Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2L
ISIN: LU0482497798
Aktienfonds All Cap, Großchina
Aktueller Preis (07. 05. 2024)
33,18 €
1,37 € / 4,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0482497798","name":"Invesco Greater China Equity Fund A (EUR Hedged)","currency":"EUR"},"ts":[[20190507,44.01],[20190508,43.32],[20190510,43.01],[20190513,42.38],[20190514,41.61],[20190515,42.25],[20190516,42.49],[20190517,41.82],[20190520,41],[20190521,40.67],[20190522,40.98],[20190523,40.13],[20190524,40.06],[20190527,39.98],[20190528,40.17],[20190529,40.07],[20190531,39.93],[20190603,40.15],[20190604,39.87],[20190605,40.04],[20190606,39.7],[20190607,39.67],[20190611,40.93],[20190612,41],[20190613,40.65],[20190614,40.49],[20190617,40.45],[20190618,40.7],[20190619,41.8],[20190620,42.2],[20190621,42.35],[20190624,42.07],[20190625,41.73],[20190626,41.59],[20190627,42.33],[20190628,42.45],[20190701,43.24],[20190702,43.31],[20190703,43.19],[20190704,43.12],[20190705,43.31],[20190708,42.78],[20190709,42.26],[20190710,42.68],[20190711,42.66],[20190712,42.59],[20190715,42.84],[20190716,43.16],[20190717,43.02],[20190718,42.99],[20190719,43.13],[20190722,42.84],[20190723,43.02],[20190724,43.32],[20190725,43.73],[20190726,43.41],[20190729,43.27],[20190730,43.26],[20190731,42.83],[20190801,42.49],[20190802,41.32],[20190805,40.03],[20190806,39.72],[20190807,39.74],[20190808,40.11],[20190809,40.17],[20190812,39.95],[20190813,39.43],[20190814,39.65],[20190816,39.98],[20190819,40.68],[20190820,41.14],[20190821,41.16],[20190822,41.08],[20190823,41.2],[20190826,40.23],[20190827,40.6],[20190828,40.45],[20190829,40.88],[20190830,41],[20190902,41.35],[20190903,41.08],[20190904,41.86],[20190905,42.11],[20190906,42.55],[20190909,42.44],[20190910,42.67],[20190911,42.63],[20190912,42.95],[20190913,43.16],[20190916,43.06],[20190917,42.58],[20190918,42.74],[20190919,42.55],[20190920,42.58],[20190923,42.34],[20190924,42.25],[20190925,41.71],[20190926,41.84],[20190927,41.56],[20190930,41.13],[20191001,41.17],[20191002,41.01],[20191003,41],[20191004,41.28],[20191007,41.31],[20191008,41.35],[20191009,40.99],[20191010,41.31],[20191011,41.78],[20191014,42.29],[20191015,42.24],[20191016,42.45],[20191017,42.74],[20191018,42.59],[20191021,42.24],[20191022,42.52],[20191023,42.14],[20191024,42.22],[20191025,42.26],[20191028,42.55],[20191029,42.74],[20191030,42.62],[20191031,42.75],[20191104,43.45],[20191105,43.91],[20191106,43.9],[20191107,44.02],[20191108,43.95],[20191111,43.32],[20191112,43.44],[20191113,43.05],[20191114,42.8],[20191115,42.6],[20191118,42.91],[20191119,43.25],[20191120,43.07],[20191121,42.39],[20191122,42.67],[20191125,43.01],[20191126,43.12],[20191127,43.33],[20191128,43.54],[20191129,42.81],[20191202,42.72],[20191203,42.54],[20191204,42.2],[20191205,42.45],[20191206,42.93],[20191209,42.81],[20191210,42.68],[20191211,42.9],[20191212,43.3],[20191213,43.85],[20191216,43.86],[20191217,44.44],[20191218,44.46],[20191219,44.37],[20191220,44.38],[20191223,44.6],[20191227,45.2],[20191230,45.14],[20191231,44.99],[20200102,45.09],[20200103,45.37],[20200106,45.17],[20200107,45.44],[20200108,45.42],[20200109,45.98],[20200110,46.39],[20200113,46.87],[20200114,47.28],[20200115,47.17],[20200116,47.13],[20200117,47.1],[20200120,47.18],[20200121,46.3],[20200122,46.46],[20200123,45.75],[20200124,45.81],[20200127,44.61],[20200128,44.56],[20200129,44.52],[20200130,43.72],[20200131,43.35],[20200203,42.95],[20200204,44.19],[20200205,44.67],[20200206,45.14],[20200207,45.03],[20200210,44.64],[20200211,45.08],[20200212,45.46],[20200213,45.59],[20200214,45.62],[20200217,45.65],[20200218,45.26],[20200219,45.29],[20200220,45.39],[20200221,44.84],[20200224,43.54],[20200225,43.88],[20200226,43.7],[20200227,43.63],[20200228,42.47],[20200302,43.09],[20200303,44.04],[20200304,44.5],[20200305,45.34],[20200306,44.8],[20200309,42.79],[20200310,43.4],[20200311,43.25],[20200312,41.23],[20200313,41.76],[20200316,38.06],[20200317,37.65],[20200318,36.81],[20200319,36.3],[20200320,38.51],[20200323,37.13],[20200324,39.13],[20200325,39.5],[20200326,39.44],[20200327,39.91],[20200330,39.64],[20200331,39.9],[20200401,39.15],[20200402,39.71],[20200403,39.52],[20200406,40.34],[20200407,41.82],[20200408,41.13],[20200409,41.64],[20200414,42.61],[20200415,42.41],[20200416,42.42],[20200417,43.37],[20200420,43.31],[20200421,42.51],[20200422,42.87],[20200423,43.11],[20200424,42.7],[20200427,43.53],[20200428,43.73],[20200429,43.34],[20200430,43.63],[20200504,42.12],[20200505,42.62],[20200506,43.08],[20200507,43.46],[20200508,43.87],[20200511,44.18],[20200512,44.17],[20200513,44.51],[20200514,44.56],[20200515,44.67],[20200518,45.44],[20200519,46.34],[20200520,46.84],[20200522,44.74],[20200525,44.36],[20200526,45.02],[20200527,44.69],[20200528,44.04],[20200529,44.35],[20200602,46.06],[20200603,46.91],[20200604,47.42],[20200605,47.43],[20200608,47.72],[20200609,48.03],[20200610,48.26],[20200611,48.06],[20200612,48.09],[20200615,46.98],[20200616,48.56],[20200617,48.8],[20200618,49.02],[20200619,49.34],[20200622,49.03],[20200624,50.56],[20200625,50.33],[20200626,50.12],[20200629,49.68],[20200630,49.86],[20200701,49.93],[20200702,50.77],[20200703,51.7],[20200706,52.06],[20200707,52.69],[20200708,53.67],[20200709,54.97],[20200710,54.97],[20200713,54.97],[20200714,53.89],[20200715,54.3],[20200716,52.51],[20200717,52.66],[20200720,52.78],[20200721,54.42],[20200722,53.89],[20200723,54.13],[20200724,52.44],[20200727,52.46],[20200728,53.18],[20200729,53.26],[20200730,53.11],[20200731,53],[20200803,53.43],[20200804,54.14],[20200805,54.93],[20200806,54.96],[20200807,54.34],[20200810,52.99],[20200811,52.78],[20200812,52.45],[20200813,53.19],[20200814,52.86],[20200817,52.62],[20200818,53.89],[20200819,53.93],[20200820,53.45],[20200821,53.94],[20200824,55.04],[20200825,55.31],[20200826,56.03],[20200827,56.32],[20200828,55.92],[20200831,55.69],[20200901,55.53],[20200902,56.66],[20200903,56.16],[20200904,54.82],[20200907,54.22],[20200908,54.13],[20200909,52.78],[20200910,52.85],[20200911,52.76],[20200914,53.41],[20200915,54.11],[20200916,54.4],[20200917,53.41],[20200918,53.63],[20200921,52.88],[20200922,53.11],[20200923,53.37],[20200924,52.33],[20200925,51.89],[20200928,52.28],[20200929,52.28],[20200930,52.27],[20201001,53.61],[20201002,52.93],[20201005,53.38],[20201006,54.13],[20201007,54.39],[20201008,54.44],[20201009,54.71],[20201012,55.21],[20201013,55.59],[20201014,55.77],[20201015,54.6],[20201016,54.47],[20201019,54.72],[20201020,54.58],[20201021,55.01],[20201022,54.73],[20201023,54.37],[20201026,54.31],[20201027,54.29],[20201028,54.69],[20201029,54.62],[20201030,54.35],[20201102,54.49],[20201103,54.94],[20201104,54.47],[20201105,56.95],[20201106,56.45],[20201109,58.17],[20201110,55.66],[20201111,54.28],[20201112,54.97],[20201113,55.48],[20201116,56.72],[20201117,55.75],[20201118,56],[20201119,55.19],[20201120,55.96],[20201123,56.38],[20201124,56.4],[20201125,56.34],[20201126,56.2],[20201127,56.37],[20201130,55.68],[20201201,55.04],[20201202,54.67],[20201203,54.78],[20201204,55.3],[20201207,54.93],[20201208,54.9],[20201209,54.91],[20201210,54.57],[20201211,54.81],[20201214,54.6],[20201215,54.57],[20201216,54.85],[20201217,55.99],[20201218,56.25],[20201221,56.02],[20201222,55.7],[20201223,55.88],[20201229,54.41],[20201230,56.07],[20201231,56.81],[20210104,56.8],[20210105,57.36],[20210106,58.89],[20210107,58.02],[20210108,59.01],[20210111,59.45],[20210112,59.07],[20210113,58.67],[20210114,59.38],[20210115,59.3],[20210118,59.63],[20210119,60.47],[20210120,61.97],[20210121,63.34],[20210122,63.11],[20210125,64.12],[20210126,63.54],[20210127,63.37],[20210128,62.33],[20210129,61.92],[20210201,62.07],[20210202,63.67],[20210203,64.39],[20210204,64.37],[20210205,64.65],[20210208,65.23],[20210209,65.55],[20210210,67.06],[20210211,67.63],[20210212,68.06],[20210215,68.59],[20210216,68.28],[20210217,69.08],[20210218,68.02],[20210219,67.65],[20210222,66.19],[20210223,65.25],[20210224,64.42],[20210225,64.46],[20210226,62.4],[20210301,63.15],[20210302,63.64],[20210303,64.31],[20210304,62.51],[20210305,61.57],[20210308,60.08],[20210309,59.1],[20210310,60.84],[20210311,61.77],[20210312,61.65],[20210315,60.01],[20210316,60.29],[20210317,60.42],[20210318,61.19],[20210319,60.94],[20210322,60.89],[20210323,60.27],[20210324,59.44],[20210325,58],[20210326,58.13],[20210329,57.76],[20210330,58.28],[20210331,58.45],[20210401,59.64],[20210406,59.61],[20210407,59.83],[20210408,59.85],[20210409,59.53],[20210412,58.69],[20210413,58.46],[20210414,58.93],[20210415,58.57],[20210416,58.76],[20210419,59.04],[20210420,58.84],[20210421,57.98],[20210422,58.62],[20210423,59.55],[20210426,59.78],[20210427,60.05],[20210428,60.3],[20210429,60.5],[20210430,59.75],[20210503,59.34],[20210504,59.54],[20210505,58.84],[20210506,58.15],[20210507,58.11],[20210510,57.71],[20210511,56.25],[20210512,56.5],[20210514,55.4],[20210517,55.97],[20210518,56.7],[20210519,56.79],[20210520,57.09],[20210521,57.5],[20210525,57.25],[20210526,57.61],[20210527,57.58],[20210528,57.55],[20210531,58.36],[20210601,59.04],[20210602,59.21],[20210603,58.56],[20210604,57.88],[20210607,57.94],[20210608,57.63],[20210609,57.49],[20210610,57.81],[20210611,57.81],[20210614,57.57],[20210615,57.56],[20210616,56.65],[20210617,56.71],[20210618,57.38],[20210621,56.48],[20210622,56.39],[20210624,57.26],[20210625,58.12],[20210628,58.66],[20210629,58.47],[20210630,58.72],[20210701,58.65],[20210702,57.3],[20210705,56.47],[20210706,56.35],[20210707,55.63],[20210708,54.22],[20210709,54.18],[20210712,54.85],[20210713,55.27],[20210714,55.94],[20210715,56.1],[20210716,55.99],[20210719,54.72],[20210720,54.16],[20210721,54.01],[20210722,54.44],[20210723,53.94],[20210726,51.11],[20210727,47.82],[20210728,47.78],[20210729,50.51],[20210730,50.01],[20210802,50.14],[20210803,50.04],[20210804,49.58],[20210805,49.34],[20210806,49.16],[20210809,49.09],[20210810,50.23],[20210811,49.87],[20210812,49.5],[20210813,48.99],[20210816,48.16],[20210817,47.17],[20210818,46.87],[20210819,45.91],[20210820,44.81],[20210823,45.45],[20210824,46.94],[20210825,48.6],[20210826,48.42],[20210827,48.56],[20210830,48.61],[20210831,49.16],[20210901,49.92],[20210902,50.25],[20210903,50.1],[20210906,50.53],[20210907,50.6],[20210908,50.86],[20210909,49.8],[20210910,50.27],[20210913,49.68],[20210914,49.66],[20210915,48.68],[20210916,48.26],[20210917,48.81],[20210920,47.89],[20210921,47.69],[20210922,47.78],[20210923,48.55],[20210924,48.6],[20210927,48.68],[20210928,49],[20210929,48.31],[20210930,48.03],[20211001,47.77],[20211004,47.33],[20211005,47],[20211006,46.29],[20211007,48.09],[20211008,49.1],[20211011,49.75],[20211012,49.22],[20211013,49.23],[20211014,49.7],[20211015,49.85],[20211018,49.81],[20211019,50.48],[20211020,50.99],[20211021,50.84],[20211022,50.76],[20211025,50.57],[20211026,50.5],[20211027,49.47],[20211028,49.35],[20211029,49.38],[20211102,49.08],[20211103,48.89],[20211104,49.36],[20211105,48.83],[20211108,48.44],[20211109,48.63],[20211110,49.09],[20211111,49.3],[20211112,50.32],[20211115,50.79],[20211116,50.82],[20211117,50.89],[20211118,50.27],[20211119,50.31],[20211122,50.12],[20211123,49.25],[20211124,49.32],[20211125,49.56],[20211126,48.49],[20211129,47.91],[20211130,47.2],[20211201,47.42],[20211202,47.45],[20211203,46.96],[20211206,45.67],[20211207,46.46],[20211208,46.9],[20211209,47.4],[20211210,47.01],[20211213,46.81],[20211214,46.42],[20211215,45.85],[20211216,45.64],[20211217,45],[20211220,44.19],[20211221,44.46],[20211222,45.2],[20211223,45.26],[20211229,44.73],[20211230,44.64],[20211231,45.84],[20220104,45.77],[20220105,44.51],[20220106,44.3],[20220107,44.43],[20220110,44.81],[20220111,44.94],[20220112,46.25],[20220113,46.15],[20220114,45.47],[20220117,45.31],[20220118,45.12],[20220119,45.05],[20220120,45.85],[20220121,45.88],[20220124,45.35],[20220125,44.63],[20220126,44.91],[20220127,44.09],[20220128,43.4],[20220131,44.08],[20220201,44.47],[20220202,44.9],[20220203,44.4],[20220204,44.68],[20220207,44.97],[20220208,44.81],[20220209,45.47],[20220210,45.86],[20220211,45.39],[20220214,44.46],[20220215,45.02],[20220216,45.07],[20220217,45.21],[20220218,44.53],[20220221,44.05],[20220222,43.43],[20220223,43.47],[20220224,42.16],[20220225,42.34],[20220228,42.32],[20220301,42.64],[20220302,42.15],[20220303,42.01],[20220304,40.78],[20220307,38.83],[20220308,37.86],[20220309,37.94],[20220310,38.56],[20220311,37.67],[20220314,35.66],[20220315,33.88],[20220316,36.41],[20220317,39.24],[20220318,38.95],[20220321,38.7],[20220322,38.82],[20220323,39.24],[20220324,39.23],[20220325,38.1],[20220328,38.07],[20220329,38.21],[20220330,38.76],[20220331,38.37],[20220401,38.74],[20220404,39.07],[20220405,39.15],[20220406,38.56],[20220407,37.77],[20220408,37.62],[20220411,36.74],[20220412,37.01],[20220413,37.41],[20220414,37.81],[20220419,36.87],[20220420,36.72],[20220421,36.13],[20220422,35.75],[20220425,34.59],[20220426,34.69],[20220427,34.77],[20220428,35.25],[20220429,36.96],[20220502,36.24],[20220503,36.52],[20220504,36.15],[20220505,36.4],[20220506,35.11],[20220510,34.21],[20220511,34.52],[20220512,33.72],[20220513,34.39],[20220516,34.5],[20220517,35.59],[20220518,35.51],[20220519,34.61],[20220520,35.64],[20220523,35.36],[20220524,34.67],[20220525,34.69],[20220527,35.53],[20220530,36.66],[20220531,37.42],[20220601,36.96],[20220602,36.61],[20220603,36.91],[20220607,37.43],[20220608,38.61],[20220609,38.53],[20220610,38.23],[20220613,36.93],[20220614,36.93],[20220615,37.4],[20220616,36.66],[20220617,37.15],[20220620,36.86],[20220621,37.48],[20220622,36.52],[20220624,37.17],[20220627,38.05],[20220628,37.83],[20220629,37.37],[20220630,36.96],[20220701,36.48],[20220704,36.74],[20220705,36.74],[20220706,36.17],[20220707,36.27],[20220708,36.44],[20220711,35.72],[20220712,34.89],[20220713,35.22],[20220714,35.4],[20220715,35.04],[20220718,35.62],[20220719,35.57],[20220720,35.95],[20220721,36],[20220722,36.08],[20220725,35.78],[20220726,35.88],[20220727,35.64],[20220728,35.62],[20220729,34.96],[20220801,34.75],[20220802,33.99],[20220803,34.23],[20220804,34.72],[20220805,35.23],[20220808,34.81],[20220809,34.57],[20220810,34.02],[20220811,34.7],[20220812,34.85],[20220816,34.61],[20220817,34.63],[20220818,34.36],[20220819,34.24],[20220822,34.08],[20220823,33.96],[20220824,33.67],[20220825,34.6],[20220826,35],[20220829,34.39],[20220830,34.48],[20220831,34.73],[20220901,34.26],[20220902,33.92],[20220905,33.53],[20220906,33.56],[20220907,33.17],[20220908,33.04],[20220909,33.66],[20220912,34.01],[20220913,33.9],[20220914,33.22],[20220915,33.17],[20220916,32.5],[20220919,32.16],[20220920,32.47],[20220921,31.98],[20220922,31.49],[20220923,30.9],[20220926,30.61],[20220927,30.98],[20220928,30.01],[20220929,30.08],[20220930,29.92],[20221003,29.66],[20221004,30.3],[20221005,31.21],[20221006,31.01],[20221007,30.54],[20221010,29.57],[20221011,28.77],[20221012,28.72],[20221013,28.26],[20221014,28.78],[20221017,28.65],[20221018,29.13],[20221019,28.5],[20221020,28.11],[20221021,27.9],[20221024,26.53],[20221025,26.45],[20221026,26.88],[20221027,27.25],[20221028,26.44],[20221031,26.38],[20221102,27.75],[20221103,27.08],[20221104,28.15],[20221107,28.79],[20221108,28.74],[20221109,28.76],[20221110,28.32],[20221111,30.32],[20221114,31.01],[20221115,32.37],[20221116,32.39],[20221117,32.19],[20221118,32.19],[20221121,31.56],[20221122,31.25],[20221123,31.4],[20221124,31.68],[20221125,31.46],[20221128,30.95],[20221129,32.21],[20221130,32.94],[20221201,33.57],[20221202,33.51],[20221205,34.79],[20221206,34.47],[20221207,33.62],[20221208,34.4],[20221209,35.31],[20221212,34.64],[20221213,34.64],[20221214,35.16],[20221215,34.63],[20221216,34.47],[20221219,34.28],[20221220,33.67],[20221221,33.82],[20221222,34.64],[20221223,34.31],[20221228,34.76],[20221229,34.43],[20221230,34.61],[20230103,35.12],[20230104,35.81],[20230105,36.44],[20230106,36.38],[20230109,37.51],[20230110,37.5],[20230111,37.74],[20230112,37.74],[20230113,38.16],[20230116,38.32],[20230117,38],[20230118,38.03],[20230119,38.04],[20230120,38.37],[20230123,38.58],[20230124,38.72],[20230125,38.75],[20230126,39.24],[20230127,39.42],[20230130,38.81],[20230131,38.29],[20230201,38.85],[20230202,38.9],[20230203,38.53],[20230206,37.45],[20230207,37.55],[20230208,37.49],[20230209,37.87],[20230210,37.13],[20230213,37.09],[20230214,37.2],[20230215,36.71],[20230216,36.97],[20230217,36.5],[20230220,36.84],[20230221,36.18],[20230222,35.82],[20230223,36.12],[20230224,35.32],[20230227,35.2],[20230228,34.98],[20230301,36.14],[20230302,35.88],[20230303,35.98],[20230306,35.95],[20230307,35.75],[20230308,35.06],[20230309,34.8],[20230310,33.98],[20230313,34.33],[20230314,33.96],[20230315,34.12],[20230316,33.77],[20230317,34.27],[20230320,33.83],[20230321,34.21],[20230322,34.53],[20230323,35.37],[20230324,35.33],[20230327,34.72],[20230328,34.74],[20230329,35.47],[20230330,35.58],[20230331,35.73],[20230403,35.51],[20230404,35.47],[20230405,35.26],[20230406,35.4],[20230411,35.61],[20230412,35.21],[20230413,35.22],[20230414,35.34],[20230417,35.56],[20230418,35.49],[20230419,35.12],[20230420,35],[20230421,34.5],[20230424,34.28],[20230425,33.76],[20230426,33.89],[20230427,33.79],[20230428,33.83],[20230502,33.83],[20230503,33.55],[20230504,33.87],[20230505,34.05],[20230508,34.12],[20230510,33.53],[20230511,33.55],[20230512,33.55],[20230515,33.86],[20230516,34.04],[20230517,33.68],[20230519,33.36],[20230522,33.6],[20230523,33.31],[20230524,32.96],[20230525,32.48],[20230526,32.71],[20230530,32.36],[20230531,31.84],[20230601,31.86],[20230602,33.03],[20230605,33],[20230606,32.99],[20230607,33.27],[20230608,33.26],[20230609,33.47],[20230612,33.53],[20230613,33.87],[20230614,33.79],[20230615,34.48],[20230616,34.87],[20230619,34.51],[20230620,34.12],[20230621,33.42],[20230622,33.23],[20230626,32.85],[20230627,33.27],[20230628,33.23],[20230629,32.86],[20230630,32.79],[20230703,33.27],[20230704,33.53],[20230705,33.11],[20230706,32.51],[20230707,32.41],[20230710,32.6],[20230711,32.96],[20230712,33.11],[20230713,34.08],[20230714,34.26],[20230717,34.18],[20230718,33.6],[20230719,33.37],[20230720,33.34],[20230721,33.41],[20230724,33.06],[20230725,34.28],[20230726,34.22],[20230727,34.47],[20230728,34.92],[20230731,35.19],[20230801,34.97],[20230802,34.2],[20230803,33.91],[20230804,34.17],[20230807,34.01],[20230808,33.43],[20230809,33.59],[20230810,33.51],[20230811,33.22],[20230814,32.69],[20230816,32.14],[20230817,32.27],[20230818,31.77],[20230821,31.22],[20230822,31.47],[20230823,31.54],[20230824,32.22],[20230825,31.67],[20230828,31.9],[20230829,32.68],[20230830,32.55],[20230831,32.41],[20230901,32.44],[20230904,33.11],[20230905,32.73],[20230906,32.52],[20230907,32.07],[20230908,31.74],[20230911,31.85],[20230912,31.76],[20230913,31.65],[20230914,31.79],[20230915,31.97],[20230918,31.61],[20230919,31.56],[20230920,31.29],[20230921,30.77],[20230922,31.28],[20230925,31.09],[20230926,30.72],[20230927,30.96],[20230928,30.71],[20230929,31.14],[20231002,31.25],[20231003,30.81],[20231004,30.46],[20231005,30.65],[20231006,30.93],[20231009,31.08],[20231010,31.32],[20231011,31.7],[20231012,32.11],[20231013,31.46],[20231016,31.12],[20231017,31.21],[20231018,30.91],[20231019,30.33],[20231020,30.18],[20231023,29.7],[20231024,29.91],[20231025,30.23],[20231026,30.02],[20231027,30.56],[20231030,30.68],[20231031,30.25],[20231102,30.28],[20231103,30.88],[20231106,31.59],[20231107,31.22],[20231108,31.16],[20231109,31.16],[20231110,30.68],[20231113,30.97],[20231114,30.86],[20231115,31.72],[20231116,31.57],[20231117,31.17],[20231120,31.59],[20231121,31.79],[20231122,31.58],[20231123,31.85],[20231124,31.43],[20231127,31.4],[20231128,31.51],[20231129,31.29],[20231130,31.44],[20231201,31.21],[20231204,30.76],[20231205,30.13],[20231206,30.24],[20231207,30.01],[20231208,30.03],[20231211,29.91],[20231212,30.12],[20231213,30.01],[20231214,30.29],[20231215,30.72],[20231218,30.58],[20231219,30.45],[20231220,30.58],[20231221,30.51],[20231222,29.86],[20231227,30.3],[20231228,30.85],[20231229,30.98],[20240102,30.54],[20240103,30.21],[20240104,30.39],[20240105,30.06],[20240108,29.71],[20240109,29.51],[20240110,29.62],[20240111,29.87],[20240112,29.87],[20240115,29.78],[20240116,29.46],[20240117,28.54],[20240118,28.82],[20240119,28.83],[20240122,28.36],[20240123,28.74],[20240124,29.69],[20240125,29.94],[20240126,29.48],[20240129,29.44],[20240130,28.64],[20240131,28.34],[20240201,28.67],[20240202,28.48],[20240205,28.52],[20240206,29.39],[20240207,29.72],[20240208,29.46],[20240209,29.44],[20240212,29.56],[20240213,29.81],[20240214,29.64],[20240215,29.86],[20240216,30.24],[20240219,30.12],[20240220,30.23],[20240221,30.34],[20240222,30.76],[20240223,30.72],[20240226,30.61],[20240227,30.65],[20240228,30.25],[20240229,30.37],[20240301,30.38],[20240304,30.68],[20240305,30.22],[20240306,30.59],[20240307,30.49],[20240308,30.73],[20240311,30.93],[20240312,31.36],[20240313,31.53],[20240314,31.42],[20240315,31.11],[20240318,31.13],[20240319,30.67],[20240320,30.79],[20240321,31.27],[20240322,30.79],[20240325,30.71],[20240326,30.87],[20240327,30.64],[20240328,30.75],[20240402,31.22],[20240403,31.03],[20240404,31.23],[20240405,30.87],[20240408,30.95],[20240409,31.06],[20240410,31.5],[20240411,31.42],[20240412,31.08],[20240415,30.87],[20240416,30.27],[20240417,30.44],[20240418,30.62],[20240419,30.29],[20240422,30.38],[20240423,30.67],[20240424,31.41],[20240425,31.32],[20240426,31.91],[20240429,32.01],[20240430,31.93],[20240502,32.18],[20240503,32.73],[20240506,33.18]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20190507,2535.06],[20190508,2503.88],[20190509,2468.93],[20190510,2470.02],[20190511,2470.02],[20190512,2470.02],[20190513,2456.91],[20190514,2408.88],[20190515,2444.69],[20190516,2444.6],[20190517,2402.56],[20190518,2402.56],[20190519,2402.56],[20190520,2357.42],[20190521,2362.27],[20190522,2360.92],[20190523,2320.5],[20190524,2316.1],[20190525,2316.1],[20190526,2316.1],[20190527,2314.55],[20190528,2331.58],[20190529,2328.55],[20190530,2330.13],[20190531,2326.69],[20190601,2326.69],[20190602,2326.69],[20190603,2326.18],[20190604,2295.05],[20190605,2298.66],[20190606,2289.55],[20190607,2288.69],[20190608,2288.69],[20190609,2288.69],[20190610,2312.42],[20190611,2365.66],[20190612,2346.21],[20190613,2346.65],[20190614,2336.2],[20190615,2336.2],[20190616,2336.2],[20190617,2339.72],[20190618,2373.99],[20190619,2424.49],[20190620,2447.65],[20190621,2443.12],[20190622,2443.12],[20190623,2443.12],[20190624,2441.59],[20190625,2416.31],[20190626,2423.17],[20190627,2455.51],[20190628,2458.84],[20190629,2458.84],[20190630,2458.82],[20190701,2475.61],[20190702,2519.66],[20190703,2509.58],[20190704,2508.17],[20190705,2508.33],[20190706,2508.33],[20190707,2508.33],[20190708,2470.77],[20190709,2453.45],[20190710,2466.23],[20190711,2472.71],[20190712,2472.32],[20190713,2472.32],[20190714,2472.32],[20190715,2486.83],[20190716,2496.76],[20190717,2493.08],[20190718,2479.33],[20190719,2497.65],[20190720,2497.65],[20190721,2497.65],[20190722,2484.87],[20190723,2521.98],[20190724,2542.77],[20190725,2557.36],[20190726,2545.33],[20190727,2545.33],[20190728,2545.33],[20190729,2534.31],[20190730,2533.28],[20190731,2510.69],[20190801,2495.41],[20190802,2430.51],[20190803,2430.51],[20190804,2430.51],[20190805,2360.78],[20190806,2330.86],[20190807,2325.13],[20190808,2357.04],[20190809,2341.34],[20190810,2341.34],[20190811,2341.34],[20190812,2336.83],[20190813,2315.8],[20190814,2324.14],[20190815,2334.47],[20190816,2380.54],[20190817,2380.54],[20190818,2380.54],[20190819,2424.18],[20190820,2438.29],[20190821,2439.9],[20190822,2436.84],[20190823,2438.54],[20190824,2438.54],[20190825,2438.54],[20190826,2396.43],[20190827,2404.34],[20190828,2405.05],[20190829,2424.84],[20190830,2448.03],[20190831,2448.03],[20190901,2448.03],[20190902,2469.42],[20190903,2460.63],[20190904,2487.52],[20190905,2504.57],[20190906,2525.38],[20190907,2525.38],[20190908,2525.38],[20190909,2521.57],[20190910,2511.46],[20190911,2528.82],[20190912,2557.12],[20190913,2550.21],[20190914,2550.21],[20190915,2550.21],[20190916,2551.95],[20190917,2527.43],[20190918,2531.65],[20190919,2520.51],[20190920,2525.36],[20190921,2525.36],[20190922,2525.36],[20190923,2510.65],[20190924,2502.89],[20190925,2482.66],[20190926,2500.03],[20190927,2487.71],[20190928,2487.71],[20190929,2487.71],[20190930,2488.57],[20191001,2488.98],[20191002,2479.17],[20191003,2484.39],[20191004,2482.82],[20191005,2482.82],[20191006,2482.82],[20191007,2481.96],[20191008,2478.57],[20191009,2469.17],[20191010,2475.22],[20191011,2507.82],[20191012,2507.82],[20191013,2507.82],[20191014,2532.92],[20191015,2543.45],[20191016,2547.69],[20191017,2539.33],[20191018,2517.6],[20191019,2517.6],[20191020,2517.6],[20191021,2506.12],[20191022,2516.28],[20191023,2498.72],[20191024,2512.97],[20191025,2525.4],[20191026,2525.4],[20191027,2525.4],[20191028,2547.78],[20191029,2550.91],[20191030,2542.43],[20191031,2547.73],[20191101,2560.8],[20191102,2560.8],[20191103,2560.8],[20191104,2607.03],[20191105,2638.88],[20191106,2644.86],[20191107,2661.91],[20191108,2662.41],[20191109,2662.41],[20191110,2662.41],[20191111,2614.71],[20191112,2630.15],[20191113,2605.58],[20191114,2590.48],[20191115,2583.19],[20191116,2583.19],[20191117,2583.19],[20191118,2598.48],[20191119,2622.04],[20191120,2608.8],[20191121,2574.4],[20191122,2584.17],[20191123,2584.17],[20191124,2584.17],[20191125,2617.01],[20191126,2619.72],[20191127,2632.95],[20191128,2634.9],[20191129,2599.22],[20191130,2599.21],[20191201,2599.21],[20191202,2589.67],[20191203,2575.82],[20191204,2562.93],[20191205,2579.31],[20191206,2604.61],[20191207,2604.61],[20191208,2604.61],[20191209,2606.37],[20191210,2597.89],[20191211,2620.38],[20191212,2637.31],[20191213,2674.82],[20191214,2674.82],[20191215,2674.82],[20191216,2683.73],[20191217,2711.36],[20191218,2727.34],[20191219,2717.1],[20191220,2719.82],[20191221,2719.82],[20191222,2719.82],[20191223,2734.09],[20191224,2734.34],[20191225,2734.34],[20191226,2735],[20191227,2743.11],[20191228,2743.11],[20191229,2743.11],[20191230,2741.08],[20191231,2724.88],[20200101,2724.88],[20200102,2777.71],[20200103,2785.71],[20200104,2785.71],[20200105,2785.71],[20200106,2753.04],[20200107,2775.38],[20200108,2777.66],[20200109,2826.61],[20200110,2842.63],[20200111,2842.63],[20200112,2842.63],[20200113,2865.26],[20200114,2867.43],[20200115,2854.45],[20200116,2856.46],[20200117,2882.29],[20200118,2882.29],[20200119,2882.29],[20200120,2873.25],[20200121,2800.77],[20200122,2828.18],[20200123,2774.87],[20200124,2780.47],[20200125,2780.47],[20200126,2780.47],[20200127,2759.09],[20200128,2764.53],[20200129,2747.3],[20200130,2677],[20200131,2645.5],[20200201,2645.5],[20200202,2645.5],[20200203,2622.03],[20200204,2696.9],[20200205,2722.79],[20200206,2768.59],[20200207,2760.13],[20200208,2760.13],[20200209,2760.13],[20200210,2756.65],[20200211,2800.52],[20200212,2829.62],[20200213,2838.93],[20200214,2846.33],[20200215,2846.33],[20200216,2846.33],[20200217,2865.43],[20200218,2837.54],[20200219,2856.37],[20200220,2856.7],[20200221,2823.04],[20200222,2823.04],[20200223,2823.04],[20200224,2759.23],[20200225,2763.15],[20200226,2739.37],[20200227,2713.84],[20200228,2657.48],[20200229,2657.47],[20200301,2657.47],[20200302,2662.05],[20200303,2674.36],[20200304,2692.93],[20200305,2721.32],[20200306,2641.34],[20200307,2641.34],[20200308,2641.34],[20200309,2509.93],[20200310,2552.19],[20200311,2540.77],[20200312,2435.95],[20200313,2480.97],[20200314,2480.97],[20200315,2480.97],[20200316,2316.81],[20200317,2348.47],[20200318,2288.01],[20200319,2268.74],[20200320,2376.73],[20200321,2376.73],[20200322,2376.73],[20200323,2287.7],[20200324,2377.73],[20200325,2459.22],[20200326,2455.64],[20200327,2425.65],[20200328,2425.65],[20200329,2425.65],[20200330,2402.81],[20200331,2448.13],[20200401,2422.22],[20200402,2449.02],[20200403,2468.37],[20200404,2468.37],[20200405,2468.37],[20200406,2507.92],[20200407,2554.03],[20200408,2536.39],[20200409,2559.28],[20200410,2559.21],[20200411,2559.21],[20200412,2559.21],[20200413,2558.36],[20200414,2573.86],[20200415,2571.99],[20200416,2588.2],[20200417,2630.47],[20200418,2630.47],[20200419,2630.47],[20200420,2634.01],[20200421,2588.95],[20200422,2608.98],[20200423,2635.19],[20200424,2609.84],[20200425,2609.84],[20200426,2609.84],[20200427,2634.19],[20200428,2647.94],[20200429,2671.38],[20200430,2670.88],[20200501,2654.86],[20200502,2654.86],[20200503,2654.86],[20200504,2604.04],[20200505,2627.03],[20200506,2652.37],[20200507,2663],[20200508,2685.27],[20200509,2685.27],[20200510,2685.27],[20200511,2720.48],[20200512,2702.2],[20200513,2705.47],[20200514,2698.22],[20200515,2700.9],[20200516,2700.9],[20200517,2700.9],[20200518,2722.59],[20200519,2733.16],[20200520,2739.97],[20200521,2720.3],[20200522,2630.44],[20200523,2630.44],[20200524,2630.44],[20200525,2636.23],[20200526,2663.19],[20200527,2640.76],[20200528,2613.22],[20200529,2609.41],[20200530,2609.41],[20200531,2609.39],[20200601,2633.03],[20200602,2697.12],[20200603,2728.08],[20200604,2726.35],[20200605,2735.59],[20200606,2735.59],[20200607,2735.59],[20200608,2747.15],[20200609,2755.6],[20200610,2761.43],[20200611,2719.97],[20200612,2731.78],[20200613,2731.78],[20200614,2731.78],[20200615,2705.56],[20200616,2755.52],[20200617,2786.35],[20200618,2803.48],[20200619,2831.8],[20200620,2831.8],[20200621,2831.8],[20200622,2824.07],[20200623,2829.22],[20200624,2845.28],[20200625,2851.69],[20200626,2847.93],[20200627,2847.93],[20200628,2847.93],[20200629,2814.65],[20200630,2851],[20200701,2854.85],[20200702,2915.73],[20200703,2970.61],[20200704,2970.61],[20200705,2970.61],[20200706,3040.55],[20200707,3046.83],[20200708,3107.19],[20200709,3154.12],[20200710,3139.13],[20200711,3139.13],[20200712,3139.13],[20200713,3142.41],[20200714,3081.34],[20200715,3071.09],[20200716,2972.76],[20200717,2998.51],[20200718,2998.51],[20200719,2998.51],[20200720,3031.22],[20200721,3097.01],[20200722,3029.13],[20200723,3045.94],[20200724,2948.05],[20200725,2948.05],[20200726,2948.05],[20200727,2921.52],[20200728,2963.04],[20200729,2985.94],[20200730,2978.85],[20200731,2965.46],[20200801,2965.46],[20200802,2965.46],[20200803,3004.98],[20200804,3042.82],[20200805,3053.04],[20200806,3052.91],[20200807,3012.29],[20200808,3012.29],[20200809,3012.29],[20200810,2990.05],[20200811,2996.74],[20200812,2988.78],[20200813,2982.54],[20200814,2994.02],[20200815,2994.02],[20200816,2994.02],[20200817,3012.05],[20200818,3025.48],[20200819,3001.33],[20200820,2988.9],[20200821,3034.01],[20200822,3034.01],[20200823,3034.01],[20200824,3073.31],[20200825,3091.01],[20200826,3108.93],[20200827,3112.96],[20200828,3101.95],[20200829,3101.95],[20200830,3101.95],[20200831,3068.86],[20200901,3088.93],[20200902,3141.01],[20200903,3116.52],[20200904,3067.43],[20200905,3067.43],[20200906,3067.43],[20200907,3033.7],[20200908,3016.53],[20200909,2991.99],[20200910,2966.46],[20200911,2989.56],[20200912,2989.56],[20200913,2989.56],[20200914,3021.98],[20200915,3053.95],[20200916,3072.33],[20200917,3056.56],[20200918,3066.86],[20200919,3066.86],[20200920,3066.86],[20200921,3038.62],[20200922,3035.18],[20200923,3052.21],[20200924,3007.8],[20200925,2992.18],[20200926,2992.18],[20200927,2992.18],[20200928,3014.13],[20200929,2998.52],[20200930,3033.35],[20201001,3042.24],[20201002,3036.62],[20201003,3036.62],[20201004,3036.62],[20201005,3040.74],[20201006,3064.89],[20201007,3085.52],[20201008,3097.81],[20201009,3128.18],[20201010,3128.18],[20201011,3128.18],[20201012,3182.16],[20201013,3190.36],[20201014,3192.7],[20201015,3159.68],[20201016,3164.76],[20201017,3164.76],[20201018,3164.76],[20201019,3147.81],[20201020,3162.93],[20201021,3166.03],[20201022,3165.64],[20201023,3132.22],[20201024,3132.22],[20201025,3132.22],[20201026,3132.46],[20201027,3138.06],[20201028,3161.17],[20201029,3190.42],[20201030,3146.82],[20201031,3147.01],[20201101,3147.01],[20201102,3182.71],[20201103,3185.93],[20201104,3223.38],[20201105,3284.25],[20201106,3279.63],[20201107,3279.63],[20201108,3279.63],[20201109,3322.96],[20201110,3272.53],[20201111,3239.25],[20201112,3266.58],[20201113,3290.01],[20201114,3290.01],[20201115,3290.01],[20201116,3311.12],[20201117,3279.83],[20201118,3291.8],[20201119,3293.86],[20201120,3316.65],[20201121,3316.65],[20201122,3316.65],[20201123,3324.94],[20201124,3333.07],[20201125,3283.33],[20201126,3294.88],[20201127,3307.97],[20201128,3307.97],[20201129,3307.97],[20201130,3239.65],[20201201,3263.13],[20201202,3227.24],[20201203,3222.22],[20201204,3246.91],[20201205,3246.91],[20201206,3246.91],[20201207,3235.57],[20201208,3240],[20201209,3230.01],[20201210,3219.67],[20201211,3216.99],[20201212,3216.99],[20201213,3216.99],[20201214,3203.97],[20201215,3205.11],[20201216,3227.73],[20201217,3246.55],[20201218,3240.5],[20201219,3240.5],[20201220,3240.5],[20201221,3265.28],[20201222,3229.72],[20201223,3266.94],[20201224,3253.34],[20201225,3253.34],[20201226,3253.34],[20201227,3253.34],[20201228,3233.23],[20201229,3232.32],[20201230,3307.28],[20201231,3341.88],[20210101,3341.88],[20210102,3341.88],[20210103,3341.88],[20210104,3364.19],[20210105,3422.16],[20210106,3429.27],[20210107,3450.36],[20210108,3504.95],[20210109,3504.95],[20210110,3504.95],[20210111,3521.65],[20210112,3554.37],[20210113,3555.32],[20210114,3575.63],[20210115,3578.9],[20210116,3578.9],[20210117,3578.9],[20210118,3633.44],[20210119,3669.53],[20210120,3754.73],[20210121,3760.86],[20210122,3747.69],[20210123,3747.69],[20210124,3747.69],[20210125,3824.42],[20210126,3753.58],[20210127,3722.43],[20210128,3642.51],[20210129,3606.13],[20210130,3606.13],[20210131,3606.11],[20210201,3693.37],[20210202,3787.02],[20210203,3826.29],[20210204,3823.34],[20210205,3836.78],[20210206,3836.78],[20210207,3836.78],[20210208,3855.41],[20210209,3873.43],[20210210,3940.88],[20210211,3949.66],[20210212,3954.49],[20210213,3954.49],[20210214,3954.49],[20210215,3955.43],[20210216,3976.96],[20210217,4012.37],[20210218,3965.23],[20210219,3953.43],[20210220,3953.43],[20210221,3953.43],[20210222,3843.63],[20210223,3813.99],[20210224,3720.63],[20210225,3715.92],[20210226,3624.23],[20210227,3624.23],[20210228,3624.21],[20210301,3725.78],[20210302,3712.71],[20210303,3743.57],[20210304,3624.21],[20210305,3619.49],[20210306,3619.49],[20210307,3619.49],[20210308,3512.32],[20210309,3501.77],[20210310,3547.69],[20210311,3616.17],[20210312,3600.42],[20210313,3600.42],[20210314,3600.42],[20210315,3560.31],[20210316,3595.45],[20210317,3606.99],[20210318,3637.86],[20210319,3596.34],[20210320,3596.34],[20210321,3596.34],[20210322,3587.04],[20210323,3553.11],[20210324,3484.18],[20210325,3468.18],[20210326,3528.19],[20210327,3528.19],[20210328,3528.19],[20210329,3530.91],[20210330,3569.84],[20210331,3561.62],[20210401,3629.07],[20210402,3629.97],[20210403,3629.97],[20210404,3629.97],[20210405,3632.84],[20210406,3631.72],[20210407,3573.27],[20210408,3600.16],[20210409,3550.47],[20210410,3550.47],[20210411,3550.47],[20210412,3502.6],[20210413,3496.18],[20210414,3518.86],[20210415,3512.53],[20210416,3526.43],[20210417,3526.43],[20210418,3526.43],[20210419,3547.51],[20210420,3538.35],[20210421,3528.54],[20210422,3541.76],[20210423,3587.45],[20210424,3587.45],[20210425,3587.45],[20210426,3571.43],[20210427,3580.06],[20210428,3598.91],[20210429,3591.75],[20210430,3560.41],[20210501,3560.41],[20210502,3560.41],[20210503,3550.75],[20210504,3545.27],[20210505,3532.8],[20210506,3504.98],[20210507,3479.7],[20210508,3479.7],[20210509,3479.7],[20210510,3420.08],[20210511,3372.04],[20210512,3385.17],[20210513,3359.43],[20210514,3354.59],[20210515,3354.59],[20210516,3354.59],[20210517,3390.16],[20210518,3416.57],[20210519,3416.27],[20210520,3431.53],[20210521,3435.19],[20210522,3435.19],[20210523,3435.19],[20210524,3430.72],[20210525,3471.02],[20210526,3508.34],[20210527,3533.73],[20210528,3537.41],[20210529,3537.41],[20210530,3537.41],[20210531,3558.67],[20210601,3591.5],[20210602,3583.69],[20210603,3539.53],[20210604,3554.55],[20210605,3554.55],[20210606,3554.55],[20210607,3535.89],[20210608,3509.7],[20210609,3506.18],[20210610,3527.11],[20210611,3542.91],[20210612,3542.91],[20210613,3542.91],[20210614,3545.69],[20210615,3529.69],[20210616,3475.08],[20210617,3539.39],[20210618,3569.28],[20210619,3569.28],[20210620,3569.28],[20210621,3546.06],[20210622,3538.79],[20210623,3565.56],[20210624,3594.27],[20210625,3640.02],[20210626,3640.02],[20210627,3640.02],[20210628,3673.83],[20210629,3669.5],[20210630,3670.7],[20210701,3667.25],[20210702,3608.57],[20210703,3608.57],[20210704,3608.57],[20210705,3577.81],[20210706,3561.41],[20210707,3575.3],[20210708,3479.73],[20210709,3498.77],[20210710,3498.77],[20210711,3498.77],[20210712,3533.33],[20210713,3576.35],[20210714,3577.79],[20210715,3606.41],[20210716,3578.74],[20210717,3578.74],[20210718,3578.74],[20210719,3534.14],[20210720,3515.49],[20210721,3527.94],[20210722,3554.53],[20210723,3474.82],[20210724,3474.82],[20210725,3474.82],[20210726,3312.88],[20210727,3145.56],[20210728,3212.19],[20210729,3305.28],[20210730,3271.06],[20210731,3271.05],[20210801,3271.05],[20210802,3301.18],[20210803,3303.39],[20210804,3340.27],[20210805,3317.48],[20210806,3311.88],[20210807,3311.88],[20210808,3311.88],[20210809,3342.98],[20210810,3393.74],[20210811,3386.78],[20210812,3349.3],[20210813,3315.8],[20210814,3315.8],[20210815,3315.8],[20210816,3277.05],[20210817,3205],[20210818,3230.55],[20210819,3173.57],[20210820,3118.8],[20210821,3118.8],[20210822,3118.8],[20210823,3160.82],[20210824,3247.55],[20210825,3273.5],[20210826,3223.08],[20210827,3224.08],[20210828,3224.08],[20210829,3224.08],[20210830,3227.12],[20210831,3256.56],[20210901,3298.11],[20210902,3297.97],[20210903,3282.8],[20210904,3282.8],[20210905,3282.8],[20210906,3320.78],[20210907,3348.24],[20210908,3337.58],[20210909,3285.43],[20210910,3316.5],[20210911,3316.5],[20210912,3316.5],[20210913,3288.69],[20210914,3246.1],[20210915,3190.02],[20210916,3156.15],[20210917,3190.03],[20210918,3190.03],[20210919,3190.03],[20210920,3151.05],[20210921,3150.61],[20210922,3148.49],[20210923,3169.4],[20210924,3142.21],[20210925,3142.21],[20210926,3142.21],[20210927,3151.62],[20210928,3170.35],[20210929,3156.93],[20210930,3192.59],[20211001,3187.93],[20211002,3187.93],[20211003,3187.93],[20211004,3146.99],[20211005,3150.82],[20211006,3140.82],[20211007,3192.92],[20211008,3217.34],[20211009,3217.34],[20211010,3217.34],[20211011,3242.11],[20211012,3211.94],[20211013,3216.73],[20211014,3218.58],[20211015,3259.28],[20211016,3259.28],[20211017,3259.28],[20211018,3262.22],[20211019,3307.17],[20211020,3334.92],[20211021,3327.55],[20211022,3355.44],[20211023,3355.44],[20211024,3355.44],[20211025,3357.93],[20211026,3334.32],[20211027,3286.93],[20211028,3275.6],[20211029,3256.69],[20211030,3256.69],[20211031,3256.68],[20211101,3261.37],[20211102,3227.05],[20211103,3229.12],[20211104,3250.28],[20211105,3234.44],[20211106,3234.44],[20211107,3234.44],[20211108,3212.61],[20211109,3219.69],[20211110,3246],[20211111,3307.48],[20211112,3340.54],[20211113,3340.54],[20211114,3340.54],[20211115,3349.83],[20211116,3403.12],[20211117,3417.52],[20211118,3354.15],[20211119,3372.26],[20211120,3372.26],[20211121,3372.26],[20211122,3366.79],[20211123,3336.93],[20211124,3344.15],[20211125,3353.63],[20211126,3264.88],[20211127,3264.88],[20211128,3264.88],[20211129,3257.3],[20211130,3209.88],[20211201,3221.39],[20211202,3215.1],[20211203,3198.86],[20211204,3198.86],[20211205,3198.86],[20211206,3157.24],[20211207,3224.93],[20211208,3235.65],[20211209,3275.43],[20211210,3258.95],[20211211,3258.95],[20211212,3258.95],[20211213,3241.67],[20211214,3196.77],[20211215,3167.15],[20211216,3163.8],[20211217,3114.32],[20211218,3114.32],[20211219,3114.32],[20211220,3061.09],[20211221,3097.69],[20211222,3113.49],[20211223,3126.53],[20211224,3124.46],[20211225,3124.46],[20211226,3124.46],[20211227,3124.98],[20211228,3115.52],[20211229,3088.39],[20211230,3101.41],[20211231,3136.67],[20220101,3136.67],[20220102,3136.67],[20220103,3130.83],[20220104,3117.54],[20220105,3050.42],[20220106,3045.22],[20220107,3070.59],[20220108,3070.59],[20220109,3070.59],[20220110,3092],[20220111,3093.53],[20220112,3151.68],[20220113,3097.81],[20220114,3095.53],[20220115,3095.53],[20220116,3095.53],[20220117,3100.72],[20220118,3101.87],[20220119,3111.39],[20220120,3178.7],[20220121,3157.86],[20220122,3157.86],[20220123,3157.86],[20220124,3128.24],[20220125,3090.75],[20220126,3083.75],[20220127,3039.86],[20220128,2998.06],[20220129,2998.06],[20220130,2998.06],[20220131,3020.46],[20220201,3019.96],[20220202,3017.15],[20220203,3008.98],[20220204,3000.96],[20220205,3000.96],[20220206,3000.96],[20220207,3019.5],[20220208,3005.25],[20220209,3054.55],[20220210,3063.07],[20220211,3043.33],[20220212,3043.33],[20220213,3043.33],[20220214,3014.9],[20220215,3036.6],[20220216,3056.01],[20220217,3064.87],[20220218,3031.67],[20220219,3031.67],[20220220,3031.67],[20220221,3003.61],[20220222,2950.99],[20220223,2956.71],[20220224,2922.53],[20220225,2928.66],[20220226,2928.66],[20220227,2928.66],[20220228,2926.95],[20220301,2947.52],[20220302,2924.44],[20220303,2904.8],[20220304,2868.12],[20220305,2868.12],[20220306,2868.12],[20220307,2772.75],[20220308,2713.77],[20220309,2685.37],[20220310,2679.86],[20220311,2639.08],[20220312,2639.08],[20220313,2639.08],[20220314,2488.62],[20220315,2359.62],[20220316,2594.37],[20220317,2652.72],[20220318,2677.23],[20220319,2677.23],[20220320,2677.23],[20220321,2682.98],[20220322,2751.5],[20220323,2778.1],[20220324,2758.59],[20220325,2684.1],[20220326,2684.1],[20220327,2684.1],[20220328,2692.38],[20220329,2689.34],[20220330,2726.56],[20220331,2689.57],[20220401,2725.72],[20220402,2725.72],[20220403,2725.72],[20220404,2759.23],[20220405,2751.65],[20220406,2747.46],[20220407,2700.66],[20220408,2711.5],[20220409,2711.5],[20220410,2711.5],[20220411,2617.06],[20220412,2646.51],[20220413,2661.88],[20220414,2678.54],[20220415,2678.32],[20220416,2678.32],[20220417,2678.32],[20220418,2677.34],[20220419,2630.56],[20220420,2591.81],[20220421,2519.47],[20220422,2528.56],[20220423,2528.56],[20220424,2528.56],[20220425,2446.63],[20220426,2464.36],[20220427,2520.04],[20220428,2568.52],[20220429,2663.38],[20220430,2663.37],[20220501,2663.37],[20220502,2661.75],[20220503,2666.21],[20220504,2652.83],[20220505,2613.24],[20220506,2514.89],[20220507,2514.89],[20220508,2514.89],[20220509,2504.2],[20220510,2470.3],[20220511,2497.67],[20220512,2484.93],[20220513,2551.34],[20220514,2551.34],[20220515,2551.34],[20220516,2550.01],[20220517,2598.96],[20220518,2603.38],[20220519,2564.92],[20220520,2610.45],[20220521,2610.45],[20220522,2610.45],[20220523,2572.56],[20220524,2493.69],[20220525,2512.71],[20220526,2513.64],[20220527,2554.77],[20220528,2554.77],[20220529,2554.77],[20220530,2596.27],[20220531,2671.5],[20220601,2659.02],[20220602,2662.14],[20220603,2659.25],[20220604,2659.25],[20220605,2659.25],[20220606,2676.45],[20220607,2724.41],[20220608,2774.97],[20220609,2747.75],[20220610,2778.28],[20220611,2778.28],[20220612,2778.28],[20220613,2719.63],[20220614,2732.23],[20220615,2772.15],[20220616,2729.69],[20220617,2744.41],[20220618,2744.41],[20220619,2744.41],[20220620,2754.24],[20220621,2781.89],[20220622,2734.8],[20220623,2762.99],[20220624,2832.74],[20220625,2832.74],[20220626,2832.74],[20220627,2878.77],[20220628,2898.09],[20220629,2858.82],[20220630,2882.17],[20220701,2879.77],[20220702,2879.77],[20220703,2879.77],[20220704,2868.16],[20220705,2896.09],[20220706,2895.83],[20220707,2924.89],[20220708,2932.03],[20220709,2932.03],[20220710,2932.03],[20220711,2868.05],[20220712,2839.61],[20220713,2831.68],[20220714,2845.39],[20220715,2790],[20220716,2790],[20220717,2790],[20220718,2816.72],[20220719,2776.49],[20220720,2804.12],[20220721,2796.7],[20220722,2784.7],[20220723,2784.7],[20220724,2784.7],[20220725,2763.42],[20220726,2807.3],[20220727,2789.22],[20220728,2790.49],[20220729,2712.32],[20220730,2712.32],[20220731,2712.3],[20220801,2698.12],[20220802,2648.21],[20220803,2659.58],[20220804,2698.84],[20220805,2704.74],[20220806,2704.74],[20220807,2704.74],[20220808,2691.87],[20220809,2672.49],[20220810,2626.31],[20220811,2667.89],[20220812,2687.37],[20220813,2687.37],[20220814,2687.37],[20220815,2697.7],[20220816,2709.38],[20220817,2707.08],[20220818,2684.47],[20220819,2696.67],[20220820,2696.67],[20220821,2696.67],[20220822,2707.37],[20220823,2708.51],[20220824,2674.41],[20220825,2745.17],[20220826,2757.74],[20220827,2757.74],[20220828,2757.74],[20220829,2738.82],[20220830,2701.48],[20220831,2725.82],[20220901,2690.16],[20220902,2664.95],[20220903,2664.95],[20220904,2664.95],[20220905,2653.9],[20220906,2645.59],[20220907,2642.03],[20220908,2598.04],[20220909,2647.85],[20220910,2647.85],[20220911,2647.85],[20220912,2648.28],[20220913,2614.29],[20220914,2613.97],[20220915,2611.06],[20220916,2570.22],[20220917,2570.22],[20220918,2570.22],[20220919,2543.88],[20220920,2554.05],[20220921,2523.48],[20220922,2496.32],[20220923,2478.28],[20220924,2478.28],[20220925,2478.28],[20220926,2513.13],[20220927,2531.44],[20220928,2490.59],[20220929,2439.5],[20220930,2420.02],[20221001,2420.02],[20221002,2420.02],[20221003,2412.75],[20221004,2415.34],[20221005,2457.07],[20221006,2465.22],[20221007,2446.49],[20221008,2446.49],[20221009,2446.49],[20221010,2396.65],[20221011,2337.66],[20221012,2340.58],[20221013,2297.73],[20221014,2330.05],[20221015,2330.05],[20221016,2330.05],[20221017,2331.05],[20221018,2339.71],[20221019,2286.35],[20221020,2253.98],[20221021,2257.22],[20221022,2257.22],[20221023,2257.22],[20221024,2094.02],[20221025,2089.55],[20221026,2101.32],[20221027,2100.9],[20221028,2045.17],[20221029,2045.17],[20221030,2045.17],[20221031,2035.75],[20221101,2082.25],[20221102,2162.19],[20221103,2171.37],[20221104,2252.53],[20221105,2252.53],[20221106,2252.53],[20221107,2263.45],[20221108,2246.77],[20221109,2213.41],[20221110,2225.68],[20221111,2281.75],[20221112,2281.75],[20221113,2281.75],[20221114,2339.95],[20221115,2419.84],[20221116,2399.35],[20221117,2396.56],[20221118,2385.61],[20221119,2385.61],[20221120,2385.61],[20221121,2369.79],[20221122,2329.96],[20221123,2326.68],[20221124,2324.19],[20221125,2309.67],[20221126,2309.67],[20221127,2309.67],[20221128,2277.94],[20221129,2396.11],[20221130,2456.74],[20221201,2465.17],[20221202,2458.05],[20221203,2458.05],[20221204,2458.05],[20221205,2521.42],[20221206,2527.42],[20221207,2469.25],[20221208,2532.71],[20221209,2571.8],[20221210,2571.8],[20221211,2571.8],[20221212,2526.05],[20221213,2537.77],[20221214,2528.21],[20221215,2507.61],[20221216,2508.55],[20221217,2508.55],[20221218,2508.55],[20221219,2493.1],[20221220,2451.06],[20221221,2457.76],[20221222,2489.04],[20221223,2480.86],[20221224,2480.86],[20221225,2480.86],[20221226,2481.79],[20221227,2485.59],[20221228,2502.27],[20221229,2499.25],[20221230,2493.06],[20221231,2493.03],[20230101,2493.03],[20230102,2493.28],[20230103,2567.87],[20230104,2633.26],[20230105,2678.42],[20230106,2699.57],[20230107,2699.57],[20230108,2699.57],[20230109,2713.65],[20230110,2706.91],[20230111,2708.65],[20230112,2698.61],[20230113,2732.06],[20230114,2732.06],[20230115,2732.06],[20230116,2740.86],[20230117,2717.27],[20230118,2711.18],[20230119,2725.55],[20230120,2760.99],[20230121,2760.99],[20230122,2760.99],[20230123,2764.08],[20230124,2764.07],[20230125,2763.14],[20230126,2788.05],[20230127,2798.72],[20230128,2798.72],[20230129,2798.72],[20230130,2752.73],[20230131,2729.47],[20230201,2753.59],[20230202,2722.6],[20230203,2703.06],[20230204,2703.06],[20230205,2703.06],[20230206,2679.33],[20230207,2697.77],[20230208,2685.05],[20230209,2720.72],[20230210,2685.05],[20230211,2685.05],[20230212,2685.05],[20230213,2700.32],[20230214,2676.88],[20230215,2651.46],[20230216,2659.5],[20230217,2633.2],[20230218,2633.2],[20230219,2633.2],[20230220,2656.63],[20230221,2617.45],[20230222,2593.06],[20230223,2605.33],[20230224,2555.66],[20230225,2555.66],[20230226,2555.66],[20230227,2551.5],[20230228,2525.15],[20230301,2602.81],[20230302,2612.93],[20230303,2629.32],[20230304,2629.32],[20230305,2629.32],[20230306,2608.81],[20230307,2575.77],[20230308,2553.67],[20230309,2513.23],[20230310,2458.85],[20230311,2458.85],[20230312,2458.85],[20230313,2468.39],[20230314,2437.53],[20230315,2470.66],[20230316,2450.48],[20230317,2463.77],[20230318,2463.77],[20230319,2463.77],[20230320,2415.54],[20230321,2440.43],[20230322,2457.7],[20230323,2486.24],[20230324,2502.67],[20230325,2502.67],[20230326,2502.67],[20230327,2466.4],[20230328,2467.5],[20230329,2494.12],[20230330,2507.1],[20230331,2514.53],[20230401,2514.53],[20230402,2514.53],[20230403,2514.26],[20230404,2486.78],[20230405,2482.49],[20230406,2479.64],[20230407,2479.75],[20230408,2479.75],[20230409,2479.75],[20230410,2478.93],[20230411,2495.96],[20230412,2460.75],[20230413,2444.26],[20230414,2444.01],[20230415,2444.01],[20230416,2444.01],[20230417,2483.31],[20230418,2481.54],[20230419,2457.47],[20230420,2446.11],[20230421,2397.29],[20230422,2397.29],[20230423,2397.29],[20230424,2361.28],[20230425,2309.39],[20230426,2319.71],[20230427,2329.67],[20230428,2350.56],[20230429,2350.56],[20230430,2350.56],[20230501,2350.33],[20230502,2347.52],[20230503,2328.89],[20230504,2324.33],[20230505,2345.84],[20230506,2345.84],[20230507,2345.84],[20230508,2344.42],[20230509,2328.75],[20230510,2318.08],[20230511,2319.76],[20230512,2308.28],[20230513,2308.28],[20230514,2308.28],[20230515,2345.35],[20230516,2349.19],[20230517,2329.52],[20230518,2331.32],[20230519,2315.31],[20230520,2315.31],[20230521,2315.31],[20230522,2333.8],[20230523,2314.39],[20230524,2278.71],[20230525,2259.13],[20230526,2261.57],[20230527,2261.57],[20230528,2261.57],[20230529,2262.07],[20230530,2248.09],[20230531,2224.37],[20230601,2227.34],[20230602,2294.3],[20230603,2294.3],[20230604,2294.3],[20230605,2298.99],[20230606,2305.86],[20230607,2318.18],[20230608,2316.19],[20230609,2321.87],[20230610,2321.87],[20230611,2321.87],[20230612,2332.87],[20230613,2351.16],[20230614,2349.97],[20230615,2399.87],[20230616,2396.39],[20230617,2396.39],[20230618,2396.39],[20230619,2382.95],[20230620,2340.28],[20230621,2297.89],[20230622,2292.5],[20230623,2285.4],[20230624,2285.4],[20230625,2285.4],[20230626,2254.04],[20230627,2280.77],[20230628,2278.93],[20230629,2259.71],[20230630,2276.55],[20230701,2276.55],[20230702,2276.55],[20230703,2309.97],[20230704,2327.71],[20230705,2302.12],[20230706,2255.27],[20230707,2245.17],[20230708,2245.17],[20230709,2245.17],[20230710,2247.55],[20230711,2268.32],[20230712,2286.08],[20230713,2307.46],[20230714,2306.74],[20230715,2306.74],[20230716,2306.74],[20230717,2300.76],[20230718,2257.49],[20230719,2253.57],[20230720,2248.94],[20230721,2264.07],[20230722,2264.07],[20230723,2264.07],[20230724,2251.81],[20230725,2341.47],[20230726,2339.48],[20230727,2342.79],[20230728,2414.71],[20230729,2414.71],[20230730,2414.71],[20230731,2425.77],[20230801,2418.87],[20230802,2369.16],[20230803,2384.7],[20230804,2388.83],[20230805,2388.83],[20230806,2388.83],[20230807,2371.23],[20230808,2339.58],[20230809,2340.11],[20230810,2335.97],[20230811,2291.22],[20230812,2291.22],[20230813,2291.22],[20230814,2276.6],[20230815,2267.29],[20230816,2236.98],[20230817,2247.09],[20230818,2210.82],[20230819,2210.82],[20230820,2210.82],[20230821,2174.11],[20230822,2191.79],[20230823,2209.77],[20230824,2239.01],[20230825,2218.42],[20230826,2218.42],[20230827,2218.42],[20230828,2234.39],[20230829,2283.76],[20230830,2268.37],[20230831,2263.36],[20230901,2271.71],[20230902,2271.71],[20230903,2271.71],[20230904,2328.08],[20230905,2314.72],[20230906,2303.02],[20230907,2264.02],[20230908,2258.84],[20230909,2258.84],[20230910,2258.84],[20230911,2262.46],[20230912,2262.9],[20230913,2249.68],[20230914,2255.54],[20230915,2271.08],[20230916,2271.08],[20230917,2271.08],[20230918,2252.85],[20230919,2241.79],[20230920,2225.16],[20230921,2201.37],[20230922,2246.84],[20230923,2246.84],[20230924,2246.84],[20230925,2227.41],[20230926,2208.95],[20230927,2231.98],[20230928,2213.45],[20230929,2225.99],[20230930,2225.99],[20231001,2225.99],[20231002,2230.03],[20231003,2222.15],[20231004,2209.85],[20231005,2208.36],[20231006,2216.81],[20231007,2216.81],[20231008,2216.81],[20231009,2226.79],[20231010,2233.65],[20231011,2251.24],[20231012,2267.25],[20231013,2248.21],[20231014,2248.21],[20231015,2248.21],[20231016,2221.48],[20231017,2216.92],[20231018,2197.51],[20231019,2158.41],[20231020,2132.59],[20231021,2132.59],[20231022,2132.59],[20231023,2127.83],[20231024,2123.57],[20231025,2140.25],[20231026,2139.76],[20231027,2176.14],[20231028,2176.14],[20231029,2176.14],[20231030,2179.47],[20231031,2142.84],[20231101,2148.62],[20231102,2143.89],[20231103,2177.15],[20231104,2177.15],[20231105,2177.15],[20231106,2210.19],[20231107,2197.45],[20231108,2196.16],[20231109,2182.28],[20231110,2160.52],[20231111,2160.52],[20231112,2160.52],[20231113,2179.1],[20231114,2172.11],[20231115,2202.85],[20231116,2177.61],[20231117,2153.36],[20231118,2153.36],[20231119,2153.36],[20231120,2179.39],[20231121,2175.12],[20231122,2173.54],[20231123,2191.3],[20231124,2167.02],[20231125,2167.02],[20231126,2167.02],[20231127,2150.95],[20231128,2146.92],[20231129,2120.14],[20231130,2133.81],[20231201,2125.19],[20231202,2125.19],[20231203,2125.19],[20231204,2094.07],[20231205,2063.01],[20231206,2076.74],[20231207,2066.34],[20231208,2065.66],[20231209,2065.66],[20231210,2065.66],[20231211,2065.76],[20231212,2071.11],[20231213,2055.76],[20231214,2047.05],[20231215,2066.2],[20231216,2066.2],[20231217,2066.2],[20231218,2054.69],[20231219,2042.13],[20231220,2039.69],[20231221,2042.7],[20231222,2002.31],[20231223,2002.31],[20231224,2002.31],[20231225,2002.31],[20231226,2002.81],[20231227,2009.69],[20231228,2050.24],[20231229,2072.43],[20231230,2072.43],[20231231,2072.45],[20240101,2072.45],[20240102,2057.11],[20240103,2053.63],[20240104,2046.39],[20240105,2033.81],[20240106,2033.81],[20240107,2033.81],[20240108,2000.54],[20240109,1994.79],[20240110,1990.52],[20240111,2000.55],[20240112,2007.93],[20240113,2007.93],[20240114,2007.93],[20240115,1998.94],[20240116,1983.68],[20240117,1924.19],[20240118,1937.55],[20240119,1928.92],[20240120,1928.92],[20240121,1928.92],[20240122,1892.16],[20240123,1933.67],[20240124,1975.01],[20240125,2007.8],[20240126,1986.01],[20240127,1986.01],[20240128,1986.01],[20240129,1986.37],[20240130,1939.24],[20240131,1917.43],[20240201,1934.84],[20240202,1915.73],[20240203,1915.73],[20240204,1915.73],[20240205,1934.2],[20240206,2012.74],[20240207,2016.15],[20240208,2012.8],[20240209,2007.79],[20240210,2007.79],[20240211,2007.79],[20240212,2008.91],[20240213,2008.52],[20240214,2017.98],[20240215,2023.69],[20240216,2040.27],[20240217,2040.27],[20240218,2040.27],[20240219,2042.08],[20240220,2045.74],[20240221,2066.22],[20240222,2085.45],[20240223,2093.79],[20240224,2093.79],[20240225,2093.79],[20240226,2083.9],[20240227,2092.4],[20240228,2068.96],[20240229,2078.47],[20240301,2090.2],[20240302,2090.2],[20240303,2090.2],[20240304,2085.09],[20240305,2055.16],[20240306,2070.85],[20240307,2054.94],[20240308,2057.57],[20240309,2057.57],[20240310,2057.57],[20240311,2085.29],[20240312,2133.33],[20240313,2133.89],[20240314,2121.81],[20240315,2112.39],[20240316,2112.39],[20240317,2112.39],[20240318,2118.7],[20240319,2108.93],[20240320,2118.73],[20240321,2124.86],[20240322,2109.95],[20240323,2109.95],[20240324,2109.95],[20240325,2099.18],[20240326,2097.96],[20240327,2087.14],[20240328,2100.57],[20240329,2101.03],[20240330,2101.03],[20240331,2101.03],[20240401,2101.69],[20240402,2145.37],[20240403,2128.3],[20240404,2125.94],[20240405,2118.6],[20240406,2118.6],[20240407,2118.6],[20240408,2111.55],[20240409,2119.97],[20240410,2135.14],[20240411,2159.69],[20240412,2140.6],[20240413,2140.6],[20240414,2140.6],[20240415,2129.95],[20240416,2094.81],[20240417,2103.23],[20240418,2111.45],[20240419,2087.88],[20240420,2087.88],[20240421,2087.88],[20240422,2107.68],[20240423,2130.45],[20240424,2169.06],[20240425,2158.26],[20240426,2206.1],[20240427,2206.1],[20240428,2206.1],[20240429,2216.66],[20240430,2206.86],[20240501,2206.08],[20240502,2240.47],[20240503,2268.47],[20240504,2268.47],[20240505,2268.47],[20240506,2294.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,03€ |
2021 | 1.337,70€ |
2022 | 807,68€ |
2023 | 755,54€ |
2024 | 736,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,48% |
3 M | 12,90% |
6 M | 5,03% |
lfd. Jahr | 7,10% |
1 Jahr | -2,56% |
3 Jahre | -42,94% |
5 Jahre | -23,67% |
10 Jahre | 2,88% |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 37,33% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus dem Großraum China wobei der chinesische Raum als Festlandchina, die Sonderverwaltungszone Hongkong, die Sonderverwaltungszone Macau und Taiwan definiert ist. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,00% |
TAIWAN SEMICONDUCTOR | 9,80% |
Alibaba | 5,60% |
AIA | 4,30% |
Zijin Mining H | 3,20% |
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -0.8972 | 3.413100 |
05.2020 - 05.2021 | 34.9814 | 32.943200 |
05.2021 - 05.2022 | -39.6217 | -24.911300 |
05.2022 - 05.2023 | -6.456 | -12.651600 |
05.2023 - 05.2024 | -2.5551 | -2.227700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,25% | 25,38% | 23,51% | 20,23% |
Sharpe Ratio | -0,91 | -0,80 | -0,29 | -0,02 |
Tracking Error | 5,99% | 8,94% | 8,30% | 9,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,03 | 1,05 | 0,95 |
Treynor Ratio | -17,11 | -19,58 | -6,38 | -0,52 |
Die 10 größten Wertpapierbestände (07. 05. 2024)
Tencent | 10,00% |
TAIWAN SEMICONDUCTOR | 9,80% |
Alibaba | 5,60% |
AIA | 4,30% |
Zijin Mining H | 3,20% |
Industrial & Commercial Bank of China H | 2,80% |
NetEase | 2,80% |
Kweichow Moutai A | 2,60% |
NEW ORIENTAL EDUCATION & TECHNOLOGY | 2,50% |
President Chain Store | 2,00% |
Länderverteilung (07. 05. 2024)
China | 68,70% |
Taiwan | 23,10% |
Hongkong | 5,40% |
Kasse | 1,70% |
Macau | 1,20% |
Großchina | -0,10% |
Branchenverteilung (07. 05. 2024)
Konsumgüter | 19,00% |
Informationstechnologie | 18,80% |
Telekommunikationsdienstleister | 16,60% |
Finanzen | 11,70% |
Konsumgüter nicht-zyklisch | 10,90% |
Industrie / Investitionsgüter | 9,90% |
Grundstoffe | 6,10% |
Versorger | 3,00% |
Divers | 2,30% |
Kasse | 1,70% |
Assetverteilung (07. 05. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (07. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Großchina |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
Fondsmanager: | Herr Raymond Ma |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 386,15 Mio. EUR |