Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CV2L
ISIN: LU0482497798
Aktienfonds All Cap, Großchina
Aktueller Preis (03. 12. 2024)
33,60 €
-0,65 € / -1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0482497798","name":"Invesco Greater China Equity Fund A (EUR Hedged)","currency":"EUR"},"ts":[[20191202,42.72],[20191203,42.54],[20191204,42.2],[20191205,42.45],[20191206,42.93],[20191209,42.81],[20191210,42.68],[20191211,42.9],[20191212,43.3],[20191213,43.85],[20191216,43.86],[20191217,44.44],[20191218,44.46],[20191219,44.37],[20191220,44.38],[20191223,44.6],[20191227,45.2],[20191230,45.14],[20191231,44.99],[20200102,45.09],[20200103,45.37],[20200106,45.17],[20200107,45.44],[20200108,45.42],[20200109,45.98],[20200110,46.39],[20200113,46.87],[20200114,47.28],[20200115,47.17],[20200116,47.13],[20200117,47.1],[20200120,47.18],[20200121,46.3],[20200122,46.46],[20200123,45.75],[20200124,45.81],[20200127,44.61],[20200128,44.56],[20200129,44.52],[20200130,43.72],[20200131,43.35],[20200203,42.95],[20200204,44.19],[20200205,44.67],[20200206,45.14],[20200207,45.03],[20200210,44.64],[20200211,45.08],[20200212,45.46],[20200213,45.59],[20200214,45.62],[20200217,45.65],[20200218,45.26],[20200219,45.29],[20200220,45.39],[20200221,44.84],[20200224,43.54],[20200225,43.88],[20200226,43.7],[20200227,43.63],[20200228,42.47],[20200302,43.09],[20200303,44.04],[20200304,44.5],[20200305,45.34],[20200306,44.8],[20200309,42.79],[20200310,43.4],[20200311,43.25],[20200312,41.23],[20200313,41.76],[20200316,38.06],[20200317,37.65],[20200318,36.81],[20200319,36.3],[20200320,38.51],[20200323,37.13],[20200324,39.13],[20200325,39.5],[20200326,39.44],[20200327,39.91],[20200330,39.64],[20200331,39.9],[20200401,39.15],[20200402,39.71],[20200403,39.52],[20200406,40.34],[20200407,41.82],[20200408,41.13],[20200409,41.64],[20200414,42.61],[20200415,42.41],[20200416,42.42],[20200417,43.37],[20200420,43.31],[20200421,42.51],[20200422,42.87],[20200423,43.11],[20200424,42.7],[20200427,43.53],[20200428,43.73],[20200429,43.34],[20200430,43.63],[20200504,42.12],[20200505,42.62],[20200506,43.08],[20200507,43.46],[20200508,43.87],[20200511,44.18],[20200512,44.17],[20200513,44.51],[20200514,44.56],[20200515,44.67],[20200518,45.44],[20200519,46.34],[20200520,46.84],[20200522,44.74],[20200525,44.36],[20200526,45.02],[20200527,44.69],[20200528,44.04],[20200529,44.35],[20200602,46.06],[20200603,46.91],[20200604,47.42],[20200605,47.43],[20200608,47.72],[20200609,48.03],[20200610,48.26],[20200611,48.06],[20200612,48.09],[20200615,46.98],[20200616,48.56],[20200617,48.8],[20200618,49.02],[20200619,49.34],[20200622,49.03],[20200624,50.56],[20200625,50.33],[20200626,50.12],[20200629,49.68],[20200630,49.86],[20200701,49.93],[20200702,50.77],[20200703,51.7],[20200706,52.06],[20200707,52.69],[20200708,53.67],[20200709,54.97],[20200710,54.97],[20200713,54.97],[20200714,53.89],[20200715,54.3],[20200716,52.51],[20200717,52.66],[20200720,52.78],[20200721,54.42],[20200722,53.89],[20200723,54.13],[20200724,52.44],[20200727,52.46],[20200728,53.18],[20200729,53.26],[20200730,53.11],[20200731,53],[20200803,53.43],[20200804,54.14],[20200805,54.93],[20200806,54.96],[20200807,54.34],[20200810,52.99],[20200811,52.78],[20200812,52.45],[20200813,53.19],[20200814,52.86],[20200817,52.62],[20200818,53.89],[20200819,53.93],[20200820,53.45],[20200821,53.94],[20200824,55.04],[20200825,55.31],[20200826,56.03],[20200827,56.32],[20200828,55.92],[20200831,55.69],[20200901,55.53],[20200902,56.66],[20200903,56.16],[20200904,54.82],[20200907,54.22],[20200908,54.13],[20200909,52.78],[20200910,52.85],[20200911,52.76],[20200914,53.41],[20200915,54.11],[20200916,54.4],[20200917,53.41],[20200918,53.63],[20200921,52.88],[20200922,53.11],[20200923,53.37],[20200924,52.33],[20200925,51.89],[20200928,52.28],[20200929,52.28],[20200930,52.27],[20201001,53.61],[20201002,52.93],[20201005,53.38],[20201006,54.13],[20201007,54.39],[20201008,54.44],[20201009,54.71],[20201012,55.21],[20201013,55.59],[20201014,55.77],[20201015,54.6],[20201016,54.47],[20201019,54.72],[20201020,54.58],[20201021,55.01],[20201022,54.73],[20201023,54.37],[20201026,54.31],[20201027,54.29],[20201028,54.69],[20201029,54.62],[20201030,54.35],[20201102,54.49],[20201103,54.94],[20201104,54.47],[20201105,56.95],[20201106,56.45],[20201109,58.17],[20201110,55.66],[20201111,54.28],[20201112,54.97],[20201113,55.48],[20201116,56.72],[20201117,55.75],[20201118,56],[20201119,55.19],[20201120,55.96],[20201123,56.38],[20201124,56.4],[20201125,56.34],[20201126,56.2],[20201127,56.37],[20201130,55.68],[20201201,55.04],[20201202,54.67],[20201203,54.78],[20201204,55.3],[20201207,54.93],[20201208,54.9],[20201209,54.91],[20201210,54.57],[20201211,54.81],[20201214,54.6],[20201215,54.57],[20201216,54.85],[20201217,55.99],[20201218,56.25],[20201221,56.02],[20201222,55.7],[20201223,55.88],[20201229,54.41],[20201230,56.07],[20201231,56.81],[20210104,56.8],[20210105,57.36],[20210106,58.89],[20210107,58.02],[20210108,59.01],[20210111,59.45],[20210112,59.07],[20210113,58.67],[20210114,59.38],[20210115,59.3],[20210118,59.63],[20210119,60.47],[20210120,61.97],[20210121,63.34],[20210122,63.11],[20210125,64.12],[20210126,63.54],[20210127,63.37],[20210128,62.33],[20210129,61.92],[20210201,62.07],[20210202,63.67],[20210203,64.39],[20210204,64.37],[20210205,64.65],[20210208,65.23],[20210209,65.55],[20210210,67.06],[20210211,67.63],[20210212,68.06],[20210215,68.59],[20210216,68.28],[20210217,69.08],[20210218,68.02],[20210219,67.65],[20210222,66.19],[20210223,65.25],[20210224,64.42],[20210225,64.46],[20210226,62.4],[20210301,63.15],[20210302,63.64],[20210303,64.31],[20210304,62.51],[20210305,61.57],[20210308,60.08],[20210309,59.1],[20210310,60.84],[20210311,61.77],[20210312,61.65],[20210315,60.01],[20210316,60.29],[20210317,60.42],[20210318,61.19],[20210319,60.94],[20210322,60.89],[20210323,60.27],[20210324,59.44],[20210325,58],[20210326,58.13],[20210329,57.76],[20210330,58.28],[20210331,58.45],[20210401,59.64],[20210406,59.61],[20210407,59.83],[20210408,59.85],[20210409,59.53],[20210412,58.69],[20210413,58.46],[20210414,58.93],[20210415,58.57],[20210416,58.76],[20210419,59.04],[20210420,58.84],[20210421,57.98],[20210422,58.62],[20210423,59.55],[20210426,59.78],[20210427,60.05],[20210428,60.3],[20210429,60.5],[20210430,59.75],[20210503,59.34],[20210504,59.54],[20210505,58.84],[20210506,58.15],[20210507,58.11],[20210510,57.71],[20210511,56.25],[20210512,56.5],[20210514,55.4],[20210517,55.97],[20210518,56.7],[20210519,56.79],[20210520,57.09],[20210521,57.5],[20210525,57.25],[20210526,57.61],[20210527,57.58],[20210528,57.55],[20210531,58.36],[20210601,59.04],[20210602,59.21],[20210603,58.56],[20210604,57.88],[20210607,57.94],[20210608,57.63],[20210609,57.49],[20210610,57.81],[20210611,57.81],[20210614,57.57],[20210615,57.56],[20210616,56.65],[20210617,56.71],[20210618,57.38],[20210621,56.48],[20210622,56.39],[20210624,57.26],[20210625,58.12],[20210628,58.66],[20210629,58.47],[20210630,58.72],[20210701,58.65],[20210702,57.3],[20210705,56.47],[20210706,56.35],[20210707,55.63],[20210708,54.22],[20210709,54.18],[20210712,54.85],[20210713,55.27],[20210714,55.94],[20210715,56.1],[20210716,55.99],[20210719,54.72],[20210720,54.16],[20210721,54.01],[20210722,54.44],[20210723,53.94],[20210726,51.11],[20210727,47.82],[20210728,47.78],[20210729,50.51],[20210730,50.01],[20210802,50.14],[20210803,50.04],[20210804,49.58],[20210805,49.34],[20210806,49.16],[20210809,49.09],[20210810,50.23],[20210811,49.87],[20210812,49.5],[20210813,48.99],[20210816,48.16],[20210817,47.17],[20210818,46.87],[20210819,45.91],[20210820,44.81],[20210823,45.45],[20210824,46.94],[20210825,48.6],[20210826,48.42],[20210827,48.56],[20210830,48.61],[20210831,49.16],[20210901,49.92],[20210902,50.25],[20210903,50.1],[20210906,50.53],[20210907,50.6],[20210908,50.86],[20210909,49.8],[20210910,50.27],[20210913,49.68],[20210914,49.66],[20210915,48.68],[20210916,48.26],[20210917,48.81],[20210920,47.89],[20210921,47.69],[20210922,47.78],[20210923,48.55],[20210924,48.6],[20210927,48.68],[20210928,49],[20210929,48.31],[20210930,48.03],[20211001,47.77],[20211004,47.33],[20211005,47],[20211006,46.29],[20211007,48.09],[20211008,49.1],[20211011,49.75],[20211012,49.22],[20211013,49.23],[20211014,49.7],[20211015,49.85],[20211018,49.81],[20211019,50.48],[20211020,50.99],[20211021,50.84],[20211022,50.76],[20211025,50.57],[20211026,50.5],[20211027,49.47],[20211028,49.35],[20211029,49.38],[20211102,49.08],[20211103,48.89],[20211104,49.36],[20211105,48.83],[20211108,48.44],[20211109,48.63],[20211110,49.09],[20211111,49.3],[20211112,50.32],[20211115,50.79],[20211116,50.82],[20211117,50.89],[20211118,50.27],[20211119,50.31],[20211122,50.12],[20211123,49.25],[20211124,49.32],[20211125,49.56],[20211126,48.49],[20211129,47.91],[20211130,47.2],[20211201,47.42],[20211202,47.45],[20211203,46.96],[20211206,45.67],[20211207,46.46],[20211208,46.9],[20211209,47.4],[20211210,47.01],[20211213,46.81],[20211214,46.42],[20211215,45.85],[20211216,45.64],[20211217,45],[20211220,44.19],[20211221,44.46],[20211222,45.2],[20211223,45.26],[20211229,44.73],[20211230,44.64],[20211231,45.84],[20220104,45.77],[20220105,44.51],[20220106,44.3],[20220107,44.43],[20220110,44.81],[20220111,44.94],[20220112,46.25],[20220113,46.15],[20220114,45.47],[20220117,45.31],[20220118,45.12],[20220119,45.05],[20220120,45.85],[20220121,45.88],[20220124,45.35],[20220125,44.63],[20220126,44.91],[20220127,44.09],[20220128,43.4],[20220131,44.08],[20220201,44.47],[20220202,44.9],[20220203,44.4],[20220204,44.68],[20220207,44.97],[20220208,44.81],[20220209,45.47],[20220210,45.86],[20220211,45.39],[20220214,44.46],[20220215,45.02],[20220216,45.07],[20220217,45.21],[20220218,44.53],[20220221,44.05],[20220222,43.43],[20220223,43.47],[20220224,42.16],[20220225,42.34],[20220228,42.32],[20220301,42.64],[20220302,42.15],[20220303,42.01],[20220304,40.78],[20220307,38.83],[20220308,37.86],[20220309,37.94],[20220310,38.56],[20220311,37.67],[20220314,35.66],[20220315,33.88],[20220316,36.41],[20220317,39.24],[20220318,38.95],[20220321,38.7],[20220322,38.82],[20220323,39.24],[20220324,39.23],[20220325,38.1],[20220328,38.07],[20220329,38.21],[20220330,38.76],[20220331,38.37],[20220401,38.74],[20220404,39.07],[20220405,39.15],[20220406,38.56],[20220407,37.77],[20220408,37.62],[20220411,36.74],[20220412,37.01],[20220413,37.41],[20220414,37.81],[20220419,36.87],[20220420,36.72],[20220421,36.13],[20220422,35.75],[20220425,34.59],[20220426,34.69],[20220427,34.77],[20220428,35.25],[20220429,36.96],[20220502,36.24],[20220503,36.52],[20220504,36.15],[20220505,36.4],[20220506,35.11],[20220510,34.21],[20220511,34.52],[20220512,33.72],[20220513,34.39],[20220516,34.5],[20220517,35.59],[20220518,35.51],[20220519,34.61],[20220520,35.64],[20220523,35.36],[20220524,34.67],[20220525,34.69],[20220527,35.53],[20220530,36.66],[20220531,37.42],[20220601,36.96],[20220602,36.61],[20220603,36.91],[20220607,37.43],[20220608,38.61],[20220609,38.53],[20220610,38.23],[20220613,36.93],[20220614,36.93],[20220615,37.4],[20220616,36.66],[20220617,37.15],[20220620,36.86],[20220621,37.48],[20220622,36.52],[20220624,37.17],[20220627,38.05],[20220628,37.83],[20220629,37.37],[20220630,36.96],[20220701,36.48],[20220704,36.74],[20220705,36.74],[20220706,36.17],[20220707,36.27],[20220708,36.44],[20220711,35.72],[20220712,34.89],[20220713,35.22],[20220714,35.4],[20220715,35.04],[20220718,35.62],[20220719,35.57],[20220720,35.95],[20220721,36],[20220722,36.08],[20220725,35.78],[20220726,35.88],[20220727,35.64],[20220728,35.62],[20220729,34.96],[20220801,34.75],[20220802,33.99],[20220803,34.23],[20220804,34.72],[20220805,35.23],[20220808,34.81],[20220809,34.57],[20220810,34.02],[20220811,34.7],[20220812,34.85],[20220816,34.61],[20220817,34.63],[20220818,34.36],[20220819,34.24],[20220822,34.08],[20220823,33.96],[20220824,33.67],[20220825,34.6],[20220826,35],[20220829,34.39],[20220830,34.48],[20220831,34.73],[20220901,34.26],[20220902,33.92],[20220905,33.53],[20220906,33.56],[20220907,33.17],[20220908,33.04],[20220909,33.66],[20220912,34.01],[20220913,33.9],[20220914,33.22],[20220915,33.17],[20220916,32.5],[20220919,32.16],[20220920,32.47],[20220921,31.98],[20220922,31.49],[20220923,30.9],[20220926,30.61],[20220927,30.98],[20220928,30.01],[20220929,30.08],[20220930,29.92],[20221003,29.66],[20221004,30.3],[20221005,31.21],[20221006,31.01],[20221007,30.54],[20221010,29.57],[20221011,28.77],[20221012,28.72],[20221013,28.26],[20221014,28.78],[20221017,28.65],[20221018,29.13],[20221019,28.5],[20221020,28.11],[20221021,27.9],[20221024,26.53],[20221025,26.45],[20221026,26.88],[20221027,27.25],[20221028,26.44],[20221031,26.38],[20221102,27.75],[20221103,27.08],[20221104,28.15],[20221107,28.79],[20221108,28.74],[20221109,28.76],[20221110,28.32],[20221111,30.32],[20221114,31.01],[20221115,32.37],[20221116,32.39],[20221117,32.19],[20221118,32.19],[20221121,31.56],[20221122,31.25],[20221123,31.4],[20221124,31.68],[20221125,31.46],[20221128,30.95],[20221129,32.21],[20221130,32.94],[20221201,33.57],[20221202,33.51],[20221205,34.79],[20221206,34.47],[20221207,33.62],[20221208,34.4],[20221209,35.31],[20221212,34.64],[20221213,34.64],[20221214,35.16],[20221215,34.63],[20221216,34.47],[20221219,34.28],[20221220,33.67],[20221221,33.82],[20221222,34.64],[20221223,34.31],[20221228,34.76],[20221229,34.43],[20221230,34.61],[20230103,35.12],[20230104,35.81],[20230105,36.44],[20230106,36.38],[20230109,37.51],[20230110,37.5],[20230111,37.74],[20230112,37.74],[20230113,38.16],[20230116,38.32],[20230117,38],[20230118,38.03],[20230119,38.04],[20230120,38.37],[20230123,38.58],[20230124,38.72],[20230125,38.75],[20230126,39.24],[20230127,39.42],[20230130,38.81],[20230131,38.29],[20230201,38.85],[20230202,38.9],[20230203,38.53],[20230206,37.45],[20230207,37.55],[20230208,37.49],[20230209,37.87],[20230210,37.13],[20230213,37.09],[20230214,37.2],[20230215,36.71],[20230216,36.97],[20230217,36.5],[20230220,36.84],[20230221,36.18],[20230222,35.82],[20230223,36.12],[20230224,35.32],[20230227,35.2],[20230228,34.98],[20230301,36.14],[20230302,35.88],[20230303,35.98],[20230306,35.95],[20230307,35.75],[20230308,35.06],[20230309,34.8],[20230310,33.98],[20230313,34.33],[20230314,33.96],[20230315,34.12],[20230316,33.77],[20230317,34.27],[20230320,33.83],[20230321,34.21],[20230322,34.53],[20230323,35.37],[20230324,35.33],[20230327,34.72],[20230328,34.74],[20230329,35.47],[20230330,35.58],[20230331,35.73],[20230403,35.51],[20230404,35.47],[20230405,35.26],[20230406,35.4],[20230411,35.61],[20230412,35.21],[20230413,35.22],[20230414,35.34],[20230417,35.56],[20230418,35.49],[20230419,35.12],[20230420,35],[20230421,34.5],[20230424,34.28],[20230425,33.76],[20230426,33.89],[20230427,33.79],[20230428,33.83],[20230502,33.83],[20230503,33.55],[20230504,33.87],[20230505,34.05],[20230508,34.12],[20230510,33.53],[20230511,33.55],[20230512,33.55],[20230515,33.86],[20230516,34.04],[20230517,33.68],[20230519,33.36],[20230522,33.6],[20230523,33.31],[20230524,32.96],[20230525,32.48],[20230526,32.71],[20230530,32.36],[20230531,31.84],[20230601,31.86],[20230602,33.03],[20230605,33],[20230606,32.99],[20230607,33.27],[20230608,33.26],[20230609,33.47],[20230612,33.53],[20230613,33.87],[20230614,33.79],[20230615,34.48],[20230616,34.87],[20230619,34.51],[20230620,34.12],[20230621,33.42],[20230622,33.23],[20230626,32.85],[20230627,33.27],[20230628,33.23],[20230629,32.86],[20230630,32.79],[20230703,33.27],[20230704,33.53],[20230705,33.11],[20230706,32.51],[20230707,32.41],[20230710,32.6],[20230711,32.96],[20230712,33.11],[20230713,34.08],[20230714,34.26],[20230717,34.18],[20230718,33.6],[20230719,33.37],[20230720,33.34],[20230721,33.41],[20230724,33.06],[20230725,34.28],[20230726,34.22],[20230727,34.47],[20230728,34.92],[20230731,35.19],[20230801,34.97],[20230802,34.2],[20230803,33.91],[20230804,34.17],[20230807,34.01],[20230808,33.43],[20230809,33.59],[20230810,33.51],[20230811,33.22],[20230814,32.69],[20230816,32.14],[20230817,32.27],[20230818,31.77],[20230821,31.22],[20230822,31.47],[20230823,31.54],[20230824,32.22],[20230825,31.67],[20230828,31.9],[20230829,32.68],[20230830,32.55],[20230831,32.41],[20230901,32.44],[20230904,33.11],[20230905,32.73],[20230906,32.52],[20230907,32.07],[20230908,31.74],[20230911,31.85],[20230912,31.76],[20230913,31.65],[20230914,31.79],[20230915,31.97],[20230918,31.61],[20230919,31.56],[20230920,31.29],[20230921,30.77],[20230922,31.28],[20230925,31.09],[20230926,30.72],[20230927,30.96],[20230928,30.71],[20230929,31.14],[20231002,31.25],[20231003,30.81],[20231004,30.46],[20231005,30.65],[20231006,30.93],[20231009,31.08],[20231010,31.32],[20231011,31.7],[20231012,32.11],[20231013,31.46],[20231016,31.12],[20231017,31.21],[20231018,30.91],[20231019,30.33],[20231020,30.18],[20231023,29.7],[20231024,29.91],[20231025,30.23],[20231026,30.02],[20231027,30.56],[20231030,30.68],[20231031,30.25],[20231102,30.28],[20231103,30.88],[20231106,31.59],[20231107,31.22],[20231108,31.16],[20231109,31.16],[20231110,30.68],[20231113,30.97],[20231114,30.86],[20231115,31.72],[20231116,31.57],[20231117,31.17],[20231120,31.59],[20231121,31.79],[20231122,31.58],[20231123,31.85],[20231124,31.43],[20231127,31.4],[20231128,31.51],[20231129,31.29],[20231130,31.44],[20231201,31.21],[20231204,30.76],[20231205,30.13],[20231206,30.24],[20231207,30.01],[20231208,30.03],[20231211,29.91],[20231212,30.12],[20231213,30.01],[20231214,30.29],[20231215,30.72],[20231218,30.58],[20231219,30.45],[20231220,30.58],[20231221,30.51],[20231222,29.86],[20231227,30.3],[20231228,30.85],[20231229,30.98],[20240102,30.54],[20240103,30.21],[20240104,30.39],[20240105,30.06],[20240108,29.71],[20240109,29.51],[20240110,29.62],[20240111,29.87],[20240112,29.87],[20240115,29.78],[20240116,29.46],[20240117,28.54],[20240118,28.82],[20240119,28.83],[20240122,28.36],[20240123,28.74],[20240124,29.69],[20240125,29.94],[20240126,29.48],[20240129,29.44],[20240130,28.64],[20240131,28.34],[20240201,28.67],[20240202,28.48],[20240205,28.52],[20240206,29.39],[20240207,29.72],[20240208,29.46],[20240209,29.44],[20240212,29.56],[20240213,29.81],[20240214,29.64],[20240215,29.86],[20240216,30.24],[20240219,30.12],[20240220,30.23],[20240221,30.34],[20240222,30.76],[20240223,30.72],[20240226,30.61],[20240227,30.65],[20240228,30.25],[20240229,30.37],[20240301,30.38],[20240304,30.68],[20240305,30.22],[20240306,30.59],[20240307,30.49],[20240308,30.73],[20240311,30.93],[20240312,31.36],[20240313,31.53],[20240314,31.42],[20240315,31.11],[20240318,31.13],[20240319,30.67],[20240320,30.79],[20240321,31.27],[20240322,30.79],[20240325,30.71],[20240326,30.87],[20240327,30.64],[20240328,30.75],[20240402,31.22],[20240403,31.03],[20240404,31.23],[20240405,30.87],[20240408,30.95],[20240409,31.06],[20240410,31.5],[20240411,31.42],[20240412,31.08],[20240415,30.87],[20240416,30.27],[20240417,30.44],[20240418,30.62],[20240419,30.29],[20240422,30.38],[20240423,30.67],[20240424,31.41],[20240425,31.32],[20240426,31.91],[20240429,32.01],[20240430,31.93],[20240502,32.18],[20240503,32.73],[20240506,33.18],[20240507,32.94],[20240508,32.61],[20240510,33.58],[20240513,33.75],[20240514,33.93],[20240515,33.95],[20240516,34.52],[20240517,34.65],[20240521,34.1],[20240522,34.06],[20240523,33.76],[20240524,33.3],[20240527,33.71],[20240528,33.56],[20240529,33.11],[20240530,32.86],[20240531,32.49],[20240603,32.92],[20240604,32.81],[20240605,32.99],[20240606,33.36],[20240607,33.09],[20240610,32.93],[20240611,32.56],[20240612,32.62],[20240613,32.82],[20240614,32.78],[20240617,32.9],[20240618,32.91],[20240619,33.69],[20240620,33.66],[20240621,33.09],[20240624,33.15],[20240625,33.18],[20240626,33.09],[20240627,32.84],[20240628,32.89],[20240701,32.69],[20240702,32.52],[20240703,32.88],[20240704,33.28],[20240705,33.17],[20240708,33.14],[20240709,33.24],[20240710,33.38],[20240711,33.69],[20240712,33.93],[20240715,33.68],[20240716,33.3],[20240717,32.99],[20240718,32.82],[20240719,32.19],[20240722,32.35],[20240723,32.2],[20240724,31.92],[20240725,31.23],[20240726,31.38],[20240729,31.41],[20240730,31.28],[20240731,31.75],[20240801,31.8],[20240802,30.8],[20240805,30.18],[20240806,30.31],[20240807,31.39],[20240808,31.03],[20240809,31.69],[20240812,31.72],[20240813,31.83],[20240814,31.83],[20240816,32.01],[20240819,32.24],[20240820,32.21],[20240821,31.97],[20240822,32.29],[20240823,32.19],[20240826,32.29],[20240827,32.19],[20240828,32.05],[20240829,32.05],[20240830,32.05],[20240902,31.87],[20240903,31.63],[20240904,31.2],[20240905,31.38],[20240906,31.13],[20240909,30.88],[20240910,30.81],[20240911,30.91],[20240912,31.26],[20240913,31.34],[20240916,31.42],[20240917,31.55],[20240918,31.48],[20240919,32.28],[20240920,32.47],[20240923,32.44],[20240924,33.72],[20240925,34.27],[20240926,35.71],[20240927,36.21],[20240930,37],[20241001,36.79],[20241002,39.15],[20241003,38.01],[20241004,39.12],[20241007,39.6],[20241008,37.06],[20241009,36.58],[20241010,37.19],[20241011,36.35],[20241014,36.79],[20241015,35.96],[20241016,35.8],[20241017,35.75],[20241018,36.92],[20241021,36.13],[20241022,36.2],[20241023,36.3],[20241024,35.95],[20241025,36.16],[20241028,35.94],[20241029,36.55],[20241030,35.51],[20241031,35.33],[20241104,36.24],[20241105,36.56],[20241106,35.87],[20241107,36.68],[20241108,35.97],[20241111,35.84],[20241112,34.75],[20241113,34.86],[20241114,34.23],[20241115,34.14],[20241118,33.96],[20241119,34.18],[20241120,34.27],[20241121,34.03],[20241122,33.71],[20241125,33.66],[20241126,33.61],[20241127,33.82],[20241128,33.6],[20241129,33.86]]}
{"meta":{"id":"141-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina","currency":"EUR"},"ts":[[20191130,2595.79],[20191201,2595.79],[20191202,2586],[20191203,2572.38],[20191204,2559.63],[20191205,2575.75],[20191206,2601.2],[20191207,2601.2],[20191208,2601.2],[20191209,2602.86],[20191210,2594.54],[20191211,2617.18],[20191212,2634.36],[20191213,2672.47],[20191214,2672.47],[20191215,2672.47],[20191216,2681.36],[20191217,2709.02],[20191218,2725.1],[20191219,2714.66],[20191220,2717.55],[20191221,2717.55],[20191222,2717.55],[20191223,2732.05],[20191224,2732.25],[20191225,2732.25],[20191226,2732.94],[20191227,2741.35],[20191228,2741.35],[20191229,2741.35],[20191230,2739.22],[20191231,2722.99],[20200101,2722.99],[20200102,2776.39],[20200103,2784.46],[20200104,2784.46],[20200105,2784.46],[20200106,2751.47],[20200107,2773.87],[20200108,2776.22],[20200109,2825.23],[20200110,2841.36],[20200111,2841.36],[20200112,2841.36],[20200113,2864.23],[20200114,2866.74],[20200115,2853.54],[20200116,2855.79],[20200117,2881.78],[20200118,2881.78],[20200119,2881.78],[20200120,2872.76],[20200121,2800.21],[20200122,2827.49],[20200123,2774.91],[20200124,2779.96],[20200125,2779.96],[20200126,2779.96],[20200127,2757.77],[20200128,2763.42],[20200129,2747.63],[20200130,2679.58],[20200131,2646.62],[20200201,2646.62],[20200202,2646.62],[20200203,2622.21],[20200204,2697.25],[20200205,2723.31],[20200206,2769],[20200207,2760.48],[20200208,2760.48],[20200209,2760.48],[20200210,2757.47],[20200211,2801.27],[20200212,2830.42],[20200213,2839.84],[20200214,2847.17],[20200215,2847.17],[20200216,2847.17],[20200217,2866.38],[20200218,2838.82],[20200219,2857.73],[20200220,2857.53],[20200221,2823.83],[20200222,2823.83],[20200223,2823.83],[20200224,2759.95],[20200225,2763.96],[20200226,2740.32],[20200227,2715.42],[20200228,2659.64],[20200229,2659.63],[20200301,2659.63],[20200302,2663.97],[20200303,2676.17],[20200304,2694.94],[20200305,2722.3],[20200306,2642.45],[20200307,2642.45],[20200308,2642.45],[20200309,2511],[20200310,2552.54],[20200311,2541.32],[20200312,2435.73],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2316.82],[20200317,2349.71],[20200318,2289.04],[20200319,2270.51],[20200320,2377.88],[20200321,2377.88],[20200322,2377.88],[20200323,2289.45],[20200324,2379.73],[20200325,2461.42],[20200326,2459.26],[20200327,2427.82],[20200328,2427.82],[20200329,2427.82],[20200330,2405.72],[20200331,2450.9],[20200401,2424.86],[20200402,2452.18],[20200403,2471.64],[20200404,2471.64],[20200405,2471.64],[20200406,2511.44],[20200407,2558.07],[20200408,2540.27],[20200409,2563.02],[20200410,2562.94],[20200411,2562.94],[20200412,2562.94],[20200413,2562.07],[20200414,2578.02],[20200415,2575.82],[20200416,2592.2],[20200417,2633.96],[20200418,2633.96],[20200419,2633.96],[20200420,2637.76],[20200421,2593.15],[20200422,2613.51],[20200423,2639.08],[20200424,2613.95],[20200425,2613.95],[20200426,2613.95],[20200427,2637.87],[20200428,2651.38],[20200429,2674.79],[20200430,2674.27],[20200501,2657.62],[20200502,2657.62],[20200503,2657.62],[20200504,2604.81],[20200505,2629.71],[20200506,2654.3],[20200507,2665.29],[20200508,2687.2],[20200509,2687.2],[20200510,2687.2],[20200511,2722.65],[20200512,2704.72],[20200513,2707.71],[20200514,2700.8],[20200515,2703.41],[20200516,2703.41],[20200517,2703.41],[20200518,2725.72],[20200519,2736.21],[20200520,2742.3],[20200521,2723.49],[20200522,2632.87],[20200523,2632.87],[20200524,2632.87],[20200525,2638.1],[20200526,2664.23],[20200527,2642.17],[20200528,2614.4],[20200529,2610.76],[20200530,2610.76],[20200531,2610.74],[20200601,2635.31],[20200602,2697.74],[20200603,2728.79],[20200604,2726.99],[20200605,2736.69],[20200606,2736.69],[20200607,2736.69],[20200608,2748.44],[20200609,2757.09],[20200610,2762.78],[20200611,2721.16],[20200612,2733.13],[20200613,2733.13],[20200614,2733.13],[20200615,2707.35],[20200616,2757.19],[20200617,2787.86],[20200618,2805.24],[20200619,2833.58],[20200620,2833.58],[20200621,2833.58],[20200622,2826.17],[20200623,2831.29],[20200624,2847.18],[20200625,2853.85],[20200626,2849.88],[20200627,2849.88],[20200628,2849.88],[20200629,2816.63],[20200630,2852.87],[20200701,2856.87],[20200702,2918.46],[20200703,2973.47],[20200704,2973.47],[20200705,2973.47],[20200706,3044.76],[20200707,3050.99],[20200708,3111.84],[20200709,3159.05],[20200710,3144.9],[20200711,3144.9],[20200712,3144.9],[20200713,3148.11],[20200714,3087.16],[20200715,3076.33],[20200716,2977.57],[20200717,3003.02],[20200718,3003.02],[20200719,3003.02],[20200720,3036.86],[20200721,3102.09],[20200722,3034.65],[20200723,3051.24],[20200724,2953.3],[20200725,2953.3],[20200726,2953.3],[20200727,2926.11],[20200728,2967.34],[20200729,2991.23],[20200730,2984.09],[20200731,2971.07],[20200801,2971.07],[20200802,2971.07],[20200803,3012.2],[20200804,3048.3],[20200805,3059.01],[20200806,3058.77],[20200807,3018.01],[20200808,3018.01],[20200809,3018.01],[20200810,2995.24],[20200811,3002.13],[20200812,2994.59],[20200813,2987.74],[20200814,2998.9],[20200815,2998.9],[20200816,2998.9],[20200817,3017.15],[20200818,3030.91],[20200819,3006.15],[20200820,2993.46],[20200821,3038.63],[20200822,3038.63],[20200823,3038.63],[20200824,3078.71],[20200825,3096.9],[20200826,3115.13],[20200827,3118.86],[20200828,3108.24],[20200829,3108.24],[20200830,3108.24],[20200831,3075.91],[20200901,3095.56],[20200902,3148.23],[20200903,3122.95],[20200904,3073.97],[20200905,3073.97],[20200906,3073.97],[20200907,3039.23],[20200908,3021.52],[20200909,2996.51],[20200910,2970.54],[20200911,2993.72],[20200912,2993.72],[20200913,2993.72],[20200914,3026.24],[20200915,3058.54],[20200916,3076.55],[20200917,3060.95],[20200918,3071.49],[20200919,3071.49],[20200920,3071.49],[20200921,3042.98],[20200922,3039.72],[20200923,3056.32],[20200924,3012.38],[20200925,2996.78],[20200926,2996.78],[20200927,2996.78],[20200928,3018.63],[20200929,3003.35],[20200930,3038.24],[20201001,3047.49],[20201002,3041.65],[20201003,3041.65],[20201004,3041.65],[20201005,3046.05],[20201006,3069.85],[20201007,3090.21],[20201008,3102.25],[20201009,3133.52],[20201010,3133.52],[20201011,3133.52],[20201012,3186.75],[20201013,3195.27],[20201014,3197.72],[20201015,3164.59],[20201016,3169.16],[20201017,3169.16],[20201018,3169.16],[20201019,3152.19],[20201020,3167.64],[20201021,3170.31],[20201022,3169.63],[20201023,3136.75],[20201024,3136.75],[20201025,3136.75],[20201026,3137.01],[20201027,3142.48],[20201028,3164.96],[20201029,3194.08],[20201030,3151.11],[20201031,3151.31],[20201101,3151.31],[20201102,3186.73],[20201103,3189.39],[20201104,3226.06],[20201105,3287.01],[20201106,3283.05],[20201107,3283.05],[20201108,3283.05],[20201109,3327.3],[20201110,3277.3],[20201111,3244.35],[20201112,3268.28],[20201113,3290.58],[20201114,3290.58],[20201115,3290.58],[20201116,3311.25],[20201117,3280.37],[20201118,3292.25],[20201119,3293.8],[20201120,3315.74],[20201121,3315.74],[20201122,3315.74],[20201123,3323.85],[20201124,3331.75],[20201125,3282.93],[20201126,3294.48],[20201127,3307.7],[20201128,3307.7],[20201129,3307.7],[20201130,3239.71],[20201201,3262.58],[20201202,3226.78],[20201203,3221.36],[20201204,3245.37],[20201205,3245.37],[20201206,3245.37],[20201207,3233.72],[20201208,3237.2],[20201209,3227.71],[20201210,3217.52],[20201211,3215.06],[20201212,3215.06],[20201213,3215.06],[20201214,3202.28],[20201215,3203.48],[20201216,3226.1],[20201217,3244.67],[20201218,3238.67],[20201219,3238.67],[20201220,3238.67],[20201221,3263.23],[20201222,3228.39],[20201223,3265.94],[20201224,3250.95],[20201225,3250.95],[20201226,3250.95],[20201227,3250.95],[20201228,3230.08],[20201229,3229.13],[20201230,3303.38],[20201231,3337.71],[20210101,3337.71],[20210102,3337.71],[20210103,3337.71],[20210104,3360.27],[20210105,3417.78],[20210106,3424.51],[20210107,3446.09],[20210108,3500.83],[20210109,3500.83],[20210110,3500.83],[20210111,3518.28],[20210112,3551.06],[20210113,3552],[20210114,3572.8],[20210115,3576.56],[20210116,3576.56],[20210117,3576.56],[20210118,3630.7],[20210119,3666.95],[20210120,3752.93],[20210121,3759.28],[20210122,3746.15],[20210123,3746.15],[20210124,3746.15],[20210125,3821.65],[20210126,3752.91],[20210127,3721.5],[20210128,3640.61],[20210129,3603.14],[20210130,3603.14],[20210131,3603.11],[20210201,3690.93],[20210202,3785.32],[20210203,3824.13],[20210204,3820.92],[20210205,3832.51],[20210206,3832.51],[20210207,3832.51],[20210208,3851.68],[20210209,3869.42],[20210210,3936.84],[20210211,3945.53],[20210212,3950.54],[20210213,3950.54],[20210214,3950.54],[20210215,3951.52],[20210216,3972.52],[20210217,4006.81],[20210218,3960.9],[20210219,3948.48],[20210220,3948.48],[20210221,3948.48],[20210222,3838.1],[20210223,3809],[20210224,3715.62],[20210225,3710.2],[20210226,3618.69],[20210227,3618.69],[20210228,3618.67],[20210301,3719.39],[20210302,3705.93],[20210303,3736.55],[20210304,3617.1],[20210305,3612.37],[20210306,3612.37],[20210307,3612.37],[20210308,3504.6],[20210309,3494.04],[20210310,3539.8],[20210311,3608.35],[20210312,3591.99],[20210313,3591.99],[20210314,3591.99],[20210315,3551.32],[20210316,3585.63],[20210317,3597.59],[20210318,3629.17],[20210319,3587.64],[20210320,3587.64],[20210321,3587.64],[20210322,3578.7],[20210323,3544.32],[20210324,3475.78],[20210325,3459.48],[20210326,3519.85],[20210327,3519.85],[20210328,3519.85],[20210329,3522.31],[20210330,3561.24],[20210331,3552.88],[20210401,3619.64],[20210402,3620.57],[20210403,3620.57],[20210404,3620.57],[20210405,3623.53],[20210406,3622.38],[20210407,3562.54],[20210408,3590.04],[20210409,3540.3],[20210410,3540.3],[20210411,3540.3],[20210412,3492.76],[20210413,3486],[20210414,3509.48],[20210415,3502.94],[20210416,3516.88],[20210417,3516.88],[20210418,3516.88],[20210419,3537.92],[20210420,3528.09],[20210421,3518.35],[20210422,3531.03],[20210423,3576.38],[20210424,3576.38],[20210425,3576.38],[20210426,3559.85],[20210427,3568.33],[20210428,3587.66],[20210429,3581.17],[20210430,3549.66],[20210501,3549.66],[20210502,3549.66],[20210503,3539.67],[20210504,3533.55],[20210505,3520.98],[20210506,3492.81],[20210507,3466.43],[20210508,3466.43],[20210509,3466.43],[20210510,3407.61],[20210511,3359.43],[20210512,3372.34],[20210513,3347.42],[20210514,3341.96],[20210515,3341.96],[20210516,3341.96],[20210517,3377.45],[20210518,3403.94],[20210519,3403.62],[20210520,3420.19],[20210521,3423.59],[20210522,3423.59],[20210523,3423.59],[20210524,3419.65],[20210525,3459.53],[20210526,3497.66],[20210527,3523.28],[20210528,3526.17],[20210529,3526.17],[20210530,3526.17],[20210531,3548.27],[20210601,3581.35],[20210602,3573.54],[20210603,3529.19],[20210604,3543.8],[20210605,3543.8],[20210606,3543.8],[20210607,3524.51],[20210608,3499.34],[20210609,3495.67],[20210610,3516.61],[20210611,3532.68],[20210612,3532.68],[20210613,3532.68],[20210614,3535.55],[20210615,3518.82],[20210616,3464.2],[20210617,3528.01],[20210618,3558.39],[20210619,3558.39],[20210620,3558.39],[20210621,3536.18],[20210622,3528.42],[20210623,3555.53],[20210624,3585.19],[20210625,3630.65],[20210626,3630.65],[20210627,3630.65],[20210628,3664.55],[20210629,3660.9],[20210630,3661.51],[20210701,3657.94],[20210702,3599.62],[20210703,3599.62],[20210704,3599.62],[20210705,3569.06],[20210706,3551.78],[20210707,3565.16],[20210708,3470.92],[20210709,3491.01],[20210710,3491.01],[20210711,3491.01],[20210712,3525.7],[20210713,3568.58],[20210714,3570.91],[20210715,3599.01],[20210716,3571.59],[20210717,3571.59],[20210718,3571.59],[20210719,3526.97],[20210720,3508.97],[20210721,3522.53],[20210722,3548],[20210723,3469.31],[20210724,3469.31],[20210725,3469.31],[20210726,3307.37],[20210727,3140.67],[20210728,3206.26],[20210729,3300.16],[20210730,3267.05],[20210731,3267.04],[20210801,3267.04],[20210802,3298.25],[20210803,3298.09],[20210804,3334.82],[20210805,3312.41],[20210806,3306.63],[20210807,3306.63],[20210808,3306.63],[20210809,3336.95],[20210810,3386.66],[20210811,3380.12],[20210812,3341.41],[20210813,3307.21],[20210814,3307.21],[20210815,3307.21],[20210816,3267.93],[20210817,3195.68],[20210818,3220.52],[20210819,3163.7],[20210820,3109.31],[20210821,3109.31],[20210822,3109.31],[20210823,3150.86],[20210824,3237.64],[20210825,3263.67],[20210826,3213.29],[20210827,3214],[20210828,3214],[20210829,3214],[20210830,3217.32],[20210831,3246.57],[20210901,3288.37],[20210902,3288.48],[20210903,3272.7],[20210904,3272.7],[20210905,3272.7],[20210906,3311.13],[20210907,3338.1],[20210908,3327.54],[20210909,3275.61],[20210910,3305.44],[20210911,3305.44],[20210912,3305.44],[20210913,3278.12],[20210914,3235.37],[20210915,3179.56],[20210916,3145.59],[20210917,3179.04],[20210918,3179.04],[20210919,3179.04],[20210920,3140.39],[20210921,3140.06],[20210922,3137.87],[20210923,3158.94],[20210924,3131.06],[20210925,3131.06],[20210926,3131.06],[20210927,3139.86],[20210928,3158.88],[20210929,3145.66],[20210930,3181.4],[20211001,3176.59],[20211002,3176.59],[20211003,3176.59],[20211004,3136.52],[20211005,3140.41],[20211006,3130.52],[20211007,3181.58],[20211008,3206.24],[20211009,3206.24],[20211010,3206.24],[20211011,3231.04],[20211012,3201.38],[20211013,3206.33],[20211014,3208.25],[20211015,3247.85],[20211016,3247.85],[20211017,3247.85],[20211018,3250.95],[20211019,3295.65],[20211020,3323.85],[20211021,3317.07],[20211022,3344.6],[20211023,3344.6],[20211024,3344.6],[20211025,3347.17],[20211026,3322.87],[20211027,3276.36],[20211028,3265.12],[20211029,3246.39],[20211030,3246.39],[20211031,3246.38],[20211101,3251.44],[20211102,3217.5],[20211103,3218.88],[20211104,3239.93],[20211105,3223.67],[20211106,3223.67],[20211107,3223.67],[20211108,3201.69],[20211109,3208.22],[20211110,3234.17],[20211111,3295.49],[20211112,3329.07],[20211113,3329.07],[20211114,3329.07],[20211115,3338.08],[20211116,3391.12],[20211117,3405.11],[20211118,3341.56],[20211119,3359.18],[20211120,3359.18],[20211121,3359.18],[20211122,3354.07],[20211123,3324.67],[20211124,3331.73],[20211125,3341.34],[20211126,3253.47],[20211127,3253.47],[20211128,3253.47],[20211129,3245.58],[20211130,3198.73],[20211201,3209.56],[20211202,3203.37],[20211203,3186.6],[20211204,3186.6],[20211205,3186.6],[20211206,3145.2],[20211207,3212.61],[20211208,3223.22],[20211209,3262.66],[20211210,3246.65],[20211211,3246.65],[20211212,3246.65],[20211213,3229.22],[20211214,3184.39],[20211215,3154.91],[20211216,3151.39],[20211217,3102.86],[20211218,3102.86],[20211219,3102.86],[20211220,3049.96],[20211221,3086.85],[20211222,3102.91],[20211223,3115.79],[20211224,3113.57],[20211225,3113.57],[20211226,3113.57],[20211227,3114.12],[20211228,3104.34],[20211229,3076.31],[20211230,3090.34],[20211231,3125.05],[20220101,3125.05],[20220102,3125.05],[20220103,3119.01],[20220104,3105.67],[20220105,3039.48],[20220106,3034.9],[20220107,3061.24],[20220108,3061.24],[20220109,3061.24],[20220110,3082.17],[20220111,3084.26],[20220112,3142.62],[20220113,3089.31],[20220114,3087.25],[20220115,3087.25],[20220116,3087.25],[20220117,3092.28],[20220118,3093.11],[20220119,3102.87],[20220120,3169.02],[20220121,3147.96],[20220122,3147.96],[20220123,3147.96],[20220124,3117.53],[20220125,3080.56],[20220126,3075.67],[20220127,3033.02],[20220128,2991.01],[20220129,2991.01],[20220130,2991.01],[20220131,3013.3],[20220201,3012.78],[20220202,3009.87],[20220203,3001.42],[20220204,2994.39],[20220205,2994.39],[20220206,2994.39],[20220207,3013.26],[20220208,2999.13],[20220209,3048.13],[20220210,3056.19],[20220211,3036.77],[20220212,3036.77],[20220213,3036.77],[20220214,3009.03],[20220215,3031.69],[20220216,3050.5],[20220217,3059.03],[20220218,3026.29],[20220219,3026.29],[20220220,3026.29],[20220221,2997.95],[20220222,2945.94],[20220223,2950.63],[20220224,2917.53],[20220225,2924.04],[20220226,2924.04],[20220227,2924.04],[20220228,2922.06],[20220301,2941.77],[20220302,2919.15],[20220303,2898.92],[20220304,2862.36],[20220305,2862.36],[20220306,2862.36],[20220307,2767.53],[20220308,2708.71],[20220309,2681.07],[20220310,2674.65],[20220311,2633.48],[20220312,2633.48],[20220313,2633.48],[20220314,2483.12],[20220315,2354.33],[20220316,2590.82],[20220317,2651.28],[20220318,2676.69],[20220319,2676.69],[20220320,2676.69],[20220321,2678.16],[20220322,2747.38],[20220323,2773.11],[20220324,2753.59],[20220325,2679.44],[20220326,2679.44],[20220327,2679.44],[20220328,2687.44],[20220329,2684.87],[20220330,2721.79],[20220331,2684.9],[20220401,2721.29],[20220402,2721.29],[20220403,2721.29],[20220404,2753.76],[20220405,2745.91],[20220406,2742.46],[20220407,2695.75],[20220408,2706.57],[20220409,2706.57],[20220410,2706.57],[20220411,2613.04],[20220412,2641.77],[20220413,2656.91],[20220414,2673.46],[20220415,2673.24],[20220416,2673.24],[20220417,2673.24],[20220418,2672.23],[20220419,2626],[20220420,2586.73],[20220421,2513.67],[20220422,2522.62],[20220423,2522.62],[20220424,2522.62],[20220425,2441.16],[20220426,2458.29],[20220427,2514.45],[20220428,2562.55],[20220429,2657.92],[20220430,2657.9],[20220501,2657.9],[20220502,2656.23],[20220503,2661.62],[20220504,2648.74],[20220505,2608.4],[20220506,2510.08],[20220507,2510.08],[20220508,2510.08],[20220509,2499.02],[20220510,2464.72],[20220511,2491.7],[20220512,2479.26],[20220513,2546.47],[20220514,2546.47],[20220515,2546.47],[20220516,2545.48],[20220517,2594.41],[20220518,2598.25],[20220519,2559.75],[20220520,2605.08],[20220521,2605.08],[20220522,2605.08],[20220523,2567.63],[20220524,2488.83],[20220525,2507.86],[20220526,2509.44],[20220527,2550.59],[20220528,2550.59],[20220529,2550.59],[20220530,2591.37],[20220531,2666.48],[20220601,2654.33],[20220602,2658.04],[20220603,2655.05],[20220604,2655.05],[20220605,2655.05],[20220606,2672.86],[20220607,2720.12],[20220608,2770.88],[20220609,2743.82],[20220610,2773.95],[20220611,2773.95],[20220612,2773.95],[20220613,2715.49],[20220614,2727.83],[20220615,2768.16],[20220616,2725.43],[20220617,2740.45],[20220618,2740.45],[20220619,2740.45],[20220620,2750.77],[20220621,2778.04],[20220622,2729.29],[20220623,2758.47],[20220624,2830.09],[20220625,2830.09],[20220626,2830.09],[20220627,2876.29],[20220628,2895.35],[20220629,2856.29],[20220630,2879.33],[20220701,2876.84],[20220702,2876.84],[20220703,2876.84],[20220704,2866.04],[20220705,2893.73],[20220706,2894.2],[20220707,2923.52],[20220708,2930.96],[20220709,2930.96],[20220710,2930.96],[20220711,2866.54],[20220712,2837.77],[20220713,2829.3],[20220714,2843.26],[20220715,2787.5],[20220716,2787.5],[20220717,2787.5],[20220718,2813.58],[20220719,2773.62],[20220720,2801.01],[20220721,2793.48],[20220722,2780.96],[20220723,2780.96],[20220724,2780.96],[20220725,2759.93],[20220726,2803.7],[20220727,2786.14],[20220728,2787.25],[20220729,2708.97],[20220730,2708.97],[20220731,2708.95],[20220801,2694.27],[20220802,2644.79],[20220803,2655.89],[20220804,2695.11],[20220805,2700.76],[20220806,2700.76],[20220807,2700.76],[20220808,2687.53],[20220809,2667.91],[20220810,2621.83],[20220811,2662.71],[20220812,2681.78],[20220813,2681.78],[20220814,2681.78],[20220815,2691.81],[20220816,2704.13],[20220817,2701.37],[20220818,2679.02],[20220819,2691.13],[20220820,2691.13],[20220821,2691.13],[20220822,2702.11],[20220823,2703.48],[20220824,2669.46],[20220825,2740.32],[20220826,2752.66],[20220827,2752.66],[20220828,2752.66],[20220829,2733.58],[20220830,2696.07],[20220831,2719.61],[20220901,2684.6],[20220902,2659],[20220903,2659],[20220904,2659],[20220905,2647.39],[20220906,2639.31],[20220907,2636.4],[20220908,2592.42],[20220909,2641.96],[20220910,2641.96],[20220911,2641.96],[20220912,2642.41],[20220913,2608.08],[20220914,2607.58],[20220915,2604.16],[20220916,2563.37],[20220917,2563.37],[20220918,2563.37],[20220919,2537.17],[20220920,2546.8],[20220921,2516.14],[20220922,2488.93],[20220923,2470.3],[20220924,2470.3],[20220925,2470.3],[20220926,2505.68],[20220927,2523.77],[20220928,2483.15],[20220929,2431.92],[20220930,2412.93],[20221001,2412.93],[20221002,2412.93],[20221003,2406],[20221004,2408.68],[20221005,2449.16],[20221006,2456.93],[20221007,2438.32],[20221008,2438.32],[20221009,2438.32],[20221010,2388.8],[20221011,2330.6],[20221012,2333.75],[20221013,2291.48],[20221014,2322.47],[20221015,2322.47],[20221016,2322.47],[20221017,2323.97],[20221018,2332.9],[20221019,2279.56],[20221020,2247.13],[20221021,2251.7],[20221022,2251.7],[20221023,2251.7],[20221024,2089.58],[20221025,2086.36],[20221026,2099.31],[20221027,2098.82],[20221028,2042.28],[20221029,2042.28],[20221030,2042.28],[20221031,2032.52],[20221101,2078.15],[20221102,2159.49],[20221103,2168.65],[20221104,2250.8],[20221105,2250.8],[20221106,2250.8],[20221107,2262.12],[20221108,2245.36],[20221109,2210.76],[20221110,2222.88],[20221111,2279.08],[20221112,2279.08],[20221113,2279.08],[20221114,2338.18],[20221115,2418.91],[20221116,2398.23],[20221117,2395.36],[20221118,2384.42],[20221119,2384.42],[20221120,2384.42],[20221121,2368.42],[20221122,2328.05],[20221123,2324.85],[20221124,2322.3],[20221125,2307.05],[20221126,2307.05],[20221127,2307.05],[20221128,2275.22],[20221129,2393.34],[20221130,2454.5],[20221201,2462.47],[20221202,2455.98],[20221203,2455.98],[20221204,2455.98],[20221205,2519.41],[20221206,2525.48],[20221207,2467.19],[20221208,2531.04],[20221209,2570.03],[20221210,2570.03],[20221211,2570.03],[20221212,2524.15],[20221213,2535.29],[20221214,2525.88],[20221215,2504.97],[20221216,2506.08],[20221217,2506.08],[20221218,2506.08],[20221219,2490.96],[20221220,2448.73],[20221221,2455.67],[20221222,2486.58],[20221223,2478.32],[20221224,2478.32],[20221225,2478.32],[20221226,2479.28],[20221227,2483.23],[20221228,2500.5],[20221229,2497.88],[20221230,2491.35],[20221231,2491.31],[20230101,2491.31],[20230102,2491.58],[20230103,2566.42],[20230104,2632.7],[20230105,2678.25],[20230106,2699.28],[20230107,2699.28],[20230108,2699.28],[20230109,2713.67],[20230110,2707.37],[20230111,2709.67],[20230112,2699.32],[20230113,2732.53],[20230114,2732.53],[20230115,2732.53],[20230116,2741.15],[20230117,2717.67],[20230118,2711.11],[20230119,2725.31],[20230120,2760.83],[20230121,2760.83],[20230122,2760.83],[20230123,2764.03],[20230124,2764.02],[20230125,2763.06],[20230126,2787.64],[20230127,2797.68],[20230128,2797.68],[20230129,2797.68],[20230130,2751.46],[20230131,2727.95],[20230201,2752.17],[20230202,2721.44],[20230203,2702.11],[20230204,2702.11],[20230205,2702.11],[20230206,2677.52],[20230207,2696.6],[20230208,2684],[20230209,2719.94],[20230210,2683.97],[20230211,2683.97],[20230212,2683.97],[20230213,2699.17],[20230214,2675.76],[20230215,2650.52],[20230216,2658.21],[20230217,2631.85],[20230218,2631.85],[20230219,2631.85],[20230220,2655.16],[20230221,2615.89],[20230222,2591.98],[20230223,2604.01],[20230224,2554.15],[20230225,2554.15],[20230226,2554.15],[20230227,2549.91],[20230228,2523.13],[20230301,2600.53],[20230302,2611.26],[20230303,2627.58],[20230304,2627.58],[20230305,2627.58],[20230306,2606.93],[20230307,2574.08],[20230308,2551.54],[20230309,2510.47],[20230310,2456.27],[20230311,2456.27],[20230312,2456.27],[20230313,2465.14],[20230314,2434.78],[20230315,2467.23],[20230316,2447.83],[20230317,2461.6],[20230318,2461.6],[20230319,2461.6],[20230320,2413.71],[20230321,2438.58],[20230322,2455.99],[20230323,2484.52],[20230324,2500.82],[20230325,2500.82],[20230326,2500.82],[20230327,2463.25],[20230328,2466.3],[20230329,2492.74],[20230330,2505.89],[20230331,2513.24],[20230401,2513.24],[20230402,2513.24],[20230403,2512.19],[20230404,2484.45],[20230405,2480],[20230406,2477.42],[20230407,2477.53],[20230408,2477.53],[20230409,2477.53],[20230410,2476.68],[20230411,2494.3],[20230412,2458.84],[20230413,2442.72],[20230414,2442.35],[20230415,2442.35],[20230416,2442.35],[20230417,2481.83],[20230418,2480.13],[20230419,2455.89],[20230420,2444.06],[20230421,2395.29],[20230422,2395.29],[20230423,2395.29],[20230424,2358.98],[20230425,2307.06],[20230426,2317.33],[20230427,2327.42],[20230428,2347.82],[20230429,2347.82],[20230430,2347.82],[20230501,2347.58],[20230502,2344.85],[20230503,2326.67],[20230504,2321.48],[20230505,2342.94],[20230506,2342.94],[20230507,2342.94],[20230508,2340.99],[20230509,2325.3],[20230510,2314.45],[20230511,2316.53],[20230512,2304.8],[20230513,2304.8],[20230514,2304.8],[20230515,2341.84],[20230516,2345.65],[20230517,2325.79],[20230518,2327.37],[20230519,2311.12],[20230520,2311.12],[20230521,2311.12],[20230522,2329.81],[20230523,2310.28],[20230524,2274.52],[20230525,2254.17],[20230526,2256.69],[20230527,2256.69],[20230528,2256.69],[20230529,2256.55],[20230530,2242.41],[20230531,2218.96],[20230601,2221.79],[20230602,2289.07],[20230603,2289.07],[20230604,2289.07],[20230605,2293.91],[20230606,2300.89],[20230607,2312.9],[20230608,2311],[20230609,2316.62],[20230610,2316.62],[20230611,2316.62],[20230612,2327.74],[20230613,2345.73],[20230614,2345.07],[20230615,2394.94],[20230616,2392.08],[20230617,2392.08],[20230618,2392.08],[20230619,2378.51],[20230620,2335.53],[20230621,2292.83],[20230622,2287.26],[20230623,2280.7],[20230624,2280.7],[20230625,2280.7],[20230626,2249.11],[20230627,2276.33],[20230628,2274.97],[20230629,2255.53],[20230630,2272.05],[20230701,2272.05],[20230702,2272.05],[20230703,2305.4],[20230704,2323.08],[20230705,2297.41],[20230706,2250.83],[20230707,2240.74],[20230708,2240.74],[20230709,2240.74],[20230710,2243.42],[20230711,2264.13],[20230712,2281.97],[20230713,2303.65],[20230714,2302.56],[20230715,2302.56],[20230716,2302.56],[20230717,2296.37],[20230718,2252.76],[20230719,2249.04],[20230720,2244.36],[20230721,2259.61],[20230722,2259.61],[20230723,2259.61],[20230724,2247.41],[20230725,2337.06],[20230726,2335.2],[20230727,2338.7],[20230728,2410.55],[20230729,2410.55],[20230730,2410.55],[20230731,2422.36],[20230801,2414.74],[20230802,2365.09],[20230803,2380.26],[20230804,2384.04],[20230805,2384.04],[20230806,2384.04],[20230807,2365.83],[20230808,2334.85],[20230809,2335.33],[20230810,2331.95],[20230811,2287.15],[20230812,2287.15],[20230813,2287.15],[20230814,2272.55],[20230815,2263.28],[20230816,2232.54],[20230817,2242.47],[20230818,2206.24],[20230819,2206.24],[20230820,2206.24],[20230821,2169.3],[20230822,2186.75],[20230823,2204.49],[20230824,2233.55],[20230825,2213.2],[20230826,2213.2],[20230827,2213.2],[20230828,2228.98],[20230829,2278.17],[20230830,2262.75],[20230831,2257.67],[20230901,2266.31],[20230902,2266.31],[20230903,2266.31],[20230904,2322.46],[20230905,2309.49],[20230906,2297.49],[20230907,2258.43],[20230908,2253.06],[20230909,2253.06],[20230910,2253.06],[20230911,2257.02],[20230912,2257.14],[20230913,2243.92],[20230914,2249.61],[20230915,2264.82],[20230916,2264.82],[20230917,2264.82],[20230918,2246.76],[20230919,2235.85],[20230920,2219.17],[20230921,2195.45],[20230922,2240.97],[20230923,2240.97],[20230924,2240.97],[20230925,2221.72],[20230926,2203.21],[20230927,2226.25],[20230928,2207.51],[20230929,2220.05],[20230930,2220.05],[20231001,2220.05],[20231002,2224.23],[20231003,2216.17],[20231004,2204.38],[20231005,2202.86],[20231006,2210.97],[20231007,2210.97],[20231008,2210.97],[20231009,2220.68],[20231010,2227.68],[20231011,2245.24],[20231012,2261.16],[20231013,2241.87],[20231014,2241.87],[20231015,2241.87],[20231016,2215.45],[20231017,2211.28],[20231018,2191.89],[20231019,2152.86],[20231020,2126.76],[20231021,2126.76],[20231022,2126.76],[20231023,2121.83],[20231024,2117.88],[20231025,2134.62],[20231026,2134.76],[20231027,2171.38],[20231028,2171.38],[20231029,2171.38],[20231030,2174.82],[20231031,2138.69],[20231101,2143.9],[20231102,2139.27],[20231103,2172.37],[20231104,2172.37],[20231105,2172.37],[20231106,2205.44],[20231107,2192.8],[20231108,2191.35],[20231109,2177.5],[20231110,2155.98],[20231111,2155.98],[20231112,2155.98],[20231113,2174.4],[20231114,2167.42],[20231115,2198.2],[20231116,2172.54],[20231117,2148.17],[20231118,2148.17],[20231119,2148.17],[20231120,2174.27],[20231121,2169.41],[20231122,2168.09],[20231123,2185.84],[20231124,2161.53],[20231125,2161.53],[20231126,2161.53],[20231127,2145.56],[20231128,2140.5],[20231129,2113.45],[20231130,2126.72],[20231201,2117.89],[20231202,2117.89],[20231203,2117.89],[20231204,2086.31],[20231205,2055.77],[20231206,2069.2],[20231207,2059.03],[20231208,2058.18],[20231209,2058.18],[20231210,2058.18],[20231211,2057.9],[20231212,2062.85],[20231213,2047.3],[20231214,2038.23],[20231215,2057.92],[20231216,2057.92],[20231217,2057.92],[20231218,2046.26],[20231219,2033.64],[20231220,2031],[20231221,2034.6],[20231222,1994.61],[20231223,1994.61],[20231224,1994.61],[20231225,1994.61],[20231226,1995.12],[20231227,2002.24],[20231228,2042.17],[20231229,2064.42],[20231230,2064.42],[20231231,2064.44],[20240101,2064.44],[20240102,2048.93],[20240103,2045.69],[20240104,2038.78],[20240105,2026.13],[20240106,2026.13],[20240107,2026.13],[20240108,1993.02],[20240109,1986.9],[20240110,1982.81],[20240111,1992.7],[20240112,2000.06],[20240113,2000.06],[20240114,2000.06],[20240115,1990.84],[20240116,1975.6],[20240117,1916.43],[20240118,1929.61],[20240119,1920.35],[20240120,1920.35],[20240121,1920.35],[20240122,1883.21],[20240123,1924.79],[20240124,1966.1],[20240125,1998.42],[20240126,1976.95],[20240127,1976.95],[20240128,1976.95],[20240129,1977.65],[20240130,1930.6],[20240131,1908.87],[20240201,1926.32],[20240202,1907.27],[20240203,1907.27],[20240204,1907.27],[20240205,1926.35],[20240206,2004.42],[20240207,2008.08],[20240208,2004.31],[20240209,1999.37],[20240210,1999.37],[20240211,1999.37],[20240212,2000.52],[20240213,2000.12],[20240214,2008.73],[20240215,2013.61],[20240216,2030.15],[20240217,2030.15],[20240218,2030.15],[20240219,2032.72],[20240220,2036.72],[20240221,2057.31],[20240222,2076.8],[20240223,2085.49],[20240224,2085.49],[20240225,2085.49],[20240226,2075.82],[20240227,2084.58],[20240228,2061.13],[20240229,2070.66],[20240301,2082.44],[20240302,2082.44],[20240303,2082.44],[20240304,2076.82],[20240305,2046.83],[20240306,2062.83],[20240307,2047.21],[20240308,2049.8],[20240309,2049.8],[20240310,2049.8],[20240311,2077.78],[20240312,2125.92],[20240313,2126.38],[20240314,2114.41],[20240315,2105.17],[20240316,2105.17],[20240317,2105.17],[20240318,2111.68],[20240319,2101.07],[20240320,2111.08],[20240321,2117.1],[20240322,2102.01],[20240323,2102.01],[20240324,2102.01],[20240325,2091.2],[20240326,2090.14],[20240327,2079.02],[20240328,2092.42],[20240329,2092.9],[20240330,2092.9],[20240331,2092.9],[20240401,2093.58],[20240402,2136.86],[20240403,2120.14],[20240404,2117.71],[20240405,2110.68],[20240406,2110.68],[20240407,2110.68],[20240408,2103.18],[20240409,2111.57],[20240410,2127.15],[20240411,2151.8],[20240412,2132.08],[20240413,2132.08],[20240414,2132.08],[20240415,2122.13],[20240416,2087.49],[20240417,2095.32],[20240418,2103.76],[20240419,2081.08],[20240420,2081.08],[20240421,2081.08],[20240422,2101.06],[20240423,2123.37],[20240424,2161.64],[20240425,2151.42],[20240426,2199.01],[20240427,2199.01],[20240428,2199.01],[20240429,2209.62],[20240430,2199.77],[20240501,2199.32],[20240502,2218.53],[20240503,2233.28],[20240504,2233.28],[20240505,2233.28],[20240506,2267.72],[20240507,2270.63],[20240508,2257.91],[20240509,2274.71],[20240510,2302.76],[20240511,2302.76],[20240512,2302.76],[20240513,2321.34],[20240514,2320.52],[20240515,2320.08],[20240516,2335.72],[20240517,2358.21],[20240518,2358.21],[20240519,2358.21],[20240520,2354.75],[20240521,2316.35],[20240522,2320.81],[20240523,2287.53],[20240524,2265.24],[20240525,2265.24],[20240526,2265.24],[20240527,2279.49],[20240528,2275.22],[20240529,2250.36],[20240530,2242.84],[20240531,2207.91],[20240601,2207.91],[20240602,2207.91],[20240603,2227.01],[20240604,2237.51],[20240605,2240.08],[20240606,2250.83],[20240607,2230.28],[20240608,2230.28],[20240609,2230.28],[20240610,2234.69],[20240611,2243.46],[20240612,2230.63],[20240613,2241.66],[20240614,2255.78],[20240615,2255.78],[20240616,2255.78],[20240617,2250.36],[20240618,2247.49],[20240619,2271.71],[20240620,2263.35],[20240621,2244.35],[20240622,2244.35],[20240623,2244.35],[20240624,2227.84],[20240625,2228.32],[20240626,2237.31],[20240627,2208.48],[20240628,2201.65],[20240629,2201.65],[20240630,2201.65],[20240701,2198.27],[20240702,2189.06],[20240703,2203.47],[20240704,2208.65],[20240705,2189.05],[20240706,2189.05],[20240707,2189.05],[20240708,2172.33],[20240709,2184.69],[20240710,2186.15],[20240711,2210.18],[20240712,2228.96],[20240713,2228.96],[20240714,2228.96],[20240715,2197.65],[20240716,2179.57],[20240717,2159.15],[20240718,2153.06],[20240719,2131.13],[20240720,2131.13],[20240721,2131.13],[20240722,2143.67],[20240723,2129.33],[20240724,2105.28],[20240725,2073.89],[20240726,2074.13],[20240727,2074.13],[20240728,2074.13],[20240729,2078.98],[20240730,2059.56],[20240731,2098.54],[20240801,2094.52],[20240802,2037.88],[20240803,2037.88],[20240804,2037.88],[20240805,1998.58],[20240806,2006.29],[20240807,2037.19],[20240808,2041.41],[20240809,2056.97],[20240810,2056.97],[20240811,2056.97],[20240812,2066.98],[20240813,2073.57],[20240814,2043.93],[20240815,2048.2],[20240816,2075.09],[20240817,2075.09],[20240818,2075.09],[20240819,2084.23],[20240820,2061.45],[20240821,2048.96],[20240822,2055.99],[20240823,2055.47],[20240824,2055.47],[20240825,2055.47],[20240826,2040.67],[20240827,2034.71],[20240828,2022.57],[20240829,2040.27],[20240830,2063.8],[20240831,2063.8],[20240901,2063.8],[20240902,2049.17],[20240903,2049.12],[20240904,2025.41],[20240905,2018.6],[20240906,2013.37],[20240907,2013.37],[20240908,2013.37],[20240909,1997.92],[20240910,1995.31],[20240911,1999.29],[20240912,2013.16],[20240913,2010.81],[20240914,2010.81],[20240915,2010.81],[20240916,2009.51],[20240917,2013.96],[20240918,2014.69],[20240919,2058.01],[20240920,2070.43],[20240921,2070.43],[20240922,2070.43],[20240923,2082.52],[20240924,2169.58],[20240925,2178.81],[20240926,2298.87],[20240927,2379.15],[20240928,2379.15],[20240929,2379.15],[20240930,2442.42],[20241001,2448.66],[20241002,2514.04],[20241003,2511.43],[20241004,2542],[20241005,2542],[20241006,2542],[20241007,2576.17],[20241008,2531.68],[20241009,2472.59],[20241010,2514.42],[20241011,2510.9],[20241012,2510.9],[20241013,2510.9],[20241014,2504.79],[20241015,2417.78],[20241016,2407.32],[20241017,2383.12],[20241018,2468.85],[20241019,2468.85],[20241020,2468.85],[20241021,2445.76],[20241022,2463.07],[20241023,2483.84],[20241024,2445.84],[20241025,2456.07],[20241026,2456.07],[20241027,2456.07],[20241028,2461.45],[20241029,2467.68],[20241030,2425.1],[20241031,2390.71],[20241101,2403.25],[20241102,2403.25],[20241103,2403.25],[20241104,2425.84],[20241105,2468.62],[20241106,2466.29],[20241107,2510.02],[20241108,2473.83],[20241109,2473.83],[20241110,2473.83],[20241111,2481.49],[20241112,2427.57],[20241113,2420.87],[20241114,2398.46],[20241115,2376.66],[20241116,2376.66],[20241117,2376.66],[20241118,2382.38],[20241119,2389.89],[20241120,2405.46],[20241121,2401],[20241122,2382.57],[20241123,2382.57],[20241124,2382.57],[20241125,2357.26],[20241126,2344.58],[20241127,2376.76],[20241128,2349.73],[20241129,2352.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.300,95€ |
| 2021 | 1.122,47€ |
| 2022 | 716,45€ |
| 2023 | 729,41€ |
| 2024 | 777,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,51% |
| 3 M | 4,84% |
| 6 M | 0,12% |
| lfd. Jahr | 8,46% |
| 1 Jahr | 6,63% |
| 3 Jahre | -30,71% |
| 5 Jahre | -22,83% |
| 10 Jahre | -3,00% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 39,07% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen aus dem Großraum China wobei der chinesische Raum als Festlandchina, die Sonderverwaltungszone Hongkong, die Sonderverwaltungszone Macau und Taiwan definiert ist. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent | 9,90% |
| TAIWAN SEMICONDUCTOR | 8,70% |
| Alibaba | 7,10% |
| AIA | 4,10% |
| Industrial & Commercial Bank of China H | 3,70% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 30.0946 | 25.786600 |
| 11.2020 - 11.2021 | -13.7189 | -1.244800 |
| 11.2021 - 11.2022 | -36.1724 | -30.067900 |
| 11.2022 - 11.2023 | 1.8094 | -5.921400 |
| 11.2023 - 11.2024 | 6.6328 | 9.785700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,11% | 26,12% | 23,98% | 20,74% |
| Sharpe Ratio | 0,62 | -0,49 | -0,20 | 0,00 |
| Tracking Error | 7,30% | 8,83% | 8,51% | 8,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,98 | 1,02 | 0,95 |
| Treynor Ratio | 15,22 | -12,95 | -4,72 | -0,03 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| Tencent | 9,90% |
| TAIWAN SEMICONDUCTOR | 8,70% |
| Alibaba | 7,10% |
| AIA | 4,10% |
| Industrial & Commercial Bank of China H | 3,70% |
| Meituan | 3,40% |
| Zijin Mining H | 2,90% |
| China Life Insurance H | 2,60% |
| Mediatek | 2,10% |
| NetEase | 2,10% |
Länderverteilung (03. 12. 2024)
| China | 68,20% |
| Taiwan | 23,50% |
| Hongkong | 6,50% |
| Kasse | 1,20% |
| Macau | 0,60% |
Branchenverteilung (03. 12. 2024)
| Konsumgüter | 21,60% |
| Informationstechnologie | 20,30% |
| Finanzen | 16,60% |
| Telekommunikationsdienstleister | 16,50% |
| Divers | 6,70% |
| Industrie / Investitionsgüter | 6,20% |
| Grundstoffe | 3,80% |
| Konsumgüter nicht-zyklisch | 3,70% |
| Versorger | 3,40% |
| Kasse | 1,20% |
Assetverteilung (03. 12. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Herr Raymond Ma |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 428,65 Mio. EUR |