212,277.24],[20250213,277.39],[20250214,276.12],[20250215,276.12],[20250216,276.12],[20250217,276.42],[20250218,277.35],[20250219,276.86],[20250220,276.7],[20250221,275.36],[20250222,275.36],[20250223,275.36],[20250224,274.36],[20250225,273.34],[20250226,274.13],[20250227,273.32],[20250228,274.17],[20250301,274.17],[20250302,274.17],[20250303,271.97],[20250304,268.78],[20250305,268.68],[20250306,265.83],[20250307,264.86],[20250308,264.86],[20250309,264.86],[20250310,261.18],[20250311,260.57],[20250312,262.29],[20250313,262],[20250314,263.92],[20250315,263.92],[20250316,263.92],[20250317,264.91],[20250318,264.68],[20250319,266.45],[20250320,267.31],[20250321,266.67],[20250322,266.67],[20250323,266.67],[20250324,267.69],[20250325,268],[20250326,266.58],[20250327,266.34],[20250328,264.16],[20250329,264.16],[20250330,264.16],[20250331,262.75],[20250401,263.41],[20250402,263.36],[20250403,255.76],[20250404,249.36],[20250405,249.36],[20250406,249.36],[20250407,247.68],[20250408,248.35],[20250409,251.04],[20250410,249.2],[20250411,247.92],[20250412,247.92],[20250413,247.92],[20250414,249.67],[20250415,250.83],[20250416,249.35],[20250417,249.58],[20250418,249.44],[20250419,249.44],[20250420,249.44],[20250421,249.65],[20250422,248.91],[20250423,251.89],[20250424,254.15],[20250425,255.21],[20250426,255.21],[20250427,255.21],[20250428,255.57],[20250429,255.42],[20250430,255.05],[20250501,254.99],[20250502,258.26],[20250503,258.26],[20250504,258.26],[20250505,258.56],[20250506,258.24],[20250507,258.05],[20250508,259.65],[20250509,260.44],[20250510,260.44],[20250511,260.44],[20250512,266.4],[20250513,266.76],[20250514,265.69],[20250515,265.13],[20250516,265.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.087,47€ |
| 2022 | 1.117,21€ |
| 2023 | 1.158,27€ |
| 2024 | 1.299,97€ |
| 2025 | 1.340,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,57% |
| 3 M | 6,51% |
| 6 M | 11,44% |
| lfd. Jahr | 10,39% |
| 1 Jahr | 11,45% |
| 3 Jahre | 15,88% |
| 5 Jahre | 30,29% |
| 10 Jahre | 14,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland Bundesanleihe | 16,14% |
| Samsung Electronics Co Ltd | 5,57% |
| Microsoft Corp | 4,69% |
| Nokia OYJ | 3,26% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 8.7468 | 21.222600 |
| 05.2021 - 05.2022 | 2.735 | 5.509900 |
| 05.2022 - 05.2023 | 3.6752 | 5.407500 |
| 05.2023 - 05.2024 | 12.234 | 9.454000 |
| 05.2024 - 05.2025 | 3.136 | 1.319300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 10,07% | 10,42% | 9,57% |
| Sharpe Ratio | 0,59 | 0,12 | 0,29 | 0,06 |
| Tracking Error | 13,22% | 10,64% | 10,95% | 10,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,30 | 0,34 | 0,38 | 0,34 |
| Treynor Ratio | -19,46 | 3,67 | 8,07 | 1,60 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| Bundesrepublik Deutschland Bundesanleihe | 16,14% |
| Samsung Electronics Co Ltd | 5,57% |
| Microsoft Corp | 4,69% |
| Nokia OYJ | 3,26% |
Länderverteilung (14. 05. 2025)
| Deutschland | 32,25% |
| USA | 25,36% |
| Schweden | 10,26% |
| Welt | 9,96% |
| Frankreich | 7,50% |
| Südkorea | 5,57% |
| Finnland | 3,26% |
| Norwegen | 2,76% |
| Niederlande | 1,89% |
| Großbritannien | 1,19% |
Branchenverteilung (14. 05. 2025)
| Informationstechnologie | 43,39% |
| Divers | 36,06% |
| Telekommunikationsdienstleister | 7,92% |
| Konsumgüter zyklisch | 7,67% |
| Finanzen | 4,96% |
Assetverteilung (14. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2807KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | SEK |
| Auflegungsdatum: | 17.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 174,19 Mio. EUR |