Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CWC2
ISIN: LU0547714872
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (30. 08. 2023)
1.350,45 SEK
-0,23 SEK / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNB Fund - Tmt Long/Short Equities Retail A (SEK)"},"ts":[[20180830,120.1],[20180831,120.81],[20180903,121.24],[20180904,121.49],[20180905,123.6],[20180906,122.93],[20180907,123.72],[20180910,123.55],[20180911,123.25],[20180912,123.59],[20180913,123.99],[20180914,121.88],[20180917,123.52],[20180918,124.44],[20180919,125.38],[20180920,126.72],[20180921,126.81],[20180924,126.35],[20180925,126.42],[20180926,125.93],[20180927,127.16],[20180928,127.79],[20181001,126.71],[20181002,126.58],[20181003,126.66],[20181004,127.76],[20181005,126.88],[20181008,128.23],[20181009,127.31],[20181010,128.73],[20181011,129.62],[20181012,129.76],[20181015,130.71],[20181016,130.97],[20181017,130.69],[20181018,131.08],[20181019,131.07],[20181022,130.75],[20181023,131],[20181024,131.49],[20181025,130.35],[20181026,131.15],[20181029,130.38],[20181030,129.47],[20181031,130.42],[20181102,133.98],[20181105,133.4],[20181106,132.64],[20181107,132.51],[20181108,133.52],[20181109,134.72],[20181112,135.07],[20181113,135.94],[20181114,135.65],[20181115,136.43],[20181116,136.49],[20181119,136.98],[20181120,136.57],[20181121,135.99],[20181122,136.1],[20181123,136.39],[20181126,135.62],[20181127,135.87],[20181128,136.2],[20181129,135.07],[20181130,134.57],[20181203,135.03],[20181204,134.59],[20181205,135.3],[20181206,133.97],[20181207,134.88],[20181210,133.13],[20181211,133.31],[20181212,132.61],[20181213,132.84],[20181214,133.73],[20181217,134.32],[20181218,133.61],[20181219,133.02],[20181220,135.28],[20181221,134.21],[20181227,133.8],[20181228,133.66],[20181231,133.74],[20190102,134.77],[20190103,134.53],[20190104,134.72],[20190107,135.24],[20190108,135.63],[20190109,135.32],[20190110,134.69],[20190111,134.62],[20190114,135],[20190115,135.59],[20190116,135.08],[20190117,134.6],[20190118,135.64],[20190121,135.67],[20190122,135.1],[20190123,133.68],[20190124,133.03],[20190125,132.67],[20190128,131.88],[20190129,132.08],[20190130,132.24],[20190131,132.61],[20190201,131.83],[20190204,131.99],[20190205,131.91],[20190206,130.36],[20190207,130.32],[20190208,129.69],[20190211,129.44],[20190212,129.85],[20190213,131.43],[20190214,130.38],[20190215,129.04],[20190218,129.62],[20190219,127.99],[20190220,128.54],[20190221,128.99],[20190222,128.98],[20190225,128.95],[20190226,128.9],[20190227,129.44],[20190228,129.43],[20190301,129.73],[20190304,129.76],[20190305,130.17],[20190306,130.98],[20190307,130.36],[20190308,129.41],[20190311,129.7],[20190312,130.48],[20190313,130.81],[20190314,130.5],[20190315,130.87],[20190318,131.99],[20190319,132.34],[20190320,132.46],[20190321,131.82],[20190322,131.5],[20190325,131.94],[20190326,131.52],[20190327,131.18],[20190328,129.98],[20190329,130.04],[20190401,129.52],[20190402,128.26],[20190403,127.62],[20190404,129.9],[20190405,129.31],[20190408,128.8],[20190409,128.72],[20190411,127.66],[20190412,127.72],[20190415,128],[20190416,128.38],[20190417,129.72],[20190418,128.79],[20190423,128.17],[20190424,127.58],[20190425,126.59],[20190426,127.02],[20190429,126.9],[20190430,125.75],[20190502,124.93],[20190503,124.25],[20190506,124.49],[20190507,124.29],[20190508,123.23],[20190510,121.61],[20190513,122.57],[20190514,121.51],[20190515,121.51],[20190516,120.94],[20190517,121.04],[20190520,122.79],[20190521,122.22],[20190522,121.91],[20190523,122.67],[20190524,123.08],[20190527,122.7],[20190528,123.41],[20190529,123.99],[20190531,124.39],[20190603,125.66],[20190604,125.53],[20190605,125.18],[20190606,124.78],[20190607,123.74],[20190611,123.31],[20190612,122.74],[20190613,122.53],[20190614,123.54],[20190617,123.42],[20190618,123.25],[20190619,122.32],[20190620,122.5],[20190621,122.59],[20190624,122.66],[20190625,123.29],[20190626,123.14],[20190627,122.95],[20190628,123.01],[20190701,122.12],[20190702,122.18],[20190703,122.28],[20190704,122.45],[20190705,122.92],[20190708,122.33],[20190709,122.54],[20190710,123],[20190711,122.38],[20190712,122.74],[20190715,123],[20190716,123.34],[20190717,121.78],[20190718,121.78],[20190719,122.24],[20190722,121.79],[20190723,122.57],[20190724,122.42],[20190725,123.1],[20190726,124.38],[20190729,125.05],[20190730,125.55],[20190731,126.05],[20190801,125.44],[20190802,126.45],[20190805,125.2],[20190806,124.63],[20190807,124.36],[20190808,124.17],[20190809,124.9],[20190812,124.44],[20190813,123.98],[20190814,124.77],[20190816,124.04],[20190819,123.55],[20190820,123.19],[20190821,123.08],[20190822,122.58],[20190823,122.49],[20190826,121.31],[20190827,121.84],[20190828,121.95],[20190829,121.39],[20190830,120.53],[20190902,121.71],[20190903,121.19],[20190904,122.13],[20190905,123.3],[20190906,124],[20190909,124.89],[20190910,125.47],[20190911,126.8],[20190912,126.6],[20190913,127.24],[20190916,126.52],[20190917,125.78],[20190918,125.14],[20190919,125.44],[20190920,126.13],[20190923,125.94],[20190924,126.74],[20190925,126.7],[20190926,125.76],[20190927,125.48],[20190930,125.65],[20191001,123.57],[20191002,123.9],[20191003,123.61],[20191004,122.98],[20191007,122.56],[20191008,123.75],[20191009,123.31],[20191010,124.82],[20191011,124.27],[20191014,123.86],[20191015,123.66],[20191016,125.02],[20191017,126.09],[20191018,126.66],[20191021,127.06],[20191022,127.93],[20191023,129.4],[20191024,127.64],[20191025,126.45],[20191028,126.28],[20191029,126.38],[20191030,125.41],[20191031,126.99],[20191104,128.03],[20191105,128.41],[20191106,128.91],[20191107,127.4],[20191108,126.08],[20191111,124.91],[20191112,124.93],[20191113,123.35],[20191114,122.8],[20191115,122.72],[20191118,121.98],[20191119,122.35],[20191120,121.26],[20191121,122.05],[20191122,123.09],[20191125,123.06],[20191126,122.91],[20191127,123.58],[20191128,123.43],[20191129,124.24],[20191202,124.47],[20191203,123.88],[20191204,123.15],[20191205,123.2],[20191206,123.14],[20191209,123.08],[20191210,123.55],[20191211,124.69],[20191212,125.16],[20191213,123.99],[20191216,123.59],[20191217,123.83],[20191218,124.15],[20191219,123.47],[20191220,123.16],[20191223,122.49],[20191227,122.28],[20191230,122.34],[20191231,122.13],[20200102,121.87],[20200103,121.65],[20200106,121.32],[20200107,121.89],[20200108,121.94],[20200109,121.88],[20200110,121.96],[20200113,121.18],[20200114,121.43],[20200115,121.28],[20200116,121.7],[20200117,121.97],[20200120,121.72],[20200121,120.85],[20200122,120.52],[20200123,120.65],[20200124,120.26],[20200127,120.71],[20200128,120.56],[20200129,120.71],[20200130,118.53],[20200131,118.75],[20200203,117.53],[20200204,116.82],[20200205,117.96],[20200206,117.94],[20200207,118.8],[20200210,117.24],[20200211,117.65],[20200212,118.36],[20200213,118.6],[20200214,118.98],[20200217,119.21],[20200218,118.91],[20200219,117.88],[20200220,118.22],[20200221,118.7],[20200224,119.4],[20200225,119.75],[20200226,118.81],[20200227,119.94],[20200228,118.22],[20200302,117.38],[20200303,116.49],[20200304,115.96],[20200305,114.92],[20200306,115.21],[20200309,114.12],[20200310,111.84],[20200311,112.28],[20200312,109.03],[20200313,107.67],[20200316,107.45],[20200317,105.06],[20200318,105.72],[20200319,106.61],[20200320,110.51],[20200323,110.51],[20200324,110.71],[20200325,113.04],[20200326,111.93],[20200327,111.74],[20200330,110.66],[20200331,109.58],[20200401,110.65],[20200402,111.32],[20200403,112.34],[20200406,111.75],[20200407,113.78],[20200408,110.92],[20200409,110.36],[20200414,108.23],[20200415,107.01],[20200416,106.47],[20200417,107.25],[20200420,107.15],[20200421,106.43],[20200422,106.34],[20200423,107.22],[20200424,106.94],[20200427,107.22],[20200428,110.13],[20200429,110.35],[20200430,110.65],[20200504,108.4],[20200505,109.32],[20200506,109.81],[20200507,110.03],[20200508,110.69],[20200511,109.14],[20200512,109.22],[20200513,108.9],[20200515,107.96],[20200518,109.06],[20200519,109.39],[20200520,108.51],[20200522,108.61],[20200525,108.84],[20200526,109.64],[20200527,111.08],[20200528,110.89],[20200529,110.49],[20200602,112.17],[20200603,113.11],[20200604,114.43],[20200605,115.06],[20200608,116.06],[20200609,114.81],[20200610,112.76],[20200611,112.94],[20200612,112.35],[20200615,111.1],[20200616,111.58],[20200617,110.77],[20200618,110.34],[20200619,110.4],[20200622,109.96],[20200624,110.22],[20200625,109.62],[20200626,109.62],[20200629,110],[20200630,109.24],[20200701,107.88],[20200702,108.3],[20200703,108.07],[20200706,108],[20200707,107.36],[20200708,106.4],[20200709,106.35],[20200710,106.58],[20200713,108.61],[20200714,108.9],[20200715,110.02],[20200716,110.2],[20200717,110.58],[20200720,109.31],[20200721,111.13],[20200722,110.5],[20200723,111.34],[20200724,110.97],[20200727,110.15],[20200728,110],[20200729,109.9],[20200730,108.81],[20200731,108.49],[20200803,108.26],[20200804,108.82],[20200805,108.69],[20200806,107.47],[20200807,108.37],[20200810,109.45],[20200811,110.24],[20200812,109.84],[20200813,109.15],[20200814,109.44],[20200817,108.2],[20200818,107.65],[20200819,107.96],[20200820,106.01],[20200821,104.81],[20200824,105.8],[20200825,105.48],[20200826,104.58],[20200827,104.48],[20200828,104.5],[20200831,102.81],[20200901,100.65],[20200902,101.83],[20200903,104.39],[20200904,104.7],[20200907,104.8],[20200908,105.62],[20200909,105.43],[20200910,106.04],[20200911,106.56],[20200914,105.37],[20200915,105.06],[20200916,106.12],[20200917,106.27],[20200918,105.68],[20200921,104.11],[20200922,103.69],[20200923,104.17],[20200924,102.79],[20200925,101.02],[20200928,101.08],[20200929,101.18],[20200930,100.69],[20201001,101.37],[20201002,102.37],[20201005,102.06],[20201006,102.38],[20201007,102.11],[20201008,102.97],[20201009,102.17],[20201012,101.92],[20201013,102.66],[20201014,102.25],[20201015,101.58],[20201016,101.91],[20201019,102.41],[20201020,102.84],[20201021,102.98],[20201022,103.9],[20201023,104.41],[20201026,103.63],[20201027,103.39],[20201028,102.53],[20201029,102.38],[20201030,104.23],[20201102,104.99],[20201103,104.23],[20201104,103.44],[20201105,103.7],[20201106,103.73],[20201109,107.5],[20201110,108.99],[20201111,107.61],[20201112,107.91],[20201113,108.51],[20201116,109.28],[20201117,108.77],[20201118,108.33],[20201119,107.65],[20201120,107.52],[20201123,108.23],[20201124,110.06],[20201125,110.45],[20201126,110.23],[20201127,109.16],[20201130,108.13],[20201201,108.56],[20201202,108.21],[20201203,107.45],[20201204,108.95],[20201207,109.35],[20201208,108.98],[20201209,110.08],[20201210,110.1],[20201211,109.09],[20201214,109.78],[20201215,109.79],[20201216,109.95],[20201217,109.1],[20201218,109],[20201221,108.9],[20201222,107.66],[20201223,109.16],[20201228,109.97],[20201229,109.73],[20201230,110.05],[20210104,110.23],[20210105,110.51],[20210106,112.22],[20210107,112.13],[20210108,110.46],[20210111,111.08],[20210112,110.58],[20210113,109.75],[20210114,110.35],[20210115,110.22],[20210118,109.2],[20210119,110.01],[20210120,108.83],[20210121,109.36],[20210122,109.14],[20210125,108.79],[20210126,108.93],[20210127,109.03],[20210128,107.98],[20210129,109.56],[20210201,108.22],[20210202,107.72],[20210203,110.03],[20210204,109.92],[20210205,109.74],[20210208,109.59],[20210209,109.26],[20210210,109.88],[20210211,109.84],[20210212,109.53],[20210215,110.17],[20210216,109.84],[20210217,110.47],[20210218,110.65],[20210219,110.77],[20210222,112.93],[20210223,113.2],[20210224,112.43],[20210225,114.84],[20210226,114.4],[20210301,113.25],[20210302,114.44],[20210303,116.5],[20210304,117.2],[20210305,118.14],[20210308,121.04],[20210309,119.66],[20210310,120.92],[20210311,119.75],[20210312,120.47],[20210315,119.92],[20210316,120.9],[20210317,121.15],[20210318,121.67],[20210319,120.64],[20210322,119.7],[20210323,118.92],[20210324,118.72],[20210325,118.75],[20210326,119.26],[20210329,119.13],[20210330,118.87],[20210331,118.33],[20210401,118.63],[20210406,118.21],[20210407,119.38],[20210408,119],[20210409,118.69],[20210412,118.46],[20210413,115.63],[20210414,117.16],[20210415,116.87],[20210416,117.69],[20210419,118.48],[20210420,118.33],[20210421,118.2],[20210422,117.74],[20210423,117.15],[20210426,117.54],[20210427,118.02],[20210428,118.94],[20210429,120.14],[20210430,118.85],[20210503,119.54],[20210504,120.41],[20210505,121.57],[20210506,122.32],[20210507,123.07],[20210510,123.21],[20210511,122.96],[20210512,123.71],[20210514,123.78],[20210517,124.43],[20210518,123.13],[20210519,122.44],[20210520,121.38],[20210521,122.57],[20210525,121.21],[20210526,119.87],[20210527,120.45],[20210528,120.23],[20210531,120.01],[20210601,120.49],[20210602,120.77],[20210603,121.62],[20210604,121.1],[20210607,121.68],[20210608,121.32],[20210609,120.97],[20210610,120.7],[20210611,120.57],[20210614,119.55],[20210615,120.97],[20210616,120.18],[20210617,118],[20210618,116.61],[20210621,117.21],[20210622,117.12],[20210624,116.49],[20210625,116.58],[20210628,115.2],[20210629,115.1],[20210630,115.74],[20210701,115.44],[20210702,115.14],[20210705,115.22],[20210706,114.07],[20210707,113.4],[20210708,113.48],[20210709,114.18],[20210712,113.4],[20210713,114.1],[20210714,114.31],[20210715,114.07],[20210716,113.48],[20210719,111.71],[20210720,111.6],[20210721,111.76],[20210722,110.6],[20210723,110.62],[20210726,110.39],[20210727,110.98],[20210728,110.49],[20210729,111.84],[20210730,111.46],[20210802,110.51],[20210803,111.41],[20210804,110.58],[20210805,110.3],[20210806,112.25],[20210809,111.1],[20210810,111.42],[20210811,111.63],[20210812,111.56],[20210813,111.77],[20210816,111.86],[20210817,111.86],[20210818,112.21],[20210819,111.04],[20210820,109.68],[20210823,109.55],[20210824,110.78],[20210825,110.81],[20210826,109.98],[20210827,109.74],[20210830,109.63],[20210831,109.96],[20210901,108.62],[20210902,107.83],[20210903,107.58],[20210906,107.58],[20210907,107.85],[20210908,107.73],[20210909,107.24],[20210910,107.11],[20210913,107.9],[20210914,107.52],[20210915,107.61],[20210916,107.35],[20210917,107.16],[20210920,106.96],[20210921,106.62],[20210922,107.12],[20210923,107.24],[20210924,108.48],[20210927,109.5],[20210928,111.29],[20210929,111.82],[20210930,111.81],[20211001,111.75],[20211004,113.13],[20211005,113.12],[20211006,111.78],[20211007,112.07],[20211008,112.96],[20211011,113.67],[20211012,112.46],[20211013,111.11],[20211014,112.07],[20211015,111.7],[20211018,111.05],[20211019,110.21],[20211020,110.79],[20211021,109.95],[20211022,109.19],[20211025,107.88],[20211026,107.8],[20211027,107.16],[20211028,106.3],[20211029,106.52],[20211102,106.74],[20211103,107.36],[20211104,106.65],[20211105,108.2],[20211108,107.13],[20211109,107.94],[20211110,108.7],[20211111,108.82],[20211112,108.63],[20211115,108.64],[20211116,108.24],[20211117,108.04],[20211118,107.21],[20211119,106.35],[20211122,107.39],[20211123,109.05],[20211124,108.1],[20211125,108.07],[20211126,106.16],[20211129,104.31],[20211130,103.95],[20211201,106.27],[20211202,106.06],[20211203,106.03],[20211206,108.09],[20211207,106.75],[20211208,106.84],[20211209,107.22],[20211210,107.06],[20211213,107.92],[20211214,107.93],[20211215,107.22],[20211216,108.32],[20211217,108.47],[20211220,107.58],[20211221,107.88],[20211222,107.47],[20211223,107.64],[20211227,106.55],[20211228,107.89],[20211229,107.88],[20211230,108.16],[20211231,108.11],[20220103,107.4],[20220104,109.28],[20220105,110.53],[20220106,110.11],[20220107,111.56],[20220110,111.61],[20220111,111.94],[20220112,112.38],[20220113,113.52],[20220114,113.48],[20220118,114.3],[20220119,114.11],[20220120,113.78],[20220121,113.96],[20220124,112.99],[20220125,114.47],[20220126,115.64],[20220127,116.57],[20220128,114.55],[20220131,114.98],[20220201,115.95],[20220202,116.75],[20220203,117.53],[20220204,115.94],[20220207,116.69],[20220208,117.19],[20220209,117.18],[20220210,116.43],[20220211,116.66],[20220214,115.72],[20220215,115.95],[20220216,116.22],[20220217,116.33],[20220218,116.54],[20220222,115.87],[20220223,116.46],[20220224,113.65],[20220225,115.39],[20220228,114.14],[20220301,112.83],[20220302,112.01],[20220303,111.53],[20220304,110.67],[20220307,109.74],[20220308,110.01],[20220309,112.33],[20220310,112.65],[20220311,113.48],[20220314,115.39],[20220315,114.86],[20220316,115.9],[20220317,115.44],[20220318,114.95],[20220321,115.27],[20220322,115.41],[20220323,115.28],[20220324,115.49],[20220325,115.84],[20220328,114.58],[20220329,115.86],[20220330,116.05],[20220331,116.15],[20220401,116.52],[20220404,115.65],[20220405,117.94],[20220406,117.57],[20220407,117.11],[20220408,118.03],[20220411,117.76],[20220412,117.62],[20220413,117.29],[20220414,118.07],[20220419,117.45],[20220420,118.98],[20220421,119.1],[20220422,119.44],[20220425,118.56],[20220426,119.23],[20220427,119.41],[20220428,120.29],[20220429,122.33],[20220502,121.02],[20220503,121.55],[20220504,120.99],[20220505,122.13],[20220506,120.72],[20220510,119.21],[20220511,121.55],[20220512,121.46],[20220513,122.44],[20220516,122.4],[20220517,123.2],[20220518,123.85],[20220519,123.37],[20220520,123.69],[20220523,123.57],[20220524,122.32],[20220525,121.82],[20220527,122.5],[20220531,122.41],[20220601,123.25],[20220602,123.05],[20220603,123.61],[20220607,123],[20220608,123.37],[20220609,123.29],[20220610,122.42],[20220613,121.18],[20220614,121.11],[20220615,121.29],[20220616,120.44],[20220617,120.8],[20220621,121.01],[20220622,120.66],[20220624,120.92],[20220627,121.19],[20220628,121.04],[20220629,120.66],[20220630,119.28],[20220701,118.51],[20220705,118.53],[20220706,119.08],[20220707,119.79],[20220708,120.14],[20220711,119.84],[20220712,120.44],[20220713,120.85],[20220714,120.02],[20220715,120.94],[20220718,122.46],[20220719,123.17],[20220720,124.34],[20220721,125.32],[20220722,123.37],[20220725,123.84],[20220726,122.94],[20220727,122.94],[20220728,122.1],[20220729,122.64],[20220801,122.52],[20220802,122.45],[20220803,122.59],[20220804,123.04],[20220805,123.13],[20220808,122.42],[20220809,122.42],[20220810,122.28],[20220811,123.18],[20220812,121.54],[20220816,121.15],[20220817,120.51],[20220818,120.15],[20220819,119.98],[20220822,119.81],[20220823,120],[20220824,120.13],[20220825,120.41],[20220826,120.76],[20220829,119.98],[20220830,119.8],[20220831,120.51],[20220901,119.91],[20220902,119.69],[20220906,119.56],[20220907,119.41],[20220908,119.62],[20220909,120.73],[20220912,120.91],[20220913,121.11],[20220914,119.93],[20220915,120.18],[20220916,118.43],[20220919,117.59],[20220920,117.16],[20220921,116.32],[20220922,117.05],[20220923,116.27],[20220926,116.3],[20220927,117.37],[20220928,116.74],[20220929,116.46],[20220930,118.51],[20221003,119.03],[20221004,120.6],[20221005,119.98],[20221006,120.55],[20221007,121.5],[20221010,120.83],[20221011,120.18],[20221012,120.25],[20221013,120.52],[20221014,121.06],[20221017,121.04],[20221018,121.8],[20221019,121.34],[20221020,120.22],[20221021,117.87],[20221024,117.26],[20221025,118.61],[20221026,118.51],[20221027,118.35],[20221028,117.54],[20221031,118.35],[20221102,119.26],[20221103,119.05],[20221104,119.61],[20221107,120.2],[20221108,119.85],[20221109,120.31],[20221110,119.79],[20221111,121.48],[20221114,121.45],[20221115,121.51],[20221116,121],[20221117,118.78],[20221118,118.64],[20221121,118.47],[20221122,118.74],[20221123,119.87],[20221125,120.92],[20221128,120.8],[20221129,121],[20221130,120.5],[20221201,120.9],[20221202,121.17],[20221205,121.16],[20221206,120.85],[20221207,120.27],[20221208,120.71],[20221209,120.66],[20221212,120.16],[20221213,120.09],[20221214,120.99],[20221215,120.99],[20221216,120],[20221219,120.12],[20221220,119.71],[20221221,119.63],[20221222,120.03],[20221223,119.33],[20221227,118.91],[20221228,119.48],[20221229,118.75],[20221230,119],[20230103,119.54],[20230104,119.45],[20230105,119.59],[20230106,118.2],[20230109,118.51],[20230110,118.73],[20230111,116.77],[20230112,116.88],[20230113,116.74],[20230117,116.39],[20230118,117.57],[20230119,118.59],[20230120,118.22],[20230123,118.98],[20230124,118.89],[20230125,119.18],[20230126,119.02],[20230127,119.09],[20230130,118.39],[20230131,117.28],[20230201,117.19],[20230202,117.54],[20230203,117.58],[20230206,116.83],[20230207,116.58],[20230208,116.53],[20230209,118.26],[20230210,118.42],[20230213,118.14],[20230214,118.62],[20230215,117.76],[20230216,117.91],[20230217,116.83],[20230221,119.13],[20230222,119.3],[20230223,118.73],[20230224,119.03],[20230227,118.4],[20230228,118.15],[20230301,118.87],[20230302,119.09],[20230303,118.79],[20230306,118.31],[20230307,117.78],[20230308,116.87],[20230309,116.55],[20230310,115.94],[20230313,115.13],[20230314,117.21],[20230315,118.55],[20230316,118.98],[20230317,119.32],[20230320,118.44],[20230321,118.98],[20230322,118.62],[20230323,117.63],[20230324,117.9],[20230327,117.54],[20230328,117.21],[20230329,115.84],[20230330,115.6],[20230331,115.8],[20230403,116.41],[20230404,116.93],[20230405,116.37],[20230406,116.06],[20230411,115.31],[20230412,116.24],[20230413,116.06],[20230414,117.7],[20230417,118.07],[20230418,116.97],[20230419,117.17],[20230420,115.87],[20230421,115.72],[20230424,115.67],[20230425,116.29],[20230426,117.87],[20230427,117.93],[20230428,119.28],[20230502,119.18],[20230503,117.19],[20230504,116.7],[20230505,118.73],[20230508,118.79],[20230510,119.33],[20230511,118.77],[20230512,118.34],[20230515,118.43],[20230516,118.1],[20230517,117.1],[20230519,117.17],[20230522,117.02],[20230523,116.58],[20230524,115.58],[20230525,114.47],[20230526,114.5],[20230530,113.1],[20230531,112.79],[20230601,112.87],[20230602,114.12],[20230605,115.27],[20230606,115.68],[20230607,115.11],[20230608,114.56],[20230609,114.68],[20230612,114.86],[20230613,113.62],[20230614,114.69],[20230615,115.47],[20230616,115.77],[20230620,113.97],[20230621,113.79],[20230622,113.75],[20230626,113.85],[20230627,113.22],[20230628,113.11],[20230629,112.77],[20230630,112.84],[20230703,113.8],[20230705,113.88],[20230706,112.68],[20230707,112.83],[20230710,112.94],[20230711,115.58],[20230712,116.73],[20230713,118.35],[20230714,117.59],[20230717,117.19],[20230718,117.45],[20230719,118.29],[20230720,119.08],[20230721,118.21],[20230724,118.9],[20230725,119.87],[20230726,120.06],[20230727,120.11],[20230728,119.34],[20230731,118.48],[20230801,118.18],[20230802,117.18],[20230803,116.04],[20230804,117.07],[20230807,116.73],[20230808,115.81],[20230809,116.24],[20230810,116.7],[20230811,115.74],[20230814,115.43],[20230816,115.27],[20230817,115.56],[20230818,114.58],[20230821,114.37],[20230822,115],[20230823,114.05],[20230824,114.41],[20230825,114.22],[20230828,114.09],[20230829,113.92],[20230830,114.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20180831,213.69],[20180901,213.69],[20180902,213.69],[20180903,213.72],[20180904,214.73],[20180905,213.7],[20180906,212.6],[20180907,212.46],[20180908,212.46],[20180909,212.46],[20180910,212.87],[20180911,212.72],[20180912,212.88],[20180913,213.04],[20180914,213],[20180915,213],[20180916,213],[20180917,212.7],[20180918,212.98],[20180919,213.76],[20180920,213.94],[20180921,214.07],[20180922,214.07],[20180923,214.07],[20180924,213.62],[20180925,214.13],[20180926,214.55],[20180927,215.18],[20180928,216.01],[20180929,216.01],[20180930,216.01],[20181001,215.66],[20181002,215.98],[20181003,216.11],[20181004,216.45],[20181005,215.69],[20181006,215.69],[20181007,215.69],[20181008,214.95],[20181009,215],[20181010,212.9],[20181011,210.42],[20181012,211.26],[20181013,211.26],[20181014,211.26],[20181015,211.35],[20181016,212.3],[20181017,213.35],[20181018,212.92],[20181019,212.18],[20181020,212.18],[20181021,212.18],[20181022,211.57],[20181023,210.4],[20181024,208.82],[20181025,208.9],[20181026,207.91],[20181027,207.91],[20181028,207.91],[20181029,207.67],[20181030,207.02],[20181031,209.83],[20181101,209.88],[20181102,210.71],[20181103,210.71],[20181104,210.71],[20181105,210.23],[20181106,209.78],[20181107,211.06],[20181108,211.2],[20181109,210.69],[20181110,210.69],[20181111,210.69],[20181112,210.18],[20181113,209.82],[20181114,208.48],[20181115,208.34],[20181116,207.75],[20181117,207.75],[20181118,207.75],[20181119,206.21],[20181120,205.14],[20181121,205.49],[20181122,205.29],[20181123,205.97],[20181124,205.97],[20181125,205.97],[20181126,207],[20181127,207.14],[20181128,208.95],[20181129,208.85],[20181130,208.82],[20181201,208.82],[20181202,208.82],[20181203,210.04],[20181204,208.08],[20181205,207.04],[20181206,205.6],[20181207,205.49],[20181208,205.49],[20181209,205.49],[20181210,203.79],[20181211,204.65],[20181212,205.48],[20181213,205.25],[20181214,204.93],[20181215,204.93],[20181216,204.93],[20181217,203.62],[20181218,202.83],[20181219,201.7],[20181220,199.67],[20181221,198.63],[20181222,198.63],[20181223,198.63],[20181224,198.06],[20181225,198.06],[20181226,198.04],[20181227,199.03],[20181228,199.56],[20181229,199.56],[20181230,199.56],[20181231,200.35],[20190101,200.35],[20190102,200.7],[20190103,200.7],[20190104,201.94],[20190105,201.94],[20190106,201.94],[20190107,202.87],[20190108,203.82],[20190109,204.77],[20190110,204.4],[20190111,204.45],[20190112,204.45],[20190113,204.45],[20190114,204.7],[20190115,205.79],[20190116,206.96],[20190117,206.92],[20190118,208.03],[20190119,208.03],[20190120,208.03],[20190121,208.22],[20190122,207.76],[20190123,207.19],[20190124,207.49],[20190125,208.56],[20190126,208.56],[20190127,208.56],[20190128,207.17],[20190129,206.93],[20190130,207.76],[20190131,207.9],[20190201,207.89],[20190202,207.89],[20190203,207.89],[20190204,208.35],[20190205,209.44],[20190206,209.62],[20190207,208.63],[20190208,208.29],[20190209,208.29],[20190210,208.29],[20190211,208.87],[20190212,210.15],[20190213,210.67],[20190214,210.63],[20190215,211.33],[20190216,211.33],[20190217,211.33],[20190218,211.34],[20190219,211.41],[20190220,211.47],[20190221,211.07],[20190222,211.49],[20190223,211.49],[20190224,211.49],[20190225,212.03],[20190226,212.22],[20190227,212.15],[20190228,211.82],[20190301,212.54],[20190302,212.54],[20190303,212.54],[20190304,213.31],[20190305,213.56],[20190306,213.65],[20190307,213.11],[20190308,212.52],[20190309,212.52],[20190310,212.52],[20190311,213.47],[20190312,213.65],[20190313,214.4],[20190314,214.56],[20190315,214.64],[20190316,214.64],[20190317,214.64],[20190318,215.18],[20190319,215.47],[20190320,215.16],[20190321,214.74],[20190322,213.78],[20190323,213.78],[20190324,213.78],[20190325,213.32],[20190326,213.5],[20190327,213.68],[20190328,213.5],[20190329,214.01],[20190330,214.01],[20190331,214.01],[20190401,215.28],[20190402,215.74],[20190403,215.69],[20190404,216.11],[20190405,216.25],[20190406,216.25],[20190407,216.25],[20190408,215.76],[20190409,215.66],[20190410,215.47],[20190411,215.67],[20190412,215.91],[20190413,215.91],[20190414,215.91],[20190415,215.94],[20190416,215.96],[20190417,215.21],[20190418,215.94],[20190419,215.97],[20190420,215.97],[20190421,215.97],[20190422,215.98],[20190423,217.11],[20190424,217.09],[20190425,218.17],[20190426,218.34],[20190427,218.34],[20190428,218.34],[20190429,219.01],[20190430,218.33],[20190501,218.19],[20190502,217.65],[20190503,218.51],[20190504,218.51],[20190505,218.51],[20190506,217.75],[20190507,216.27],[20190508,215.98],[20190509,215.01],[20190510,214.3],[20190511,214.3],[20190512,214.3],[20190513,213],[20190514,213.49],[20190515,214.14],[20190516,215.01],[20190517,214.84],[20190518,214.84],[20190519,214.84],[20190520,213.99],[20190521,214.23],[20190522,214.09],[20190523,213.15],[20190524,212.72],[20190525,212.72],[20190526,212.72],[20190527,212.67],[20190528,212.92],[20190529,212.4],[20190530,212.65],[20190531,211.65],[20190601,211.65],[20190602,211.65],[20190603,210.53],[20190604,211.31],[20190605,211.49],[20190606,211.04],[20190607,211.17],[20190608,211.17],[20190609,211.17],[20190610,211.1],[20190611,212.17],[20190612,211.59],[20190613,212.05],[20190614,212.33],[20190615,212.33],[20190616,212.33],[20190617,212.66],[20190618,213.78],[20190619,214.62],[20190620,213.78],[20190621,213.13],[20190622,213.13],[20190623,213.13],[20190624,212.51],[20190625,211.68],[20190626,211.86],[20190627,212.61],[20190628,213.53],[20190629,213.53],[20190630,213.53],[20190701,214.69],[20190702,214.63],[20190703,215.53],[20190704,215.97],[20190705,216.38],[20190706,216.38],[20190707,216.38],[20190708,215.81],[20190709,215.85],[20190710,215.75],[20190711,215.85],[20190712,216.04],[20190713,216.04],[20190714,216.04],[20190715,216.08],[20190716,216.36],[20190717,215.19],[20190718,214.6],[20190719,214.31],[20190720,214.31],[20190721,214.31],[20190722,214.3],[20190723,216.29],[20190724,216.96],[20190725,217.16],[20190726,217.5],[20190727,217.5],[20190728,217.5],[20190729,217.15],[20190730,216.23],[20190731,216.2],[20190801,216.49],[20190802,215.1],[20190803,215.1],[20190804,215.1],[20190805,213.15],[20190806,212.87],[20190807,212.78],[20190808,213.88],[20190809,213.16],[20190810,213.16],[20190811,213.16],[20190812,211.98],[20190813,212.9],[20190814,211.57],[20190815,211.41],[20190816,212.34],[20190817,212.34],[20190818,212.34],[20190819,213.12],[20190820,213.43],[20190821,214.21],[20190822,214.7],[20190823,213.39],[20190824,213.39],[20190825,213.39],[20190826,213.34],[20190827,213.27],[20190828,213.26],[20190829,214.14],[20190830,214.65],[20190831,214.65],[20190901,214.65],[20190902,215.06],[20190903,214.98],[20190904,215.12],[20190905,216.33],[20190906,216.66],[20190907,216.66],[20190908,216.66],[20190909,217.12],[20190910,217.34],[20190911,218.07],[20190912,218.5],[20190913,218.44],[20190914,218.44],[20190915,218.44],[20190916,219.03],[20190917,218.74],[20190918,217.97],[20190919,218.61],[20190920,219.15],[20190921,219.15],[20190922,219.15],[20190923,218.92],[20190924,218.24],[20190925,218.37],[20190926,218.06],[20190927,218],[20190928,218],[20190929,218],[20190930,218.27],[20191001,217.67],[20191002,215.57],[20191003,215.2],[20191004,215.51],[20191005,215.51],[20191006,215.51],[20191007,215.73],[20191008,215.45],[20191009,215.77],[20191010,216.48],[20191011,217.46],[20191012,217.46],[20191013,217.46],[20191014,217.65],[20191015,218.41],[20191016,218.85],[20191017,218.27],[20191018,217.77],[20191019,217.77],[20191020,217.77],[20191021,218.05],[20191022,218.34],[20191023,218.52],[20191024,218.4],[20191025,218.94],[20191026,218.94],[20191027,218.94],[20191028,219.32],[20191029,219.23],[20191030,219.12],[20191031,218.38],[20191101,218.81],[20191102,218.81],[20191103,218.81],[20191104,219.88],[20191105,220.94],[20191106,220.93],[20191107,221.24],[20191108,221.18],[20191109,221.18],[20191110,221.18],[20191111,220.76],[20191112,221.41],[20191113,221.11],[20191114,220.83],[20191115,221.1],[20191116,221.1],[20191117,221.1],[20191118,220.57],[20191119,220.52],[20191120,220.8],[20191121,220.81],[20191122,221.74],[20191123,221.74],[20191124,221.74],[20191125,222.77],[20191126,222.81],[20191127,223.47],[20191128,223.4],[20191129,223.3],[20191130,223.3],[20191201,223.3],[20191202,222.26],[20191203,221.44],[20191204,221.64],[20191205,221.76],[20191206,222.5],[20191207,222.5],[20191208,222.5],[20191209,222.63],[20191210,222.4],[20191211,222.89],[20191212,223.4],[20191213,223.4],[20191214,223.4],[20191215,223.4],[20191216,224.26],[20191217,224.38],[20191218,224.95],[20191219,225.34],[20191220,225.92],[20191221,225.92],[20191222,225.92],[20191223,226.17],[20191224,226.27],[20191225,226.27],[20191226,226.26],[20191227,225.98],[20191228,225.98],[20191229,225.98],[20191230,225.12],[20191231,224.67],[20200101,224.67],[20200102,226.04],[20200103,226.23],[20200104,226.23],[20200105,226.23],[20200106,226.11],[20200107,226.9],[20200108,227.9],[20200109,228.27],[20200110,228.13],[20200111,228.13],[20200112,228.13],[20200113,228.11],[20200114,228.12],[20200115,227.78],[20200116,228.1],[20200117,228.84],[20200118,228.84],[20200119,228.84],[20200120,228.87],[20200121,228.17],[20200122,228.29],[20200123,227.9],[20200124,227.4],[20200125,227.4],[20200126,227.4],[20200127,226.1],[20200128,226.78],[20200129,226.89],[20200130,225.8],[20200131,224.06],[20200201,224.06],[20200202,224.06],[20200203,224.16],[20200204,225.89],[20200205,227.47],[20200206,228.88],[20200207,228.92],[20200208,228.92],[20200209,228.92],[20200210,228.57],[20200211,229.17],[20200212,230.29],[20200213,230.71],[20200214,230.99],[20200215,230.99],[20200216,230.99],[20200217,231.2],[20200218,230.91],[20200219,231.6],[20200220,231.44],[20200221,230.41],[20200222,230.41],[20200223,230.41],[20200224,227.31],[20200225,224.34],[20200226,222.67],[20200227,219.21],[20200228,217.44],[20200229,217.44],[20200301,217.44],[20200302,217.07],[20200303,215.56],[20200304,217.25],[20200305,214.26],[20200306,210.38],[20200307,210.38],[20200308,210.38],[20200309,200.95],[20200310,202.33],[20200311,201.12],[20200312,193.97],[20200313,194.19],[20200314,194.19],[20200315,194.19],[20200316,187.18],[20200317,190.56],[20200318,186.2],[20200319,188.01],[20200320,190.1],[20200321,190.1],[20200322,190.1],[20200323,187.99],[20200324,193.43],[20200325,196.53],[20200326,198.08],[20200327,196.61],[20200328,196.61],[20200329,196.61],[20200330,194.19],[20200331,196.41],[20200401,194.26],[20200402,195.64],[20200403,194.72],[20200404,194.72],[20200405,194.72],[20200406,198.05],[20200407,198.82],[20200408,200.81],[20200409,201.26],[20200410,201.17],[20200411,201.17],[20200412,201.17],[20200413,201.03],[20200414,200.42],[20200415,199.24],[20200416,199.25],[20200417,200.59],[20200418,200.59],[20200419,200.59],[20200420,201.04],[20200421,199.03],[20200422,200.5],[20200423,202.66],[20200424,202.26],[20200425,202.26],[20200426,202.26],[20200427,203.35],[20200428,204.25],[20200429,206.95],[20200430,205.68],[20200501,204.9],[20200502,204.9],[20200503,204.9],[20200504,202.34],[20200505,205],[20200506,204.99],[20200507,205.78],[20200508,206.19],[20200509,206.19],[20200510,206.19],[20200511,206.52],[20200512,205.5],[20200513,203.8],[20200514,203.65],[20200515,203.98],[20200516,203.98],[20200517,203.98],[20200518,206.17],[20200519,205.75],[20200520,206.32],[20200521,206.17],[20200522,206.87],[20200523,206.87],[20200524,206.87],[20200525,207.83],[20200526,208.89],[20200527,210.02],[20200528,210.35],[20200529,208.86],[20200530,208.86],[20200531,208.86],[20200601,209.25],[20200602,210.81],[20200603,212.56],[20200604,212.12],[20200605,214.01],[20200606,214.01],[20200607,214.01],[20200608,215.31],[20200609,214.45],[20200610,212.69],[20200611,208.9],[20200612,209.11],[20200613,209.11],[20200614,209.11],[20200615,208.95],[20200616,210.98],[20200617,211.96],[20200618,211.56],[20200619,212.14],[20200620,212.14],[20200621,212.14],[20200622,211.55],[20200623,212.31],[20200624,210.19],[20200625,210.51],[20200626,209.86],[20200627,209.86],[20200628,209.86],[20200629,209.6],[20200630,210.65],[20200701,210.84],[20200702,211.96],[20200703,211.53],[20200704,211.53],[20200705,211.53],[20200706,212.64],[20200707,212.41],[20200708,211.8],[20200709,211.1],[20200710,211.58],[20200711,211.58],[20200712,211.58],[20200713,211.23],[20200714,211.16],[20200715,211.89],[20200716,211.98],[20200717,212.18],[20200718,212.18],[20200719,212.18],[20200720,212.37],[20200721,212.83],[20200722,211.59],[20200723,211],[20200724,210.58],[20200725,210.58],[20200726,210.58],[20200727,209.42],[20200728,209.17],[20200729,208.9],[20200730,207.94],[20200731,206],[20200801,206],[20200802,206],[20200803,207.99],[20200804,208.88],[20200805,209.14],[20200806,209.32],[20200807,209],[20200808,209],[20200809,209],[20200810,209.69],[20200811,210.65],[20200812,211.54],[20200813,211.03],[20200814,210.85],[20200815,210.85],[20200816,210.85],[20200817,210.64],[20200818,210.31],[20200819,210.36],[20200820,209.65],[20200821,209.89],[20200822,209.89],[20200823,209.89],[20200824,210.25],[20200825,210.94],[20200826,211.97],[20200827,211.47],[20200828,210.9],[20200829,210.9],[20200830,210.9],[20200831,210.11],[20200901,210.32],[20200902,211.5],[20200903,210.91],[20200904,211],[20200905,211],[20200906,211],[20200907,211.45],[20200908,210.55],[20200909,211.05],[20200910,210.78],[20200911,210.77],[20200912,210.77],[20200913,210.77],[20200914,211.6],[20200915,212.46],[20200916,212.49],[20200917,212.68],[20200918,212.01],[20200919,212.01],[20200920,212.01],[20200921,210.51],[20200922,210.25],[20200923,209.93],[20200924,209.13],[20200925,209.1],[20200926,209.1],[20200927,209.1],[20200928,210.16],[20200929,209.72],[20200930,210.31],[20201001,210.58],[20201002,210.23],[20201003,210.23],[20201004,210.23],[20201005,211.59],[20201006,212.32],[20201007,213.29],[20201008,212.04],[20201009,212.63],[20201010,212.63],[20201011,212.63],[20201012,212.94],[20201013,213.51],[20201014,213.36],[20201015,213.06],[20201016,213.22],[20201017,213.22],[20201018,213.22],[20201019,212.89],[20201020,212.81],[20201021,212.01],[20201022,211.96],[20201023,212.71],[20201024,212.71],[20201025,212.71],[20201026,211.79],[20201027,210.45],[20201028,209.25],[20201029,208.68],[20201030,208.32],[20201031,208.32],[20201101,208.32],[20201102,209.62],[20201103,210.66],[20201104,213.06],[20201105,213.77],[20201106,213.76],[20201107,213.76],[20201108,213.76],[20201109,217.09],[20201110,219.26],[20201111,220.42],[20201112,220.24],[20201113,220.43],[20201114,220.43],[20201115,220.43],[20201116,221.63],[20201117,221.42],[20201118,221.31],[20201119,221.85],[20201120,222.27],[20201121,222.27],[20201122,222.27],[20201123,223.55],[20201124,225.47],[20201125,225.31],[20201126,225.24],[20201127,225.36],[20201128,225.36],[20201129,225.36],[20201130,224.1],[20201201,224.66],[20201202,224.4],[20201203,223.67],[20201204,224.29],[20201205,224.29],[20201206,224.29],[20201207,224.77],[20201208,225.14],[20201209,225.4],[20201210,225.05],[20201211,224.67],[20201212,224.67],[20201213,224.67],[20201214,224.54],[20201215,225.28],[20201216,225.31],[20201217,225.07],[20201218,225.33],[20201219,225.33],[20201220,225.33],[20201221,225.12],[20201222,224.38],[20201223,226.28],[20201224,226.1],[20201225,226.1],[20201226,226.1],[20201227,226.1],[20201228,226.39],[20201229,226.33],[20201230,226.27],[20201231,226.7],[20210101,226.7],[20210102,226.7],[20210103,226.7],[20210104,226.86],[20210105,227.86],[20210106,228.51],[20210107,230.55],[20210108,231.62],[20210109,231.62],[20210110,231.62],[20210111,232.27],[20210112,232.33],[20210113,233.08],[20210114,233.28],[20210115,232.5],[20210116,232.5],[20210117,232.5],[20210118,232.32],[20210119,232.86],[20210120,234.63],[20210121,234.25],[20210122,233.27],[20210123,233.27],[20210124,233.27],[20210125,232.2],[20210126,231.36],[20210127,228.75],[20210128,229.48],[20210129,228.67],[20210130,228.67],[20210131,228.67],[20210201,230.33],[20210202,232.69],[20210203,234.25],[20210204,235.13],[20210205,236.37],[20210206,236.37],[20210207,236.37],[20210208,237.05],[20210209,237.11],[20210210,237.27],[20210211,237.57],[20210212,238.17],[20210213,238.17],[20210214,238.17],[20210215,239.21],[20210216,239.39],[20210217,240.12],[20210218,238.93],[20210219,238.74],[20210220,238.74],[20210221,238.74],[20210222,238.35],[20210223,238.23],[20210224,238],[20210225,237.26],[20210226,236.91],[20210227,236.91],[20210228,236.91],[20210301,238.8],[20210302,238.93],[20210303,238.15],[20210304,237.19],[20210305,237.99],[20210306,237.99],[20210307,237.99],[20210308,238.48],[20210309,239.26],[20210310,239.7],[20210311,241.21],[20210312,241.47],[20210313,241.47],[20210314,241.47],[20210315,242.05],[20210316,242.32],[20210317,242.3],[20210318,242.05],[20210319,241.82],[20210320,241.82],[20210321,241.82],[20210322,241.44],[20210323,240.65],[20210324,239.8],[20210325,240.07],[20210326,241.54],[20210327,241.54],[20210328,241.54],[20210329,241.19],[20210330,242.41],[20210331,243.38],[20210401,244.2],[20210402,244.21],[20210403,244.21],[20210404,244.21],[20210405,244.41],[20210406,244.43],[20210407,243.65],[20210408,243.66],[20210409,243.32],[20210410,243.32],[20210411,243.32],[20210412,242.83],[20210413,242.59],[20210414,242.32],[20210415,242.49],[20210416,243.1],[20210417,243.1],[20210418,243.1],[20210419,242.52],[20210420,241.1],[20210421,241.72],[20210422,241.97],[20210423,242.52],[20210424,242.52],[20210425,242.52],[20210426,243.29],[20210427,243.74],[20210428,244.3],[20210429,244.05],[20210430,243.65],[20210501,243.65],[20210502,243.65],[20210503,243.55],[20210504,242.84],[20210505,243.51],[20210506,242.96],[20210507,243.14],[20210508,243.14],[20210509,243.14],[20210510,242.21],[20210511,241.46],[20210512,240.24],[20210513,240.3],[20210514,240.84],[20210515,240.84],[20210516,240.84],[20210517,240.85],[20210518,240.7],[20210519,240.73],[20210520,241.57],[20210521,242.33],[20210522,242.33],[20210523,242.33],[20210524,242.31],[20210525,242.13],[20210526,242.56],[20210527,243.21],[20210528,244.03],[20210529,244.03],[20210530,244.03],[20210531,243.88],[20210601,243.77],[20210602,244.12],[20210603,244.16],[20210604,244.71],[20210605,244.71],[20210606,244.71],[20210607,244.74],[20210608,244.81],[20210609,244.6],[20210610,245.04],[20210611,245.54],[20210612,245.54],[20210613,245.54],[20210614,245.67],[20210615,245.34],[20210616,245.41],[20210617,247.03],[20210618,246.66],[20210619,246.66],[20210620,246.66],[20210621,246.47],[20210622,247.17],[20210623,247.08],[20210624,247.61],[20210625,247.79],[20210626,247.79],[20210627,247.79],[20210628,248.03],[20210629,248.3],[20210630,248.04],[20210701,248.45],[20210702,249.28],[20210703,249.28],[20210704,249.28],[20210705,249.3],[20210706,249.26],[20210707,249.02],[20210708,247.48],[20210709,247.75],[20210710,247.75],[20210711,247.75],[20210712,248.35],[20210713,248.3],[20210714,247.73],[20210715,247.13],[20210716,246.34],[20210717,246.34],[20210718,246.34],[20210719,244.58],[20210720,244.67],[20210721,245.97],[20210722,246.57],[20210723,246.97],[20210724,246.97],[20210725,246.97],[20210726,246.3],[20210727,245.88],[20210728,246.75],[20210729,246.73],[20210730,246],[20210731,246],[20210801,246],[20210802,245.43],[20210803,246.08],[20210804,246.7],[20210805,246.69],[20210806,247.17],[20210807,247.17],[20210808,247.17],[20210809,247.5],[20210810,247.71],[20210811,247.75],[20210812,247.58],[20210813,247.24],[20210814,247.24],[20210815,247.24],[20210816,246.17],[20210817,245.64],[20210818,246.38],[20210819,245.86],[20210820,245.79],[20210821,245.79],[20210822,245.79],[20210823,246.3],[20210824,247.51],[20210825,248.49],[20210826,248.09],[20210827,248.4],[20210828,248.4],[20210829,248.4],[20210830,248.31],[20210831,248.04],[20210901,248.29],[20210902,248.52],[20210903,248.38],[20210904,248.38],[20210905,248.38],[20210906,248.05],[20210907,248.43],[20210908,247.83],[20210909,247.47],[20210910,247.1],[20210911,247.1],[20210912,247.1],[20210913,247.84],[20210914,247.31],[20210915,246.68],[20210916,247.61],[20210917,247.53],[20210918,247.53],[20210919,247.53],[20210920,246.55],[20210921,246.49],[20210922,247.74],[20210923,248.85],[20210924,249.05],[20210925,249.05],[20210926,249.05],[20210927,249.85],[20210928,249.51],[20210929,249.48],[20210930,250.16],[20211001,250.37],[20211002,250.37],[20211003,250.37],[20211004,249.55],[20211005,250.43],[20211006,250.57],[20211007,251.36],[20211008,251.49],[20211009,251.49],[20211010,251.49],[20211011,251.34],[20211012,251.51],[20211013,251.71],[20211014,252.33],[20211015,252.57],[20211016,252.57],[20211017,252.57],[20211018,252.59],[20211019,252.56],[20211020,253.47],[20211021,253.1],[20211022,252.83],[20211023,252.83],[20211024,252.83],[20211025,253.1],[20211026,253.43],[20211027,253.04],[20211028,252.92],[20211029,253],[20211030,253],[20211031,253],[20211101,252.97],[20211102,252.76],[20211103,252.45],[20211104,252.68],[20211105,253.45],[20211106,253.45],[20211107,253.45],[20211108,253.12],[20211109,253.67],[20211110,253.76],[20211111,254.6],[20211112,255.44],[20211113,255.44],[20211114,255.44],[20211115,255.15],[20211116,255.38],[20211117,255.5],[20211118,254.19],[20211119,253.65],[20211120,253.65],[20211121,253.65],[20211122,252.87],[20211123,252.34],[20211124,252.47],[20211125,252.7],[20211126,249.26],[20211127,249.26],[20211128,249.26],[20211129,248.99],[20211130,246.93],[20211201,247.05],[20211202,246.81],[20211203,246.22],[20211204,246.22],[20211205,246.22],[20211206,247.37],[20211207,249.77],[20211208,250.11],[20211209,249.59],[20211210,249.26],[20211211,249.26],[20211212,249.26],[20211213,248.54],[20211214,247.27],[20211215,247.22],[20211216,246.72],[20211217,246.46],[20211218,246.46],[20211219,246.46],[20211220,244.63],[20211221,246.75],[20211222,247.41],[20211223,248.4],[20211224,248.41],[20211225,248.41],[20211226,248.41],[20211227,248.37],[20211228,248.42],[20211229,248.35],[20211230,248.67],[20211231,248.61],[20220101,248.61],[20220102,248.61],[20220103,249.04],[20220104,250.58],[20220105,248.6],[20220106,248.09],[20220107,247.89],[20220108,247.89],[20220109,247.89],[20220110,247.77],[20220111,248.59],[20220112,248.96],[20220113,247.97],[20220114,247.65],[20220115,247.65],[20220116,247.65],[20220117,247.95],[20220118,247.47],[20220119,246.7],[20220120,247.34],[20220121,245.09],[20220122,245.09],[20220123,245.09],[20220124,243.63],[20220125,243.39],[20220126,243.16],[20220127,243.98],[20220128,244.32],[20220129,244.32],[20220130,244.32],[20220131,246.85],[20220201,247.46],[20220202,247.3],[20220203,245.55],[20220204,244.76],[20220205,244.76],[20220206,244.76],[20220207,245.11],[20220208,245.63],[20220209,246.68],[20220210,246.58],[20220211,245.73],[20220212,245.73],[20220213,245.73],[20220214,245.69],[20220215,246.82],[20220216,246.43],[20220217,245.14],[20220218,244.03],[20220219,244.03],[20220220,244.03],[20220221,243.12],[20220222,242.48],[20220223,241.42],[20220224,242.26],[20220225,243.85],[20220226,243.85],[20220227,243.85],[20220228,244],[20220301,242.44],[20220302,243.34],[20220303,242.28],[20220304,240.34],[20220305,240.34],[20220306,240.34],[20220307,238.85],[20220308,240.23],[20220309,242.24],[20220310,240.82],[20220311,240.69],[20220312,240.69],[20220313,240.69],[20220314,240.09],[20220315,240.19],[20220316,243.63],[20220317,244.53],[20220318,246.06],[20220319,246.06],[20220320,246.06],[20220321,245.85],[20220322,247.54],[20220323,247.44],[20220324,247.77],[20220325,247.89],[20220326,247.89],[20220327,247.89],[20220328,247.47],[20220329,248.25],[20220330,247.42],[20220331,246.83],[20220401,247.8],[20220402,247.8],[20220403,247.8],[20220404,249.87],[20220405,249.83],[20220406,248.65],[20220407,248.09],[20220408,248.43],[20220409,248.43],[20220410,248.43],[20220411,247.49],[20220412,247.01],[20220413,247.98],[20220414,247.65],[20220415,247.58],[20220416,247.58],[20220417,247.58],[20220418,247.55],[20220419,248.54],[20220420,247.51],[20220421,246.37],[20220422,245.67],[20220423,245.67],[20220424,245.67],[20220425,245.64],[20220426,244.53],[20220427,245.19],[20220428,247.12],[20220429,247.42],[20220430,247.42],[20220501,247.42],[20220502,247.38],[20220503,246.93],[20220504,247.61],[20220505,245.74],[20220506,243.9],[20220507,243.9],[20220508,243.9],[20220509,242.77],[20220510,240.14],[20220511,239.09],[20220512,239.87],[20220513,242.51],[20220514,242.51],[20220515,242.51],[20220516,242.13],[20220517,243.03],[20220518,242.91],[20220519,243.74],[20220520,243.81],[20220521,243.81],[20220522,243.81],[20220523,244.05],[20220524,241.88],[20220525,243.28],[20220526,243.68],[20220527,245.65],[20220528,245.65],[20220529,245.65],[20220530,245.89],[20220531,246],[20220601,245.58],[20220602,247.19],[20220603,246.14],[20220604,246.14],[20220605,246.14],[20220606,246.29],[20220607,247.68],[20220608,247.23],[20220609,245.85],[20220610,244.8],[20220611,244.8],[20220612,244.8],[20220613,242.74],[20220614,241.75],[20220615,242.6],[20220616,241.09],[20220617,240.94],[20220618,240.94],[20220619,240.94],[20220620,241.25],[20220621,241.52],[20220622,241.65],[20220623,241.08],[20220624,242.41],[20220625,242.41],[20220626,242.41],[20220627,242.03],[20220628,241.65],[20220629,241.92],[20220630,241.96],[20220701,241.9],[20220702,241.9],[20220703,241.9],[20220704,241.74],[20220705,241.9],[20220706,243.07],[20220707,245.03],[20220708,245.95],[20220709,245.95],[20220710,245.95],[20220711,244.96],[20220712,244.57],[20220713,243.77],[20220714,243.59],[20220715,243.35],[20220716,243.35],[20220717,243.35],[20220718,243.6],[20220719,244.23],[20220720,245.18],[20220721,245.44],[20220722,244.86],[20220723,244.86],[20220724,244.86],[20220725,244.68],[20220726,244.51],[20220727,246.38],[20220728,248.74],[20220729,249.04],[20220730,249.04],[20220731,249.04],[20220801,248.31],[20220802,248.39],[20220803,249.43],[20220804,249.86],[20220805,249.28],[20220806,249.28],[20220807,249.28],[20220808,249.23],[20220809,248.42],[20220810,249.47],[20220811,248.69],[20220812,250.46],[20220813,250.46],[20220814,250.46],[20220815,250.55],[20220816,251.03],[20220817,250.26],[20220818,250.22],[20220819,250.37],[20220820,250.37],[20220821,250.37],[20220822,249.65],[20220823,250.86],[20220824,251.52],[20220825,252.11],[20220826,250.56],[20220827,250.56],[20220828,250.56],[20220829,250.15],[20220830,249.79],[20220831,249.27],[20220901,248.66],[20220902,248.85],[20220903,248.85],[20220904,248.85],[20220905,249.02],[20220906,249.42],[20220907,250.47],[20220908,250.27],[20220909,250.91],[20220910,250.91],[20220911,250.91],[20220912,250.51],[20220913,248.73],[20220914,249.98],[20220915,249.51],[20220916,248.41],[20220917,248.41],[20220918,248.41],[20220919,247.97],[20220920,247.15],[20220921,246.79],[20220922,246.62],[20220923,245.41],[20220924,245.41],[20220925,245.41],[20220926,245.21],[20220927,245.01],[20220928,246.05],[20220929,243.37],[20220930,242.76],[20221001,242.76],[20221002,242.76],[20221003,244.29],[20221004,245.43],[20221005,245.13],[20221006,245.14],[20221007,244.48],[20221008,244.48],[20221009,244.48],[20221010,244.48],[20221011,243.36],[20221012,242.14],[20221013,242.92],[20221014,242.69],[20221015,242.69],[20221016,242.69],[20221017,243.99],[20221018,244.36],[20221019,243.89],[20221020,243.63],[20221021,244.41],[20221022,244.41],[20221023,244.41],[20221024,243.35],[20221025,244.02],[20221026,243.44],[20221027,243.44],[20221028,243.39],[20221029,243.39],[20221030,243.39],[20221031,244.17],[20221101,244.44],[20221102,244.42],[20221103,246.06],[20221104,245.78],[20221105,245.78],[20221106,245.78],[20221107,245.68],[20221108,246.52],[20221109,245.23],[20221110,248.56],[20221111,246.79],[20221112,246.79],[20221113,246.79],[20221114,246.15],[20221115,246.2],[20221116,244.96],[20221117,244.76],[20221118,244.62],[20221119,244.62],[20221120,244.62],[20221121,244.64],[20221122,245.42],[20221123,245.76],[20221124,246],[20221125,245.57],[20221126,245.57],[20221127,245.57],[20221128,244.09],[20221129,245.04],[20221130,247.46],[20221201,247.26],[20221202,246.51],[20221203,246.51],[20221204,246.51],[20221205,245.21],[20221206,244.83],[20221207,244.1],[20221208,244.36],[20221209,244.18],[20221210,244.18],[20221211,244.18],[20221212,244.08],[20221213,245.53],[20221214,245.12],[20221215,243.31],[20221216,243.01],[20221217,243.01],[20221218,243.01],[20221219,242.57],[20221220,243],[20221221,243.43],[20221222,242.85],[20221223,242.85],[20221224,242.85],[20221225,242.85],[20221226,242.85],[20221227,242.16],[20221228,241.52],[20221229,242.56],[20221230,242.42],[20221231,242.42],[20230101,242.42],[20230102,242.77],[20230103,244.75],[20230104,245.02],[20230105,244.92],[20230106,246.41],[20230107,246.41],[20230108,246.41],[20230109,245.41],[20230110,245.8],[20230111,246.23],[20230112,246.84],[20230113,247.12],[20230114,247.12],[20230115,247.12],[20230116,247.2],[20230117,246.99],[20230118,246.83],[20230119,246.22],[20230120,247.28],[20230121,247.28],[20230122,247.28],[20230123,248.08],[20230124,248.06],[20230125,247.49],[20230126,248.22],[20230127,248.82],[20230128,248.82],[20230129,248.82],[20230130,247.64],[20230131,248.44],[20230201,248.9],[20230202,248.94],[20230203,248.08],[20230204,248.08],[20230205,248.08],[20230206,248.5],[20230207,250.08],[20230208,249.99],[20230209,249.67],[20230210,250.2],[20230211,250.2],[20230212,250.2],[20230213,250.52],[20230214,249.94],[20230215,250.39],[20230216,249.74],[20230217,249.49],[20230218,249.49],[20230219,249.49],[20230220,249.54],[20230221,248.53],[20230222,248.33],[20230223,249.14],[20230224,248.65],[20230225,248.65],[20230226,248.65],[20230227,249.17],[20230228,248.4],[20230301,248.13],[20230302,249.18],[20230303,249.93],[20230304,249.93],[20230305,249.93],[20230306,250.14],[20230307,249.25],[20230308,250.05],[20230309,248.78],[20230310,246.62],[20230311,246.62],[20230312,246.62],[20230313,244.26],[20230314,245],[20230315,245.02],[20230316,244.96],[20230317,243.84],[20230318,243.84],[20230319,243.84],[20230320,242.7],[20230321,244.16],[20230322,243.67],[20230323,243.21],[20230324,244.03],[20230325,244.03],[20230326,244.03],[20230327,243.81],[20230328,243.35],[20230329,244.37],[20230330,244.9],[20230331,245.86],[20230401,245.86],[20230402,245.86],[20230403,246.46],[20230404,245.59],[20230405,244.9],[20230406,245.35],[20230407,245.38],[20230408,245.38],[20230409,245.38],[20230410,245.39],[20230411,245.56],[20230412,245.45],[20230413,246.03],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,246.82],[20230418,246.58],[20230419,246.6],[20230420,245.82],[20230421,245.49],[20230422,245.49],[20230423,245.49],[20230424,245.27],[20230425,244.12],[20230426,243.84],[20230427,244.9],[20230428,246.31],[20230429,246.31],[20230430,246.31],[20230501,246.32],[20230502,245.36],[20230503,244.19],[20230504,243.75],[20230505,245.33],[20230506,245.33],[20230507,245.33],[20230508,245.49],[20230509,245.71],[20230510,246.51],[20230511,246.55],[20230512,247.47],[20230513,247.47],[20230514,247.47],[20230515,248.01],[20230516,247.24],[20230517,247.74],[20230518,247.88],[20230519,248.18],[20230520,248.18],[20230521,248.18],[20230522,248.87],[20230523,248.63],[20230524,247.55],[20230525,247.52],[20230526,247.82],[20230527,247.82],[20230528,247.82],[20230529,247.81],[20230530,247.4],[20230531,247.3],[20230601,248.39],[20230602,249.27],[20230603,249.27],[20230604,249.27],[20230605,250.17],[20230606,250.58],[20230607,249.56],[20230608,249.63],[20230609,249.59],[20230610,249.59],[20230611,249.59],[20230612,250.47],[20230613,250.4],[20230614,250.51],[20230615,251.15],[20230616,249.81],[20230617,249.81],[20230618,249.81],[20230619,249.94],[20230620,249.2],[20230621,248.73],[20230622,248.37],[20230623,248.22],[20230624,248.22],[20230625,248.22],[20230626,247.35],[20230627,247.02],[20230628,247.39],[20230629,247.33],[20230630,249.01],[20230701,249.01],[20230702,249.01],[20230703,249.2],[20230704,249.24],[20230705,248.99],[20230706,247.49],[20230707,247.93],[20230708,247.93],[20230709,247.93],[20230710,247.82],[20230711,248.21],[20230712,249.25],[20230713,249.23],[20230714,248.41],[20230715,248.41],[20230716,248.41],[20230717,248.43],[20230718,249.03],[20230719,249.73],[20230720,249.32],[20230721,250.09],[20230722,250.09],[20230723,250.09],[20230724,250.4],[20230725,251.11],[20230726,251.17],[20230727,250.13],[20230728,251.51],[20230729,251.51],[20230730,251.51],[20230731,251.78],[20230801,251.86],[20230802,249.78],[20230803,250.09],[20230804,250.48],[20230805,250.48],[20230806,250.48],[20230807,250.04],[20230808,249.74],[20230809,249.53],[20230810,249.26],[20230811,248.87],[20230812,248.87],[20230813,248.87],[20230814,249.73],[20230815,249.47],[20230816,247.72],[20230817,247.4],[20230818,247.33],[20230819,247.33],[20230820,247.33],[20230821,247.09],[20230822,247.46],[20230823,248.94],[20230824,248.06],[20230825,248.72],[20230826,248.72],[20230827,248.72],[20230828,248.87],[20230829,250.31],[20230830,249.64],[20230831,249.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.022,01€ |
| 2020 | 835,57€ |
| 2021 | 869,84€ |
| 2022 | 994,27€ |
| 2023 | 1.052,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,43% |
| 3 M | 0,84% |
| 6 M | -3,47% |
| lfd. Jahr | -4,16% |
| 1 Jahr | -4,80% |
| 3 Jahre | 9,14% |
| 5 Jahre | -5,04% |
| 10 Jahre | -11,55% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrepublik Deutschland Bundesanleihe | 12,40% |
| Microsoft Corp | 7,76% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 6,67% |
| Nordic Semiconductor ASA | 5,66% |
| META PLATFORMS INC | 4,66% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.2012 | 0.395600 |
| 08.2019 - 08.2020 | -18.2426 | -1.106700 |
| 08.2020 - 08.2021 | 4.1012 | 17.737100 |
| 08.2021 - 08.2022 | 14.3049 | 0.598000 |
| 08.2022 - 08.2023 | 5.8461 | -0.149100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,34% | 10,69% | 10,49% | 8,86% |
| Sharpe Ratio | -0,60 | 0,24 | -0,13 | -0,07 |
| Tracking Error | 9,26% | 10,75% | 10,94% | 10,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,48 | 0,43 | 0,32 |
| Treynor Ratio | -10,50 | 5,39 | -3,17 | -2,05 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| Bundesrepublik Deutschland Bundesanleihe | 12,40% |
| Microsoft Corp | 7,76% |
| TELEFONAKTIEBOLAGET LM ERICSSON | 6,67% |
| Nordic Semiconductor ASA | 5,66% |
| META PLATFORMS INC | 4,66% |
Länderverteilung (30. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 08. 2023)
| Divers | 100,00% |
Assetverteilung (30. 08. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 579KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4966KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Anders Tandberg Johansen |
| Fondsgesellschaft: | DNB Asset Management S.A. |
| Fondswährung: | SEK |
| Auflegungsdatum: | 17.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,74 Mio. EUR |