Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC2
ISIN: LU0547714872
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (16. 04. 2024)
1.457,98 SEK
0,30 SEK / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0547714872","name":"DNB Fund - Tmt Long/Short Equities Retail A (SEK)","currency":"EUR"},"ts":[[20190418,128.79],[20190423,128.17],[20190424,127.58],[20190425,126.59],[20190426,127.02],[20190429,126.9],[20190430,125.75],[20190502,124.93],[20190503,124.25],[20190506,124.49],[20190507,124.29],[20190508,123.23],[20190510,121.61],[20190513,122.57],[20190514,121.51],[20190515,121.51],[20190516,120.94],[20190517,121.04],[20190520,122.79],[20190521,122.22],[20190522,121.91],[20190523,122.67],[20190524,123.08],[20190527,122.7],[20190528,123.41],[20190529,123.99],[20190531,124.39],[20190603,125.66],[20190604,125.53],[20190605,125.18],[20190606,124.78],[20190607,123.74],[20190611,123.31],[20190612,122.74],[20190613,122.53],[20190614,123.54],[20190617,123.42],[20190618,123.25],[20190619,122.32],[20190620,122.5],[20190621,122.59],[20190624,122.66],[20190625,123.29],[20190626,123.14],[20190627,122.95],[20190628,123.01],[20190701,122.12],[20190702,122.18],[20190703,122.28],[20190704,122.45],[20190705,122.92],[20190708,122.33],[20190709,122.54],[20190710,123],[20190711,122.38],[20190712,122.74],[20190715,123],[20190716,123.34],[20190717,121.78],[20190718,121.78],[20190719,122.24],[20190722,121.79],[20190723,122.57],[20190724,122.42],[20190725,123.1],[20190726,124.38],[20190729,125.05],[20190730,125.55],[20190731,126.05],[20190801,125.44],[20190802,126.45],[20190805,125.2],[20190806,124.63],[20190807,124.36],[20190808,124.17],[20190809,124.9],[20190812,124.44],[20190813,123.98],[20190814,124.77],[20190816,124.04],[20190819,123.55],[20190820,123.19],[20190821,123.08],[20190822,122.58],[20190823,122.49],[20190826,121.31],[20190827,121.84],[20190828,121.95],[20190829,121.39],[20190830,120.53],[20190902,121.71],[20190903,121.19],[20190904,122.13],[20190905,123.3],[20190906,124],[20190909,124.89],[20190910,125.47],[20190911,126.8],[20190912,126.6],[20190913,127.24],[20190916,126.52],[20190917,125.78],[20190918,125.14],[20190919,125.44],[20190920,126.13],[20190923,125.94],[20190924,126.74],[20190925,126.7],[20190926,125.76],[20190927,125.48],[20190930,125.65],[20191001,123.57],[20191002,123.9],[20191003,123.61],[20191004,122.98],[20191007,122.56],[20191008,123.75],[20191009,123.31],[20191010,124.82],[20191011,124.27],[20191014,123.86],[20191015,123.66],[20191016,125.02],[20191017,126.09],[20191018,126.66],[20191021,127.06],[20191022,127.93],[20191023,129.4],[20191024,127.64],[20191025,126.45],[20191028,126.28],[20191029,126.38],[20191030,125.41],[20191031,126.99],[20191104,128.03],[20191105,128.41],[20191106,128.91],[20191107,127.4],[20191108,126.08],[20191111,124.91],[20191112,124.93],[20191113,123.35],[20191114,122.8],[20191115,122.72],[20191118,121.98],[20191119,122.35],[20191120,121.26],[20191121,122.05],[20191122,123.09],[20191125,123.06],[20191126,122.91],[20191127,123.58],[20191128,123.43],[20191129,124.24],[20191202,124.47],[20191203,123.88],[20191204,123.15],[20191205,123.2],[20191206,123.14],[20191209,123.08],[20191210,123.55],[20191211,124.69],[20191212,125.16],[20191213,123.99],[20191216,123.59],[20191217,123.83],[20191218,124.15],[20191219,123.47],[20191220,123.16],[20191223,122.49],[20191227,122.28],[20191230,122.34],[20191231,122.13],[20200102,121.87],[20200103,121.65],[20200106,121.32],[20200107,121.89],[20200108,121.94],[20200109,121.88],[20200110,121.96],[20200113,121.18],[20200114,121.43],[20200115,121.28],[20200116,121.7],[20200117,121.97],[20200120,121.72],[20200121,120.85],[20200122,120.52],[20200123,120.65],[20200124,120.26],[20200127,120.71],[20200128,120.56],[20200129,120.71],[20200130,118.53],[20200131,118.75],[20200203,117.53],[20200204,116.82],[20200205,117.96],[20200206,117.94],[20200207,118.8],[20200210,117.24],[20200211,117.65],[20200212,118.36],[20200213,118.6],[20200214,118.98],[20200217,119.21],[20200218,118.91],[20200219,117.88],[20200220,118.22],[20200221,118.7],[20200224,119.4],[20200225,119.75],[20200226,118.81],[20200227,119.94],[20200228,118.22],[20200302,117.38],[20200303,116.49],[20200304,115.96],[20200305,114.92],[20200306,115.21],[20200309,114.12],[20200310,111.84],[20200311,112.28],[20200312,109.03],[20200313,107.67],[20200316,107.45],[20200317,105.06],[20200318,105.72],[20200319,106.61],[20200320,110.51],[20200323,110.51],[20200324,110.71],[20200325,113.04],[20200326,111.93],[20200327,111.74],[20200330,110.66],[20200331,109.58],[20200401,110.65],[20200402,111.32],[20200403,112.34],[20200406,111.75],[20200407,113.78],[20200408,110.92],[20200409,110.36],[20200414,108.23],[20200415,107.01],[20200416,106.47],[20200417,107.25],[20200420,107.15],[20200421,106.43],[20200422,106.34],[20200423,107.22],[20200424,106.94],[20200427,107.22],[20200428,110.13],[20200429,110.35],[20200430,110.65],[20200504,108.4],[20200505,109.32],[20200506,109.81],[20200507,110.03],[20200508,110.69],[20200511,109.14],[20200512,109.22],[20200513,108.9],[20200515,107.96],[20200518,109.06],[20200519,109.39],[20200520,108.51],[20200522,108.61],[20200525,108.84],[20200526,109.64],[20200527,111.08],[20200528,110.89],[20200529,110.49],[20200602,112.17],[20200603,113.11],[20200604,114.43],[20200605,115.06],[20200608,116.06],[20200609,114.81],[20200610,112.76],[20200611,112.94],[20200612,112.35],[20200615,111.1],[20200616,111.58],[20200617,110.77],[20200618,110.34],[20200619,110.4],[20200622,109.96],[20200624,110.22],[20200625,109.62],[20200626,109.62],[20200629,110],[20200630,109.24],[20200701,107.88],[20200702,108.3],[20200703,108.07],[20200706,108],[20200707,107.36],[20200708,106.4],[20200709,106.35],[20200710,106.58],[20200713,108.61],[20200714,108.9],[20200715,110.02],[20200716,110.2],[20200717,110.58],[20200720,109.31],[20200721,111.13],[20200722,110.5],[20200723,111.34],[20200724,110.97],[20200727,110.15],[20200728,110],[20200729,109.9],[20200730,108.81],[20200731,108.49],[20200803,108.26],[20200804,108.82],[20200805,108.69],[20200806,107.47],[20200807,108.37],[20200810,109.45],[20200811,110.24],[20200812,109.84],[20200813,109.15],[20200814,109.44],[20200817,108.2],[20200818,107.65],[20200819,107.96],[20200820,106.01],[20200821,104.81],[20200824,105.8],[20200825,105.48],[20200826,104.58],[20200827,104.48],[20200828,104.5],[20200831,102.81],[20200901,100.65],[20200902,101.83],[20200903,104.39],[20200904,104.7],[20200907,104.8],[20200908,105.62],[20200909,105.43],[20200910,106.04],[20200911,106.56],[20200914,105.37],[20200915,105.06],[20200916,106.12],[20200917,106.27],[20200918,105.68],[20200921,104.11],[20200922,103.69],[20200923,104.17],[20200924,102.79],[20200925,101.02],[20200928,101.08],[20200929,101.18],[20200930,100.69],[20201001,101.37],[20201002,102.37],[20201005,102.06],[20201006,102.38],[20201007,102.11],[20201008,102.97],[20201009,102.17],[20201012,101.92],[20201013,102.66],[20201014,102.25],[20201015,101.58],[20201016,101.91],[20201019,102.41],[20201020,102.84],[20201021,102.98],[20201022,103.9],[20201023,104.41],[20201026,103.63],[20201027,103.39],[20201028,102.53],[20201029,102.38],[20201030,104.23],[20201102,104.99],[20201103,104.23],[20201104,103.44],[20201105,103.7],[20201106,103.73],[20201109,107.5],[20201110,108.99],[20201111,107.61],[20201112,107.91],[20201113,108.51],[20201116,109.28],[20201117,108.77],[20201118,108.33],[20201119,107.65],[20201120,107.52],[20201123,108.23],[20201124,110.06],[20201125,110.45],[20201126,110.23],[20201127,109.16],[20201130,108.13],[20201201,108.56],[20201202,108.21],[20201203,107.45],[20201204,108.95],[20201207,109.35],[20201208,108.98],[20201209,110.08],[20201210,110.1],[20201211,109.09],[20201214,109.78],[20201215,109.79],[20201216,109.95],[20201217,109.1],[20201218,109],[20201221,108.9],[20201222,107.66],[20201223,109.16],[20201228,109.97],[20201229,109.73],[20201230,110.05],[20210104,110.23],[20210105,110.51],[20210106,112.22],[20210107,112.13],[20210108,110.46],[20210111,111.08],[20210112,110.58],[20210113,109.75],[20210114,110.35],[20210115,110.22],[20210118,109.2],[20210119,110.01],[20210120,108.83],[20210121,109.36],[20210122,109.14],[20210125,108.79],[20210126,108.93],[20210127,109.03],[20210128,107.98],[20210129,109.56],[20210201,108.22],[20210202,107.72],[20210203,110.03],[20210204,109.92],[20210205,109.74],[20210208,109.59],[20210209,109.26],[20210210,109.88],[20210211,109.84],[20210212,109.53],[20210215,110.17],[20210216,109.84],[20210217,110.47],[20210218,110.65],[20210219,110.77],[20210222,112.93],[20210223,113.2],[20210224,112.43],[20210225,114.84],[20210226,114.4],[20210301,113.25],[20210302,114.44],[20210303,116.5],[20210304,117.2],[20210305,118.14],[20210308,121.04],[20210309,119.66],[20210310,120.92],[20210311,119.75],[20210312,120.47],[20210315,119.92],[20210316,120.9],[20210317,121.15],[20210318,121.67],[20210319,120.64],[20210322,119.7],[20210323,118.92],[20210324,118.72],[20210325,118.75],[20210326,119.26],[20210329,119.13],[20210330,118.87],[20210331,118.33],[20210401,118.63],[20210406,118.21],[20210407,119.38],[20210408,119],[20210409,118.69],[20210412,118.46],[20210413,115.63],[20210414,117.16],[20210415,116.87],[20210416,117.69],[20210419,118.48],[20210420,118.33],[20210421,118.2],[20210422,117.74],[20210423,117.15],[20210426,117.54],[20210427,118.02],[20210428,118.94],[20210429,120.14],[20210430,118.85],[20210503,119.54],[20210504,120.41],[20210505,121.57],[20210506,122.32],[20210507,123.07],[20210510,123.21],[20210511,122.96],[20210512,123.71],[20210514,123.78],[20210517,124.43],[20210518,123.13],[20210519,122.44],[20210520,121.38],[20210521,122.57],[20210525,121.21],[20210526,119.87],[20210527,120.45],[20210528,120.23],[20210531,120.01],[20210601,120.49],[20210602,120.77],[20210603,121.62],[20210604,121.1],[20210607,121.68],[20210608,121.32],[20210609,120.97],[20210610,120.7],[20210611,120.57],[20210614,119.55],[20210615,120.97],[20210616,120.18],[20210617,118],[20210618,116.61],[20210621,117.21],[20210622,117.12],[20210624,116.49],[20210625,116.58],[20210628,115.2],[20210629,115.1],[20210630,115.74],[20210701,115.44],[20210702,115.14],[20210705,115.22],[20210706,114.07],[20210707,113.4],[20210708,113.48],[20210709,114.18],[20210712,113.4],[20210713,114.1],[20210714,114.31],[20210715,114.07],[20210716,113.48],[20210719,111.71],[20210720,111.6],[20210721,111.76],[20210722,110.6],[20210723,110.62],[20210726,110.39],[20210727,110.98],[20210728,110.49],[20210729,111.84],[20210730,111.46],[20210802,110.51],[20210803,111.41],[20210804,110.58],[20210805,110.3],[20210806,112.25],[20210809,111.1],[20210810,111.42],[20210811,111.63],[20210812,111.56],[20210813,111.77],[20210816,111.86],[20210817,111.86],[20210818,112.21],[20210819,111.04],[20210820,109.68],[20210823,109.55],[20210824,110.78],[20210825,110.81],[20210826,109.98],[20210827,109.74],[20210830,109.63],[20210831,109.96],[20210901,108.62],[20210902,107.83],[20210903,107.58],[20210906,107.58],[20210907,107.85],[20210908,107.73],[20210909,107.24],[20210910,107.11],[20210913,107.9],[20210914,107.52],[20210915,107.61],[20210916,107.35],[20210917,107.16],[20210920,106.96],[20210921,106.62],[20210922,107.12],[20210923,107.24],[20210924,108.48],[20210927,109.5],[20210928,111.29],[20210929,111.82],[20210930,111.81],[20211001,111.75],[20211004,113.13],[20211005,113.12],[20211006,111.78],[20211007,112.07],[20211008,112.96],[20211011,113.67],[20211012,112.46],[20211013,111.11],[20211014,112.07],[20211015,111.7],[20211018,111.05],[20211019,110.21],[20211020,110.79],[20211021,109.95],[20211022,109.19],[20211025,107.88],[20211026,107.8],[20211027,107.16],[20211028,106.3],[20211029,106.52],[20211102,106.74],[20211103,107.36],[20211104,106.65],[20211105,108.2],[20211108,107.13],[20211109,107.94],[20211110,108.7],[20211111,108.82],[20211112,108.63],[20211115,108.64],[20211116,108.24],[20211117,108.04],[20211118,107.21],[20211119,106.35],[20211122,107.39],[20211123,109.05],[20211124,108.1],[20211125,108.07],[20211126,106.16],[20211129,104.31],[20211130,103.95],[20211201,106.27],[20211202,106.06],[20211203,106.03],[20211206,108.09],[20211207,106.75],[20211208,106.84],[20211209,107.22],[20211210,107.06],[20211213,107.92],[20211214,107.93],[20211215,107.22],[20211216,108.32],[20211217,108.47],[20211220,107.58],[20211221,107.88],[20211222,107.47],[20211223,107.64],[20211227,106.55],[20211228,107.89],[20211229,107.88],[20211230,108.16],[20211231,108.11],[20220103,107.4],[20220104,109.28],[20220105,110.53],[20220106,110.11],[20220107,111.56],[20220110,111.61],[20220111,111.94],[20220112,112.38],[20220113,113.52],[20220114,113.48],[20220118,114.3],[20220119,114.11],[20220120,113.78],[20220121,113.96],[20220124,112.99],[20220125,114.47],[20220126,115.64],[20220127,116.57],[20220128,114.55],[20220131,114.98],[20220201,115.95],[20220202,116.75],[20220203,117.53],[20220204,115.94],[20220207,116.69],[20220208,117.19],[20220209,117.18],[20220210,116.43],[20220211,116.66],[20220214,115.72],[20220215,115.95],[20220216,116.22],[20220217,116.33],[20220218,116.54],[20220222,115.87],[20220223,116.46],[20220224,113.65],[20220225,115.39],[20220228,114.14],[20220301,112.83],[20220302,112.01],[20220303,111.53],[20220304,110.67],[20220307,109.74],[20220308,110.01],[20220309,112.33],[20220310,112.65],[20220311,113.48],[20220314,115.39],[20220315,114.86],[20220316,115.9],[20220317,115.44],[20220318,114.95],[20220321,115.27],[20220322,115.41],[20220323,115.28],[20220324,115.49],[20220325,115.84],[20220328,114.58],[20220329,115.86],[20220330,116.05],[20220331,116.15],[20220401,116.52],[20220404,115.65],[20220405,117.94],[20220406,117.57],[20220407,117.11],[20220408,118.03],[20220411,117.76],[20220412,117.62],[20220413,117.29],[20220414,118.07],[20220419,117.45],[20220420,118.98],[20220421,119.1],[20220422,119.44],[20220425,118.56],[20220426,119.23],[20220427,119.41],[20220428,120.29],[20220429,122.33],[20220502,121.02],[20220503,121.55],[20220504,120.99],[20220505,122.13],[20220506,120.72],[20220510,119.21],[20220511,121.55],[20220512,121.46],[20220513,122.44],[20220516,122.4],[20220517,123.2],[20220518,123.85],[20220519,123.37],[20220520,123.69],[20220523,123.57],[20220524,122.32],[20220525,121.82],[20220527,122.5],[20220531,122.41],[20220601,123.25],[20220602,123.05],[20220603,123.61],[20220607,123],[20220608,123.37],[20220609,123.29],[20220610,122.42],[20220613,121.18],[20220614,121.11],[20220615,121.29],[20220616,120.44],[20220617,120.8],[20220621,121.01],[20220622,120.66],[20220624,120.92],[20220627,121.19],[20220628,121.04],[20220629,120.66],[20220630,119.28],[20220701,118.51],[20220705,118.53],[20220706,119.08],[20220707,119.79],[20220708,120.14],[20220711,119.84],[20220712,120.44],[20220713,120.85],[20220714,120.02],[20220715,120.94],[20220718,122.46],[20220719,123.17],[20220720,124.34],[20220721,125.32],[20220722,123.37],[20220725,123.84],[20220726,122.94],[20220727,122.94],[20220728,122.1],[20220729,122.64],[20220801,122.52],[20220802,122.45],[20220803,122.59],[20220804,123.04],[20220805,123.13],[20220808,122.42],[20220809,122.42],[20220810,122.28],[20220811,123.18],[20220812,121.54],[20220816,121.15],[20220817,120.51],[20220818,120.15],[20220819,119.98],[20220822,119.81],[20220823,120],[20220824,120.13],[20220825,120.41],[20220826,120.76],[20220829,119.98],[20220830,119.8],[20220831,120.51],[20220901,119.91],[20220902,119.69],[20220906,119.56],[20220907,119.41],[20220908,119.62],[20220909,120.73],[20220912,120.91],[20220913,121.11],[20220914,119.93],[20220915,120.18],[20220916,118.43],[20220919,117.59],[20220920,117.16],[20220921,116.32],[20220922,117.05],[20220923,116.27],[20220926,116.3],[20220927,117.37],[20220928,116.74],[20220929,116.46],[20220930,118.51],[20221003,119.03],[20221004,120.6],[20221005,119.98],[20221006,120.55],[20221007,121.5],[20221010,120.83],[20221011,120.18],[20221012,120.25],[20221013,120.52],[20221014,121.06],[20221017,121.04],[20221018,121.8],[20221019,121.34],[20221020,120.22],[20221021,117.87],[20221024,117.26],[20221025,118.61],[20221026,118.51],[20221027,118.35],[20221028,117.54],[20221031,118.35],[20221102,119.26],[20221103,119.05],[20221104,119.61],[20221107,120.2],[20221108,119.85],[20221109,120.31],[20221110,119.79],[20221111,121.48],[20221114,121.45],[20221115,121.51],[20221116,121],[20221117,118.78],[20221118,118.64],[20221121,118.47],[20221122,118.74],[20221123,119.87],[20221125,120.92],[20221128,120.8],[20221129,121],[20221130,120.5],[20221201,120.9],[20221202,121.17],[20221205,121.16],[20221206,120.85],[20221207,120.27],[20221208,120.71],[20221209,120.66],[20221212,120.16],[20221213,120.09],[20221214,120.99],[20221215,120.99],[20221216,120],[20221219,120.12],[20221220,119.71],[20221221,119.63],[20221222,120.03],[20221223,119.33],[20221227,118.91],[20221228,119.48],[20221229,118.75],[20221230,119],[20230103,119.54],[20230104,119.45],[20230105,119.59],[20230106,118.2],[20230109,118.51],[20230110,118.73],[20230111,116.77],[20230112,116.88],[20230113,116.74],[20230117,116.39],[20230118,117.57],[20230119,118.59],[20230120,118.22],[20230123,118.98],[20230124,118.89],[20230125,119.18],[20230126,119.02],[20230127,119.09],[20230130,118.39],[20230131,117.28],[20230201,117.19],[20230202,117.54],[20230203,117.58],[20230206,116.83],[20230207,116.58],[20230208,116.53],[20230209,118.26],[20230210,118.42],[20230213,118.14],[20230214,118.62],[20230215,117.76],[20230216,117.91],[20230217,116.83],[20230221,119.13],[20230222,119.3],[20230223,118.73],[20230224,119.03],[20230227,118.4],[20230228,118.15],[20230301,118.87],[20230302,119.09],[20230303,118.79],[20230306,118.31],[20230307,117.78],[20230308,116.87],[20230309,116.55],[20230310,115.94],[20230313,115.13],[20230314,117.21],[20230315,118.55],[20230316,118.98],[20230317,119.32],[20230320,118.44],[20230321,118.98],[20230322,118.62],[20230323,117.63],[20230324,117.9],[20230327,117.54],[20230328,117.21],[20230329,115.84],[20230330,115.6],[20230331,115.8],[20230403,116.41],[20230404,116.93],[20230405,116.37],[20230406,116.06],[20230411,115.31],[20230412,116.24],[20230413,116.06],[20230414,117.7],[20230417,118.07],[20230418,116.97],[20230419,117.17],[20230420,115.87],[20230421,115.72],[20230424,115.67],[20230425,116.29],[20230426,117.87],[20230427,117.93],[20230428,119.28],[20230502,119.18],[20230503,117.19],[20230504,116.7],[20230505,118.73],[20230508,118.79],[20230510,119.33],[20230511,118.77],[20230512,118.34],[20230515,118.43],[20230516,118.1],[20230517,117.1],[20230519,117.17],[20230522,117.02],[20230523,116.58],[20230524,115.58],[20230525,114.47],[20230526,114.5],[20230530,113.1],[20230531,112.79],[20230601,112.87],[20230602,114.12],[20230605,115.27],[20230606,115.68],[20230607,115.11],[20230608,114.56],[20230609,114.68],[20230612,114.86],[20230613,113.62],[20230614,114.69],[20230615,115.47],[20230616,115.77],[20230620,113.97],[20230621,113.79],[20230622,113.75],[20230626,113.85],[20230627,113.22],[20230628,113.11],[20230629,112.77],[20230630,112.84],[20230703,113.8],[20230705,113.88],[20230706,112.68],[20230707,112.83],[20230710,112.94],[20230711,115.58],[20230712,116.73],[20230713,118.35],[20230714,117.59],[20230717,117.19],[20230718,117.45],[20230719,118.29],[20230720,119.08],[20230721,118.21],[20230724,118.9],[20230725,119.87],[20230726,120.06],[20230727,120.11],[20230728,119.34],[20230731,118.48],[20230801,118.18],[20230802,117.18],[20230803,116.04],[20230804,117.07],[20230807,116.73],[20230808,115.81],[20230809,116.24],[20230810,116.7],[20230811,115.74],[20230814,115.43],[20230816,115.27],[20230817,115.56],[20230818,114.58],[20230821,114.37],[20230822,115],[20230823,114.05],[20230824,114.41],[20230825,114.22],[20230828,114.09],[20230829,113.92],[20230830,114.05],[20230831,114.19],[20230901,114.62],[20230905,113.75],[20230906,114.2],[20230907,114.39],[20230908,114.54],[20230911,114.85],[20230912,115.96],[20230913,115.45],[20230914,115.25],[20230915,116.94],[20230918,114.89],[20230919,116.12],[20230920,116.81],[20230921,116.56],[20230922,117.05],[20230925,118.05],[20230926,119.21],[20230927,119.04],[20230928,118.91],[20230929,120.04],[20231002,119.99],[20231003,119.28],[20231004,119.15],[20231005,118.9],[20231006,118.61],[20231009,118.53],[20231010,119.06],[20231011,119.27],[20231012,119.48],[20231013,120.3],[20231016,120.32],[20231017,118.3],[20231018,118.32],[20231019,117.25],[20231020,117.27],[20231023,116.45],[20231024,115.98],[20231025,114.52],[20231026,113.01],[20231027,113.08],[20231030,113.4],[20231031,113.7],[20231102,113.21],[20231103,114.2],[20231106,114.67],[20231107,114.09],[20231108,114.69],[20231109,115.74],[20231110,114.9],[20231113,115.49],[20231114,114.51],[20231115,116.76],[20231116,116.04],[20231117,116.19],[20231120,116.57],[20231121,116.23],[20231122,116.09],[20231124,115.87],[20231127,116.08],[20231128,115.89],[20231129,116.81],[20231130,116.08],[20231201,116.41],[20231204,117.66],[20231205,118.38],[20231206,119.18],[20231207,119.81],[20231208,119.95],[20231211,118.47],[20231212,117.04],[20231213,117],[20231214,119.05],[20231215,118.83],[20231218,119.83],[20231219,120.17],[20231220,121.43],[20231221,122.17],[20231222,122.97],[20231227,122.56],[20231228,122.78],[20231229,122.52],[20240102,123.31],[20240103,122.99],[20240104,123.3],[20240105,122.85],[20240108,122.77],[20240109,121.91],[20240110,122.7],[20240111,122.67],[20240112,121.67],[20240116,120.5],[20240117,119.67],[20240118,119.52],[20240119,118.23],[20240122,118.39],[20240123,119.5],[20240124,119.03],[20240125,119.87],[20240126,120.49],[20240129,121.38],[20240130,121.29],[20240131,121.76],[20240201,120.14],[20240202,121.96],[20240205,120.77],[20240206,119.61],[20240207,121.38],[20240208,122.36],[20240209,122.09],[20240212,123.65],[20240213,123.95],[20240214,123.35],[20240215,122.26],[20240216,121.65],[20240220,121.6],[20240221,121.72],[20240222,122.33],[20240223,123.1],[20240226,122.33],[20240227,122.23],[20240228,121.99],[20240229,121.75],[20240301,122.7],[20240304,121.58],[20240305,121.63],[20240306,121.77],[20240307,122.1],[20240308,122.74],[20240311,122.88],[20240312,123.63],[20240313,123.95],[20240314,123.72],[20240315,123.39],[20240318,123.44],[20240319,123.03],[20240320,123.09],[20240321,123.36],[20240322,123.3],[20240325,122.58],[20240326,123.11],[20240327,123.43],[20240328,123.44],[20240402,124.32],[20240403,124.65],[20240404,125.78],[20240405,125.39],[20240408,126.67],[20240409,126.85],[20240410,127.48],[20240411,126.3],[20240412,126.33],[20240415,125.76],[20240416,125.31]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20190418,214.35],[20190419,214.38],[20190420,214.38],[20190421,214.38],[20190422,214.38],[20190423,215.44],[20190424,215.39],[20190425,216.39],[20190426,216.51],[20190427,216.51],[20190428,216.51],[20190429,217.16],[20190430,216.58],[20190501,216.4],[20190502,215.89],[20190503,216.69],[20190504,216.69],[20190505,216.69],[20190506,215.99],[20190507,214.54],[20190508,214.3],[20190509,213.42],[20190510,212.78],[20190511,212.78],[20190512,212.78],[20190513,211.46],[20190514,211.93],[20190515,212.59],[20190516,213.34],[20190517,213.15],[20190518,213.15],[20190519,213.15],[20190520,212.37],[20190521,212.67],[20190522,212.47],[20190523,211.49],[20190524,211.12],[20190525,211.12],[20190526,211.12],[20190527,211.07],[20190528,211.26],[20190529,210.82],[20190530,211.03],[20190531,210.03],[20190601,210.03],[20190602,210.03],[20190603,209],[20190604,209.65],[20190605,209.77],[20190606,209.36],[20190607,209.49],[20190608,209.49],[20190609,209.49],[20190610,209.38],[20190611,210.41],[20190612,209.8],[20190613,210.28],[20190614,210.53],[20190615,210.53],[20190616,210.53],[20190617,210.84],[20190618,211.97],[20190619,212.76],[20190620,212.04],[20190621,211.46],[20190622,211.46],[20190623,211.46],[20190624,210.93],[20190625,210.26],[20190626,210.47],[20190627,211.17],[20190628,212.06],[20190629,212.06],[20190630,212.06],[20190701,213.18],[20190702,213.06],[20190703,213.82],[20190704,214.24],[20190705,214.62],[20190706,214.62],[20190707,214.62],[20190708,214.01],[20190709,214.11],[20190710,214.09],[20190711,214.25],[20190712,214.47],[20190713,214.47],[20190714,214.47],[20190715,214.59],[20190716,214.88],[20190717,213.7],[20190718,213.09],[20190719,212.89],[20190720,212.89],[20190721,212.89],[20190722,212.92],[20190723,214.89],[20190724,215.58],[20190725,215.62],[20190726,215.97],[20190727,215.97],[20190728,215.97],[20190729,215.67],[20190730,214.94],[20190731,214.77],[20190801,214.98],[20190802,213.59],[20190803,213.59],[20190804,213.59],[20190805,211.67],[20190806,211.34],[20190807,211.16],[20190808,212.14],[20190809,211.44],[20190810,211.44],[20190811,211.44],[20190812,210.18],[20190813,211.1],[20190814,209.7],[20190815,209.56],[20190816,210.52],[20190817,210.52],[20190818,210.52],[20190819,211.27],[20190820,211.6],[20190821,212.26],[20190822,212.74],[20190823,211.36],[20190824,211.36],[20190825,211.36],[20190826,211.32],[20190827,211.19],[20190828,211.28],[20190829,212.2],[20190830,212.72],[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.46],[20201117,219.13],[20201118,219.08],[20201119,219.7],[20201120,220.05],[20201121,220.05],[20201122,220.05],[20201123,221.25],[20201124,223.18],[20201125,222.95],[20201126,222.86],[20201127,222.96],[20201128,222.96],[20201129,222.96],[20201130,221.58],[20201201,222.17],[20201202,221.89],[20201203,221.08],[20201204,221.7],[20201205,221.7],[20201206,221.7],[20201207,222.09],[20201208,222.42],[20201209,222.63],[20201210,222.37],[20201211,222.05],[20201212,222.05],[20201213,222.05],[20201214,221.92],[20201215,222.55],[20201216,222.5],[20201217,222.17],[20201218,222.35],[20201219,222.35],[20201220,222.35],[20201221,222.2],[20201222,221.34],[20201223,223.27],[20201224,223.08],[20201225,223.08],[20201226,223.08],[20201227,223.08],[20201228,223.26],[20201229,223.11],[20201230,223.16],[20201231,223.59],[20210101,223.59],[20210102,223.59],[20210103,223.59],[20210104,223.6],[20210105,224.59],[20210106,225.14],[20210107,227.07],[20210108,228.02],[20210109,228.02],[20210110,228.02],[20210111,228.66],[20210112,228.65],[20210113,229.31],[20210114,229.54],[20210115,228.93],[20210116,228.93],[20210117,228.93],[20210118,228.8],[20210119,229.31],[20210120,231.05],[20210121,230.65],[20210122,229.62],[20210123,229.62],[20210124,229.62],[20210125,228.58],[20210126,227.78],[20210127,225.2],[20210128,225.96],[20210129,225.11],[20210130,225.11],[20210131,225.11],[20210201,226.83],[20210202,229.23],[20210203,230.79],[20210204,231.63],[20210205,232.77],[20210206,232.77],[20210207,232.77],[20210208,233.4],[20210209,233.47],[20210210,233.65],[20210211,233.95],[20210212,234.59],[20210213,234.59],[20210214,234.59],[20210215,235.61],[20210216,235.8],[20210217,236.6],[20210218,235.51],[20210219,235.21],[20210220,235.21],[20210221,235.21],[20210222,235.06],[20210223,235.06],[20210224,234.85],[20210225,234.06],[20210226,233.76],[20210227,233.76],[20210228,233.76],[20210301,235.58],[20210302,235.76],[20210303,235.11],[20210304,234.24],[20210305,235.11],[20210306,235.11],[20210307,235.11],[20210308,235.51],[20210309,236.23],[20210310,236.54],[20210311,237.89],[20210312,238.18],[20210313,238.18],[20210314,238.18],[20210315,238.69],[20210316,239.01],[20210317,239.07],[20210318,238.9],[20210319,238.74],[20210320,238.74],[20210321,238.74],[20210322,238.35],[20210323,237.67],[20210324,236.96],[20210325,237.14],[20210326,238.55],[20210327,238.55],[20210328,238.55],[20210329,238.22],[20210330,239.4],[20210331,240.31],[20210401,241.1],[20210402,241.09],[20210403,241.09],[20210404,241.09],[20210405,241.26],[20210406,241.21],[20210407,240.43],[20210408,240.46],[20210409,240.1],[20210410,240.1],[20210411,240.1],[20210412,239.62],[20210413,239.34],[20210414,239.1],[20210415,239.25],[20210416,239.76],[20210417,239.76],[20210418,239.76],[20210419,239.16],[20210420,237.83],[20210421,238.39],[20210422,238.56],[20210423,239.09],[20210424,239.09],[20210425,239.09],[20210426,239.75],[20210427,240.15],[20210428,240.81],[20210429,240.49],[20210430,240.19],[20210501,240.19],[20210502,240.19],[20210503,240.19],[20210504,239.5],[20210505,240.11],[20210506,239.56],[20210507,239.72],[20210508,239.72],[20210509,239.72],[20210510,238.66],[20210511,238],[20210512,237.02],[20210513,236.97],[20210514,237.57],[20210515,237.57],[20210516,237.57],[20210517,237.64],[20210518,237.51],[20210519,237.55],[20210520,238.29],[20210521,239.02],[20210522,239.02],[20210523,239.02],[20210524,238.94],[20210525,238.72],[20210526,239.2],[20210527,239.87],[20210528,240.71],[20210529,240.71],[20210530,240.71],[20210531,240.55],[20210601,240.48],[20210602,240.77],[20210603,240.85],[20210604,241.43],[20210605,241.43],[20210606,241.43],[20210607,241.41],[20210608,241.39],[20210609,241.27],[20210610,241.73],[20210611,242.2],[20210612,242.2],[20210613,242.2],[20210614,242.31],[20210615,242.08],[20210616,242.12],[20210617,243.85],[20210618,243.6],[20210619,243.6],[20210620,243.6],[20210621,243.47],[20210622,244.04],[20210623,243.9],[20210624,244.42],[20210625,244.62],[20210626,244.62],[20210627,244.62],[20210628,244.75],[20210629,245.06],[20210630,244.83],[20210701,245.21],[20210702,246.07],[20210703,246.07],[20210704,246.07],[20210705,246.03],[20210706,245.93],[20210707,245.7],[20210708,244.27],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,245.1],[20210713,245.15],[20210714,244.67],[20210715,244.18],[20210716,243.33],[20210717,243.33],[20210718,243.33],[20210719,241.63],[20210720,241.78],[20210721,242.99],[20210722,243.47],[20210723,243.85],[20210724,243.85],[20210725,243.85],[20210726,243.16],[20210727,242.71],[20210728,243.59],[20210729,243.64],[20210730,242.89],[20210731,242.89],[20210801,242.89],[20210802,242.32],[20210803,242.92],[20210804,243.42],[20210805,243.47],[20210806,244.05],[20210807,244.05],[20210808,244.05],[20210809,244.35],[20210810,244.61],[20210811,244.66],[20210812,244.57],[20210813,244.24],[20210814,244.24],[20210815,244.24],[20210816,243.16],[20210817,242.66],[20210818,243.44],[20210819,242.92],[20210820,242.95],[20210821,242.95],[20210822,242.95],[20210823,243.38],[20210824,244.63],[20210825,245.62],[20210826,245.23],[20210827,245.58],[20210828,245.58],[20210829,245.58],[20210830,245.46],[20210831,245.31],[20210901,245.49],[20210902,245.74],[20210903,245.57],[20210904,245.57],[20210905,245.57],[20210906,245.32],[20210907,245.74],[20210908,245.25],[20210909,245],[20210910,244.63],[20210911,244.63],[20210912,244.63],[20210913,245.48],[20210914,244.91],[20210915,244.32],[20210916,245.21],[20210917,245.14],[20210918,245.14],[20210919,245.14],[20210920,244.22],[20210921,244.13],[20210922,245.33],[20210923,246.3],[20210924,246.51],[20210925,246.51],[20210926,246.51],[20210927,247.32],[20210928,247.06],[20210929,247.03],[20210930,247.78],[20211001,247.94],[20211002,247.94],[20211003,247.94],[20211004,247.14],[20211005,248.07],[20211006,248.22],[20211007,248.93],[20211008,249.13],[20211009,249.13],[20211010,249.13],[20211011,249.02],[20211012,249.05],[20211013,249.19],[20211014,249.78],[20211015,250.09],[20211016,250.09],[20211017,250.09],[20211018,250.06],[20211019,250.04],[20211020,250.96],[20211021,250.52],[20211022,250.29],[20211023,250.29],[20211024,250.29],[20211025,250.6],[20211026,250.9],[20211027,250.56],[20211028,250.33],[20211029,250.47],[20211030,250.47],[20211031,250.47],[20211101,250.59],[20211102,250.24],[20211103,250],[20211104,250.19],[20211105,251],[20211106,251],[20211107,251],[20211108,250.63],[20211109,251.06],[20211110,251.08],[20211111,252.05],[20211112,252.89],[20211113,252.89],[20211114,252.89],[20211115,252.63],[20211116,252.91],[20211117,253.01],[20211118,251.75],[20211119,251.3],[20211120,251.3],[20211121,251.3],[20211122,250.52],[20211123,250.2],[20211124,250.35],[20211125,250.41],[20211126,247.02],[20211127,247.02],[20211128,247.02],[20211129,246.71],[20211130,244.63],[20211201,244.92],[20211202,244.67],[20211203,244.31],[20211204,244.31],[20211205,244.31],[20211206,245.36],[20211207,247.74],[20211208,248.03],[20211209,247.51],[20211210,247.16],[20211211,247.16],[20211212,247.16],[20211213,246.37],[20211214,245.2],[20211215,245.28],[20211216,244.73],[20211217,244.36],[20211218,244.36],[20211219,244.36],[20211220,242.66],[20211221,244.73],[20211222,245.42],[20211223,246.34],[20211224,246.34],[20211225,246.34],[20211226,246.34],[20211227,246.35],[20211228,246.4],[20211229,246.34],[20211230,246.57],[20211231,246.53],[20220101,246.53],[20220102,246.53],[20220103,246.98],[20220104,248.72],[20220105,246.85],[20220106,246.36],[20220107,246.25],[20220108,246.25],[20220109,246.25],[20220110,246.15],[20220111,246.91],[20220112,247.37],[20220113,246.29],[20220114,246.1],[20220115,246.1],[20220116,246.1],[20220117,246.5],[20220118,246.01],[20220119,245.19],[20220120,245.81],[20220121,243.67],[20220122,243.67],[20220123,243.67],[20220124,242.36],[20220125,242.04],[20220126,241.83],[20220127,242.64],[20220128,243.03],[20220129,243.03],[20220130,243.03],[20220131,245.47],[20220201,246.02],[20220202,245.81],[20220203,244.07],[20220204,243.34],[20220205,243.34],[20220206,243.34],[20220207,243.63],[20220208,244.14],[20220209,245.12],[20220210,245.04],[20220211,244.31],[20220212,244.31],[20220213,244.31],[20220214,244.21],[20220215,245.09],[20220216,244.75],[20220217,243.46],[20220218,242.29],[20220219,242.29],[20220220,242.29],[20220221,241.42],[20220222,240.92],[20220223,240.03],[20220224,240.99],[20220225,242.49],[20220226,242.49],[20220227,242.49],[20220228,242.63],[20220301,241.2],[20220302,242.19],[20220303,241.15],[20220304,239.41],[20220305,239.41],[20220306,239.41],[20220307,237.92],[20220308,239.3],[20220309,241.09],[20220310,239.69],[20220311,239.57],[20220312,239.57],[20220313,239.57],[20220314,238.97],[20220315,238.96],[20220316,242.28],[20220317,242.98],[20220318,244.44],[20220319,244.44],[20220320,244.44],[20220321,244.36],[20220322,246.02],[20220323,246.03],[20220324,246.43],[20220325,246.56],[20220326,246.56],[20220327,246.56],[20220328,246.16],[20220329,246.81],[20220330,245.93],[20220331,245.39],[20220401,246.43],[20220402,246.43],[20220403,246.43],[20220404,248.38],[20220405,248.32],[20220406,247.22],[20220407,246.66],[20220408,247.09],[20220409,247.09],[20220410,247.09],[20220411,246.14],[20220412,245.72],[20220413,246.73],[20220414,246.44],[20220415,246.37],[20220416,246.37],[20220417,246.37],[20220418,246.42],[20220419,247.41],[20220420,246.34],[20220421,245.18],[20220422,244.54],[20220423,244.54],[20220424,244.54],[20220425,244.53],[20220426,243.76],[20220427,244.43],[20220428,246.53],[20220429,246.73],[20220430,246.73],[20220501,246.73],[20220502,246.68],[20220503,246.35],[20220504,247.01],[20220505,245.22],[20220506,243.57],[20220507,243.57],[20220508,243.57],[20220509,242.39],[20220510,239.9],[20220511,238.89],[20220512,239.74],[20220513,242.35],[20220514,242.35],[20220515,242.35],[20220516,241.93],[20220517,242.63],[20220518,242.64],[20220519,243.46],[20220520,243.46],[20220521,243.46],[20220522,243.46],[20220523,243.68],[20220524,241.39],[20220525,242.8],[20220526,243.27],[20220527,245.09],[20220528,245.09],[20220529,245.09],[20220530,245.26],[20220531,245.46],[20220601,245.11],[20220602,246.6],[20220603,245.59],[20220604,245.59],[20220605,245.59],[20220606,245.71],[20220607,247.09],[20220608,246.68],[20220609,245.35],[20220610,244.53],[20220611,244.53],[20220612,244.53],[20220613,242.68],[20220614,241.74],[20220615,242.64],[20220616,241.12],[20220617,240.84],[20220618,240.84],[20220619,240.84],[20220620,241.12],[20220621,241.27],[20220622,241.31],[20220623,240.76],[20220624,242.04],[20220625,242.04],[20220626,242.04],[20220627,241.68],[20220628,241.35],[20220629,241.67],[20220630,241.81],[20220701,241.59],[20220702,241.59],[20220703,241.59],[20220704,241.48],[20220705,241.8],[20220706,243.01],[20220707,244.96],[20220708,245.8],[20220709,245.8],[20220710,245.8],[20220711,244.92],[20220712,244.64],[20220713,243.84],[20220714,243.72],[20220715,243.6],[20220716,243.6],[20220717,243.6],[20220718,243.77],[20220719,244.28],[20220720,245.28],[20220721,245.6],[20220722,244.94],[20220723,244.94],[20220724,244.94],[20220725,244.72],[20220726,244.77],[20220727,246.52],[20220728,248.78],[20220729,249.02],[20220730,249.02],[20220731,249.02],[20220801,248.18],[20220802,248.26],[20220803,249.26],[20220804,249.67],[20220805,249.25],[20220806,249.25],[20220807,249.25],[20220808,249.21],[20220809,248.34],[20220810,249.32],[20220811,248.51],[20220812,250.32],[20220813,250.32],[20220814,250.32],[20220815,250.53],[20220816,251.12],[20220817,250.33],[20220818,250.32],[20220819,250.58],[20220820,250.58],[20220821,250.58],[20220822,249.92],[20220823,251.22],[20220824,251.8],[20220825,252.33],[20220826,250.82],[20220827,250.82],[20220828,250.82],[20220829,250.47],[20220830,250.01],[20220831,249.59],[20220901,249.05],[20220902,249.31],[20220903,249.31],[20220904,249.31],[20220905,249.61],[20220906,249.91],[20220907,250.91],[20220908,250.65],[20220909,251.2],[20220910,251.2],[20220911,251.2],[20220912,250.74],[20220913,248.96],[20220914,250.44],[20220915,250.04],[20220916,248.96],[20220917,248.96],[20220918,248.96],[20220919,248.53],[20220920,247.83],[20220921,247.64],[20220922,247.47],[20220923,246.4],[20220924,246.4],[20220925,246.4],[20220926,246.32],[20220927,246.16],[20220928,247.27],[20220929,244.55],[20220930,243.96],[20221001,243.96],[20221002,243.96],[20221003,245.37],[20221004,246.37],[20221005,246.25],[20221006,246.4],[20221007,245.88],[20221008,245.88],[20221009,245.88],[20221010,245.95],[20221011,244.79],[20221012,243.54],[20221013,244.23],[20221014,244.05],[20221015,244.05],[20221016,244.05],[20221017,245.11],[20221018,245.4],[20221019,245.05],[20221020,244.84],[20221021,245.67],[20221022,245.67],[20221023,245.67],[20221024,244.46],[20221025,245.14],[20221026,244.29],[20221027,244.34],[20221028,244.38],[20221029,244.38],[20221030,244.38],[20221031,245.2],[20221101,245.55],[20221102,245.64],[20221103,247.41],[20221104,247.22],[20221105,247.22],[20221106,247.22],[20221107,246.91],[20221108,247.65],[20221109,246.27],[20221110,249.49],[20221111,247.48],[20221112,247.48],[20221113,247.48],[20221114,246.84],[20221115,246.82],[20221116,245.64],[20221117,245.57],[20221118,245.31],[20221119,245.31],[20221120,245.31],[20221121,245.37],[20221122,246.1],[20221123,246.32],[20221124,246.5],[20221125,246.14],[20221126,246.14],[20221127,246.14],[20221128,244.62],[20221129,245.73],[20221130,248.03],[20221201,247.76],[20221202,246.97],[20221203,246.97],[20221204,246.97],[20221205,245.68],[20221206,245.32],[20221207,244.48],[20221208,244.79],[20221209,244.6],[20221210,244.6],[20221211,244.6],[20221212,244.46],[20221213,245.92],[20221214,245.43],[20221215,243.74],[20221216,243.47],[20221217,243.47],[20221218,243.47],[20221219,243.07],[20221220,243.43],[20221221,243.88],[20221222,243.29],[20221223,243.33],[20221224,243.33],[20221225,243.33],[20221226,243.32],[20221227,242.74],[20221228,242.06],[20221229,243],[20221230,242.92],[20221231,242.92],[20230101,242.92],[20230102,243.22],[20230103,245.29],[20230104,245.49],[20230105,245.44],[20230106,246.98],[20230107,246.98],[20230108,246.98],[20230109,245.87],[20230110,246.08],[20230111,246.28],[20230112,246.85],[20230113,247.15],[20230114,247.15],[20230115,247.15],[20230116,247.26],[20230117,247.03],[20230118,246.96],[20230119,246.44],[20230120,247.42],[20230121,247.42],[20230122,247.42],[20230123,248.18],[20230124,248.2],[20230125,247.66],[20230126,248.3],[20230127,249.02],[20230128,249.02],[20230129,249.02],[20230130,247.79],[20230131,248.68],[20230201,249.07],[20230202,249.02],[20230203,248.25],[20230204,248.25],[20230205,248.25],[20230206,248.82],[20230207,250.47],[20230208,250.32],[20230209,249.97],[20230210,250.55],[20230211,250.55],[20230212,250.55],[20230213,250.79],[20230214,250.19],[20230215,250.65],[20230216,250.01],[20230217,249.69],[20230218,249.69],[20230219,249.69],[20230220,249.66],[20230221,248.68],[20230222,248.51],[20230223,249.47],[20230224,249.13],[20230225,249.13],[20230226,249.13],[20230227,249.7],[20230228,248.91],[20230301,248.66],[20230302,249.68],[20230303,250.44],[20230304,250.44],[20230305,250.44],[20230306,250.55],[20230307,249.71],[20230308,250.59],[20230309,249.34],[20230310,247.18],[20230311,247.18],[20230312,247.18],[20230313,244.72],[20230314,245.51],[20230315,245.64],[20230316,245.74],[20230317,244.62],[20230318,244.62],[20230319,244.62],[20230320,243.4],[20230321,244.75],[20230322,244.3],[20230323,243.78],[20230324,244.71],[20230325,244.71],[20230326,244.71],[20230327,244.41],[20230328,243.76],[20230329,244.86],[20230330,245.2],[20230331,246.09],[20230401,246.09],[20230402,246.09],[20230403,246.69],[20230404,245.8],[20230405,245.03],[20230406,245.59],[20230407,245.6],[20230408,245.6],[20230409,245.6],[20230410,245.59],[20230411,245.77],[20230412,245.71],[20230413,246.15],[20230414,246.13],[20230415,246.13],[20230416,246.13],[20230417,247.01],[20230418,246.8],[20230419,246.85],[20230420,246.14],[20230421,245.76],[20230422,245.76],[20230423,245.76],[20230424,245.53],[20230425,244.36],[20230426,244.11],[20230427,245.1],[20230428,246.63],[20230429,246.63],[20230430,246.63],[20230501,246.66],[20230502,245.88],[20230503,244.72],[20230504,244.28],[20230505,245.79],[20230506,245.79],[20230507,245.79],[20230508,245.94],[20230509,246.22],[20230510,247.05],[20230511,247.23],[20230512,248.02],[20230513,248.02],[20230514,248.02],[20230515,248.6],[20230516,247.99],[20230517,248.46],[20230518,248.64],[20230519,248.96],[20230520,248.96],[20230521,248.96],[20230522,249.55],[20230523,249.38],[20230524,248.36],[20230525,248.33],[20230526,248.6],[20230527,248.6],[20230528,248.6],[20230529,248.67],[20230530,248.2],[20230531,248.22],[20230601,249.45],[20230602,250.18],[20230603,250.18],[20230604,250.18],[20230605,251.09],[20230606,251.61],[20230607,250.54],[20230608,250.54],[20230609,250.51],[20230610,250.51],[20230611,250.51],[20230612,251.37],[20230613,251.26],[20230614,251.3],[20230615,251.83],[20230616,250.48],[20230617,250.48],[20230618,250.48],[20230619,250.63],[20230620,249.91],[20230621,249.53],[20230622,249.13],[20230623,249.08],[20230624,249.08],[20230625,249.08],[20230626,248.08],[20230627,247.68],[20230628,248.14],[20230629,248.15],[20230630,249.86],[20230701,249.86],[20230702,249.86],[20230703,250.07],[20230704,250.08],[20230705,249.9],[20230706,248.44],[20230707,248.94],[20230708,248.94],[20230709,248.94],[20230710,248.84],[20230711,249.15],[20230712,250.16],[20230713,250.01],[20230714,249.19],[20230715,249.19],[20230716,249.19],[20230717,249.23],[20230718,249.84],[20230719,250.51],[20230720,250.14],[20230721,250.86],[20230722,250.86],[20230723,250.86],[20230724,251.05],[20230725,251.81],[20230726,251.86],[20230727,250.68],[20230728,252.28],[20230729,252.28],[20230730,252.28],[20230731,252.57],[20230801,252.76],[20230802,250.88],[20230803,251.25],[20230804,251.95],[20230805,251.95],[20230806,251.95],[20230807,251.47],[20230808,251.23],[20230809,251.03],[20230810,250.67],[20230811,250.31],[20230812,250.31],[20230813,250.31],[20230814,251.16],[20230815,251.07],[20230816,249.38],[20230817,249.1],[20230818,249.03],[20230819,249.03],[20230820,249.03],[20230821,248.76],[20230822,249.21],[20230823,250.7],[20230824,249.78],[20230825,250.32],[20230826,250.32],[20230827,250.32],[20230828,250.52],[20230829,251.9],[20230830,251.01],[20230831,251.41],[20230901,252.21],[20230902,252.21],[20230903,252.21],[20230904,252.44],[20230905,252.7],[20230906,252.01],[20230907,251.93],[20230908,251.45],[20230909,251.45],[20230910,251.45],[20230911,252.17],[20230912,252.11],[20230913,252.1],[20230914,252.8],[20230915,252.91],[20230916,252.91],[20230917,252.91],[20230918,251.93],[20230919,251.48],[20230920,251.36],[20230921,250.76],[20230922,250.65],[20230923,250.65],[20230924,250.65],[20230925,250.68],[20230926,250.26],[20230927,250.8],[20230928,250.9],[20230929,250.77],[20230930,250.77],[20231001,250.77],[20231002,250.43],[20231003,249.58],[20231004,248.81],[20231005,248.36],[20231006,249.08],[20231007,249.08],[20231008,249.08],[20231009,249.42],[20231010,250.59],[20231011,250.57],[20231012,250.17],[20231013,250.53],[20231014,250.53],[20231015,250.53],[20231016,250.71],[20231017,249.98],[20231018,248.95],[20231019,247.91],[20231020,246.44],[20231021,246.44],[20231022,246.44],[20231023,246.07],[20231024,246.23],[20231025,244.99],[20231026,244.45],[20231027,245.03],[20231028,245.03],[20231029,245.03],[20231030,244.96],[20231031,245.75],[20231101,246.28],[20231102,247.07],[20231103,247.92],[20231104,247.92],[20231105,247.92],[20231106,247.42],[20231107,247.75],[20231108,247.55],[20231109,247.49],[20231110,247.41],[20231111,247.41],[20231112,247.41],[20231113,247.87],[20231114,248.75],[20231115,248.11],[20231116,247.94],[20231117,248.29],[20231118,248.29],[20231119,248.29],[20231120,248.37],[20231121,247.37],[20231122,248.13],[20231123,248.29],[20231124,248.21],[20231125,248.21],[20231126,248.21],[20231127,247.94],[20231128,247.79],[20231129,247.81],[20231130,248.7],[20231201,250.09],[20231202,250.09],[20231203,250.09],[20231204,249.5],[20231205,249.75],[20231206,250.09],[20231207,250.68],[20231208,250.78],[20231209,250.78],[20231210,250.78],[20231211,250.98],[20231212,250.3],[20231213,251.73],[20231214,251.7],[20231215,251.72],[20231216,251.72],[20231217,251.72],[20231218,252.38],[20231219,253.15],[20231220,252.27],[20231221,253.38],[20231222,253.41],[20231223,253.41],[20231224,253.41],[20231225,253.41],[20231226,253.42],[20231227,253.96],[20231228,253.57],[20231229,253.96],[20231230,253.96],[20231231,253.96],[20240101,253.96],[20240102,254.53],[20240103,253.95],[20240104,253.03],[20240105,253.34],[20240106,253.34],[20240107,253.34],[20240108,254.12],[20240109,254.03],[20240110,254.15],[20240111,253.76],[20240112,254.38],[20240113,254.38],[20240114,254.38],[20240115,254.21],[20240116,253.86],[20240117,252.92],[20240118,253.79],[20240119,253.99],[20240120,253.99],[20240121,253.99],[20240122,254.25],[20240123,254.91],[20240124,254.88],[20240125,255.96],[20240126,256.07],[20240127,256.07],[20240128,256.07],[20240129,257.47],[20240130,256.65],[20240131,256.29],[20240201,257.1],[20240202,257.14],[20240203,257.14],[20240204,257.14],[20240205,257.81],[20240206,258.12],[20240207,258.19],[20240208,257.95],[20240209,258.54],[20240210,258.54],[20240211,258.54],[20240212,259],[20240213,258.04],[20240214,259.88],[20240215,259.55],[20240216,259.02],[20240217,259.02],[20240218,259.02],[20240219,259.06],[20240220,257.48],[20240221,257.58],[20240222,258.41],[20240223,258.4],[20240224,258.4],[20240225,258.4],[20240226,257.93],[20240227,258.13],[20240228,257.63],[20240229,258.18],[20240301,259.93],[20240302,259.93],[20240303,259.93],[20240304,259.04],[20240305,257.98],[20240306,258.35],[20240307,259.18],[20240308,258.17],[20240309,258.17],[20240310,258.17],[20240311,258.02],[20240312,259.31],[20240313,259.27],[20240314,259.53],[20240315,259.29],[20240316,259.29],[20240317,259.29],[20240318,259.67],[20240319,260.23],[20240320,261.13],[20240321,261.26],[20240322,262.43],[20240323,262.43],[20240324,262.43],[20240325,261.92],[20240326,262.08],[20240327,263.06],[20240328,263.52],[20240329,263.5],[20240330,263.5],[20240331,263.5],[20240401,263.82],[20240402,264.55],[20240403,265.16],[20240404,264.08],[20240405,265.21],[20240406,265.21],[20240407,265.21],[20240408,265.71],[20240409,265.72],[20240410,265.63],[20240411,266.99],[20240412,266.75],[20240413,266.75],[20240414,266.75],[20240415,265.37],[20240416,264.73],[20240417,264.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 863,04€ |
| 2021 | 885,33€ |
| 2022 | 906,05€ |
| 2023 | 994,85€ |
| 2024 | 1.086,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,56% |
| 3 M | 4,00% |
| 6 M | 4,15% |
| lfd. Jahr | 2,28% |
| 1 Jahr | 6,46% |
| 3 Jahre | 6,47% |
| 5 Jahre | -2,39% |
| 10 Jahre | -6,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland Bundesanleihe | 10,47% |
| Telefonaktiebolaget LM Sweden Ericsson | 7,70% |
| Nokia OYJ | 7,05% |
| Western Digital Corp | 4,86% |
| META PLATFORMS INC | 4,51% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.6961 | -7.754700 |
| 04.2020 - 04.2021 | 2.5828 | 20.976000 |
| 04.2021 - 04.2022 | 2.34 | 3.071100 |
| 04.2022 - 04.2023 | 9.8007 | -0.125700 |
| 04.2023 - 04.2024 | 9.1796 | 7.787900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,37% | 10,92% | 10,77% | 9,31% |
| Sharpe Ratio | 0,23 | 0,04 | -0,13 | -0,10 |
| Tracking Error | 11,74% | 10,25% | 10,24% | 10,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 0,84 | 0,59 | 0,36 |
| Treynor Ratio | 1,70 | 0,58 | -2,30 | -2,54 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Bundesrepublik Deutschland Bundesanleihe | 10,47% |
| Telefonaktiebolaget LM Sweden Ericsson | 7,70% |
| Nokia OYJ | 7,05% |
| Western Digital Corp | 4,86% |
| META PLATFORMS INC | 4,51% |
Länderverteilung (16. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
| Divers | 100,00% |
Assetverteilung (16. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 604KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | SEK |
| Auflegungsdatum: | 17.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 170,69 Mio. EUR |