Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CU1W
ISIN: LU0444971666
Aktienfonds Technologie, Welt
Aktueller Preis (23. 05. 2025)
125,61 $
-1,83 $ / -1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0444971666","name":"CT (Lux) Global Technology AU USD","currency":"EUR"},"ts":[[20200526,49.3],[20200527,50.04],[20200528,48.99],[20200529,49.39],[20200602,49.99],[20200603,50.95],[20200604,50.6],[20200605,51.5],[20200608,52],[20200609,51.78],[20200610,51.41],[20200611,48.35],[20200612,49.13],[20200615,50.17],[20200616,51.06],[20200617,51.57],[20200618,51.73],[20200619,51.73],[20200622,52.31],[20200624,50.77],[20200625,51.64],[20200626,50.45],[20200629,50.73],[20200630,52.4],[20200701,52.14],[20200702,52.11],[20200706,53.06],[20200707,52.4],[20200708,53.51],[20200709,53.49],[20200710,53.81],[20200713,52.43],[20200714,52.88],[20200715,53.06],[20200716,52.87],[20200717,53.07],[20200720,54.25],[20200721,54.23],[20200722,53.84],[20200723,53.08],[20200724,51.84],[20200727,52.29],[20200728,51.6],[20200729,52.22],[20200730,52.42],[20200731,52.37],[20200803,53.82],[20200804,54],[20200805,53.74],[20200806,53.78],[20200807,53.37],[20200810,53.5],[20200811,52.64],[20200812,53.68],[20200813,53.24],[20200814,53.14],[20200817,53.34],[20200818,53.2],[20200819,52.87],[20200820,53.19],[20200821,53.6],[20200824,53.8],[20200825,54.26],[20200826,54.97],[20200827,54.42],[20200828,54.64],[20200831,54.25],[20200901,54.68],[20200902,56.56],[20200903,53.95],[20200904,53.12],[20200908,51.25],[20200909,52.41],[20200910,51.34],[20200911,51.13],[20200914,52.08],[20200915,52.5],[20200916,52.46],[20200917,52.34],[20200918,51.83],[20200921,51.87],[20200922,52.56],[20200923,51.41],[20200924,51.79],[20200925,52.63],[20200928,53.69],[20200929,53.58],[20200930,53.42],[20201001,53.96],[20201002,52.79],[20201005,53.97],[20201006,53.49],[20201007,54.58],[20201008,55.28],[20201009,56.22],[20201012,57.09],[20201013,57.05],[20201014,56.85],[20201015,56.88],[20201016,56.48],[20201019,55.82],[20201020,55.93],[20201021,55.75],[20201022,55.91],[20201023,55.79],[20201026,54.68],[20201027,54.48],[20201028,53.04],[20201029,54.09],[20201030,53.16],[20201102,53.77],[20201103,54.88],[20201104,56.45],[20201105,57.99],[20201106,58.15],[20201109,58.2],[20201110,57.69],[20201111,59.11],[20201112,58.33],[20201113,59.34],[20201116,60.36],[20201117,59.83],[20201118,59.35],[20201119,60.38],[20201120,60.04],[20201123,60.76],[20201124,61.78],[20201125,61.65],[20201127,62.12],[20201130,61.63],[20201201,62.73],[20201202,62.32],[20201203,62.01],[20201204,63.32],[20201207,63.67],[20201208,64.4],[20201209,62.78],[20201210,63.01],[20201211,62.85],[20201214,63.02],[20201215,64.24],[20201216,64.18],[20201217,64.29],[20201218,64.38],[20201221,64.64],[20201222,64.89],[20201223,65.05],[20201228,65.15],[20201229,64.36],[20201230,64.97],[20201231,65.37],[20210104,64.5],[20210105,65.61],[20210106,65.2],[20210107,67.56],[20210108,67.93],[20210111,68.38],[20210112,69.08],[20210113,68.67],[20210114,69.83],[20210115,69.19],[20210119,70.83],[20210120,71.27],[20210121,71.21],[20210122,71.03],[20210125,71.15],[20210126,70.96],[20210127,68.98],[20210128,68.97],[20210129,67.29],[20210201,69.61],[20210202,71.12],[20210203,71.18],[20210204,72.59],[20210205,73.35],[20210208,74.3],[20210209,73.79],[20210210,73.54],[20210211,74.82],[20210212,76.13],[20210216,75.55],[20210217,75.1],[20210218,74.27],[20210219,75.04],[20210222,72.89],[20210223,72.5],[20210224,74.11],[20210225,70.37],[20210226,71.88],[20210301,74.82],[20210302,73.28],[20210303,71.28],[20210304,68.95],[20210305,71],[20210308,69.36],[20210309,72.26],[20210310,71.52],[20210311,73.29],[20210312,73.05],[20210315,74.27],[20210316,74.55],[20210317,75.15],[20210318,72.65],[20210319,73.22],[20210322,74.01],[20210323,72.75],[20210324,72.08],[20210325,72.51],[20210326,75.24],[20210329,73.88],[20210330,74.12],[20210331,75.76],[20210401,77.98],[20210406,78.62],[20210407,78.03],[20210408,78.92],[20210409,78.78],[20210412,78.01],[20210413,77.99],[20210414,77.2],[20210415,78.08],[20210416,78.06],[20210419,76.46],[20210420,75.38],[20210421,76.98],[20210422,75.64],[20210423,76.85],[20210426,77.91],[20210427,77.57],[20210428,77.4],[20210429,77.01],[20210430,75.73],[20210503,75.64],[20210504,74.52],[20210505,74.62],[20210506,74.69],[20210507,75.6],[20210510,72.56],[20210511,72.5],[20210512,70.08],[20210514,72.92],[20210517,72.47],[20210518,71.53],[20210519,72.24],[20210520,74],[20210521,73.72],[20210525,74.65],[20210526,75.32],[20210527,75.87],[20210528,76.22],[20210601,75.6],[20210602,76.26],[20210603,75.72],[20210604,77.8],[20210607,77.45],[20210608,77.38],[20210609,76.98],[20210610,77.84],[20210611,78.48],[20210614,79.17],[20210615,78.63],[20210616,78.2],[20210617,79.7],[20210618,78.47],[20210621,79.27],[20210622,79.63],[20210624,80.64],[20210625,80.52],[20210628,81.82],[20210629,82.26],[20210630,82.03],[20210701,81.35],[20210702,82.46],[20210706,82.32],[20210707,81.88],[20210708,80.83],[20210709,81.69],[20210712,81.89],[20210713,81.67],[20210714,81.53],[20210715,80.63],[20210716,79.51],[20210719,79.19],[20210720,80.55],[20210721,82],[20210722,81.85],[20210723,82.77],[20210726,82.56],[20210727,81.06],[20210728,81.81],[20210729,81.83],[20210730,81.79],[20210802,81.93],[20210803,82.37],[20210804,82.34],[20210805,82.54],[20210806,83.41],[20210809,83.7],[20210810,83.23],[20210811,83.19],[20210812,82.48],[20210813,82.49],[20210816,82.2],[20210817,81.18],[20210818,80.8],[20210819,81.28],[20210820,81.99],[20210823,83.18],[20210824,83.67],[20210825,84.24],[20210826,83.84],[20210827,85.23],[20210830,85.28],[20210831,84.62],[20210901,84.6],[20210902,84.68],[20210903,84.76],[20210907,84.17],[20210908,83.52],[20210909,83.6],[20210910,83.08],[20210913,84.18],[20210914,83.45],[20210915,84.3],[20210916,84.92],[20210917,83.78],[20210920,82.49],[20210921,82.02],[20210922,83.33],[20210923,84.72],[20210924,84.91],[20210927,84.81],[20210928,82.33],[20210929,81.71],[20210930,81.77],[20211001,82.34],[20211004,79.86],[20211005,81.06],[20211006,81.78],[20211007,82.81],[20211008,82.16],[20211011,81.68],[20211012,81.42],[20211013,81.84],[20211014,83.46],[20211015,83.81],[20211018,84.07],[20211019,84.42],[20211020,84.61],[20211021,84.81],[20211022,84.58],[20211025,85.47],[20211026,84.88],[20211027,84.65],[20211028,86.38],[20211029,86.42],[20211102,88.17],[20211103,88.99],[20211104,89.96],[20211105,91.54],[20211108,91.49],[20211109,91.63],[20211110,90.08],[20211111,91.6],[20211112,92.73],[20211115,92.65],[20211116,93.9],[20211117,93.96],[20211118,93.97],[20211119,94.62],[20211122,93.09],[20211123,93.21],[20211124,94.53],[20211126,91.54],[20211129,94.1],[20211130,91.92],[20211201,91.62],[20211202,91.71],[20211203,91.79],[20211206,92.43],[20211207,96.07],[20211208,96],[20211209,94.44],[20211210,95.87],[20211213,94.39],[20211214,92.96],[20211215,95.67],[20211216,92.72],[20211217,92.64],[20211220,92.25],[20211221,94.62],[20211222,95.63],[20211223,96.45],[20211227,98.57],[20211228,97.64],[20211229,98.4],[20211230,97.54],[20211231,97.37],[20220103,97.82],[20220104,97.76],[20220105,94.11],[20220106,94.52],[20220107,93.23],[20220110,92.97],[20220111,94.32],[20220112,94.38],[20220113,91.74],[20220114,93.01],[20220118,90.67],[20220119,88.76],[20220120,87.15],[20220121,84.91],[20220124,86.14],[20220125,83.55],[20220126,83.91],[20220127,82.06],[20220128,84.41],[20220131,87.59],[20220201,87.5],[20220202,88.31],[20220203,85.3],[20220204,84.83],[20220207,84.45],[20220208,86.13],[20220209,88.41],[20220210,86.63],[20220211,84.37],[20220214,85.12],[20220215,88.09],[20220216,87.9],[20220217,85.2],[20220218,84.1],[20220222,82.8],[20220223,81.02],[20220224,85.32],[20220225,86.34],[20220228,86.42],[20220301,84.86],[20220302,87.28],[20220303,86.36],[20220304,85.77],[20220307,82.34],[20220308,82.97],[20220309,85.02],[20220310,83.01],[20220311,82.16],[20220314,80.3],[20220315,82.78],[20220316,85.82],[20220317,86.53],[20220318,88.97],[20220321,87.83],[20220322,89.26],[20220323,88.08],[20220324,90.77],[20220325,90.59],[20220328,91.81],[20220329,92.53],[20220330,90.23],[20220331,88.71],[20220401,88.68],[20220404,90.4],[20220405,88.01],[20220406,86.4],[20220407,86.66],[20220408,85.67],[20220411,84.09],[20220412,84.02],[20220413,85.73],[20220414,83.4],[20220419,86.25],[20220420,85.87],[20220421,83.57],[20220422,82.11],[20220425,84.15],[20220426,81.95],[20220427,82.4],[20220428,86.27],[20220429,82.76],[20220502,84.5],[20220503,84.84],[20220504,87.82],[20220505,83.54],[20220506,82.25],[20220510,80.23],[20220511,77.86],[20220512,79.11],[20220513,82.57],[20220516,81.13],[20220517,83.07],[20220518,79.59],[20220519,79.36],[20220520,79.1],[20220523,79.58],[20220524,77.15],[20220525,79.01],[20220527,83.74],[20220531,83.02],[20220601,82.31],[20220602,84.61],[20220603,82.55],[20220607,84.03],[20220608,82.1],[20220609,79.92],[20220610,78.3],[20220613,75.24],[20220614,75.35],[20220615,76.87],[20220616,73.28],[20220617,73.51],[20220621,74.84],[20220622,74.57],[20220624,78.01],[20220627,77.4],[20220628,75.38],[20220629,74.93],[20220630,74.79],[20220701,73.82],[20220705,75.83],[20220706,77.01],[20220707,79.29],[20220708,79.7],[20220711,78.63],[20220712,78.52],[20220713,78.27],[20220714,78.96],[20220715,80.14],[20220718,78.87],[20220719,81.03],[20220720,82.89],[20220721,84.07],[20220722,82.41],[20220725,81.57],[20220726,81.19],[20220727,83.86],[20220728,85.41],[20220729,85.69],[20220801,85.5],[20220802,85.19],[20220803,87.92],[20220804,87.86],[20220805,86.87],[20220808,86.95],[20220809,84.3],[20220810,87.22],[20220811,86.34],[20220812,89],[20220816,89.59],[20220817,87.8],[20220818,88.59],[20220819,87.6],[20220822,85.57],[20220823,86.42],[20220824,86.45],[20220825,88.3],[20220826,83.95],[20220829,82.95],[20220830,81.88],[20220831,81.39],[20220901,80.52],[20220902,80.02],[20220906,79.77],[20220907,81.4],[20220908,81.16],[20220909,82.53],[20220912,82.31],[20220913,78.12],[20220914,79.79],[20220915,78.51],[20220916,78.22],[20220919,78.1],[20220920,77.15],[20220921,76.88],[20220922,75.8],[20220923,75.57],[20220926,75.46],[20220927,75.94],[20220928,77.74],[20220929,74.91],[20220930,73.4],[20221003,75.66],[20221004,77.45],[20221005,77.47],[20221006,77.35],[20221007,74.68],[20221010,73.7],[20221011,71.9],[20221012,71.49],[20221013,73.12],[20221014,71.04],[20221017,72.42],[20221018,72.49],[20221019,72.71],[20221020,72.71],[20221021,75.39],[20221024,75.03],[20221025,76.36],[20221026,74.33],[20221027,73.63],[20221028,76.51],[20221031,76.01],[20221102,73.82],[20221103,73.04],[20221104,74],[20221107,74.31],[20221108,75.17],[20221109,73.04],[20221110,79.34],[20221111,78.59],[20221114,77.57],[20221115,78.23],[20221116,76.13],[20221117,76.85],[20221118,76.77],[20221121,76.88],[20221122,78],[20221123,78.42],[20221125,77.56],[20221128,75.45],[20221129,75.72],[20221130,78.81],[20221201,78.43],[20221202,77.11],[20221205,75.29],[20221206,74.4],[20221207,73.95],[20221208,75.12],[20221209,74.43],[20221212,75.84],[20221213,76.88],[20221214,75.69],[20221215,72.93],[20221216,72.43],[20221219,71.45],[20221220,71.41],[20221221,72.02],[20221222,70.04],[20221223,70.11],[20221227,69.44],[20221228,68.4],[20221229,70.34],[20221230,70.26],[20230103,70.78],[20230104,71.27],[20230105,70.11],[20230106,73.02],[20230109,72.29],[20230110,72.83],[20230111,73.77],[20230112,74.03],[20230113,74.08],[20230117,74],[20230118,73.67],[20230119,72.81],[20230120,74.55],[20230123,76.35],[20230124,76.08],[20230125,76.12],[20230126,77.14],[20230127,77.23],[20230130,75.52],[20230131,77.2],[20230201,79.01],[20230202,80.13],[20230203,78.89],[20230206,78.74],[20230207,81.36],[20230208,79.78],[20230209,79.16],[20230210,79.57],[20230213,80.3],[20230214,80.45],[20230215,81.83],[20230216,80.38],[20230217,79.88],[20230221,77.62],[20230222,77.84],[20230223,78.83],[20230224,77.82],[20230227,78.24],[20230228,77.96],[20230301,77.37],[20230302,78.43],[20230303,79.5],[20230306,79.03],[20230307,77.85],[20230308,79.67],[20230309,78.24],[20230310,76.36],[20230313,75.29],[20230314,76.54],[20230315,77.19],[20230316,78.69],[20230317,78.09],[20230320,78.13],[20230321,78.45],[20230322,77.26],[20230323,77.89],[20230324,78.36],[20230327,77.68],[20230328,76.56],[20230329,78.15],[20230330,78.71],[20230331,80],[20230403,79.69],[20230404,78.4],[20230405,77.24],[20230406,77.09],[20230411,77.61],[20230412,76.87],[20230413,77.29],[20230414,76.82],[20230417,77.43],[20230418,77.64],[20230419,77.3],[20230420,77.18],[20230421,76.57],[20230424,76.19],[20230425,74.28],[20230426,74.08],[20230427,74.87],[20230428,75.78],[20230502,75.3],[20230503,74.47],[20230504,73.51],[20230505,75.62],[20230508,75.67],[20230510,76.26],[20230511,76.24],[20230512,76.57],[20230515,77.86],[20230516,77.78],[20230517,79.47],[20230519,81.29],[20230522,81.58],[20230523,80.86],[20230524,79.83],[20230525,82.55],[20230526,85.66],[20230530,85.8],[20230531,85.39],[20230601,86.21],[20230602,86.04],[20230605,86.05],[20230606,86.53],[20230607,85.9],[20230608,86.21],[20230609,85.87],[20230612,88.17],[20230613,88.97],[20230614,89.33],[20230615,89.77],[20230616,88.09],[20230620,87.78],[20230621,86.64],[20230622,86.61],[20230626,85.85],[20230627,87.57],[20230628,87.72],[20230629,88.18],[20230630,89.79],[20230703,89.8],[20230705,89.03],[20230706,88],[20230707,88.2],[20230710,88.65],[20230711,88.9],[20230712,89.09],[20230713,89.5],[20230714,88.64],[20230717,89.85],[20230718,90.02],[20230719,89.76],[20230720,87.94],[20230721,88.71],[20230724,89.23],[20230725,90.44],[20230726,89.93],[20230727,89.75],[20230728,91.65],[20230731,92.11],[20230801,92.86],[20230802,90.08],[20230803,90.39],[20230804,88.87],[20230807,89.52],[20230808,88.87],[20230809,87.7],[20230810,87.09],[20230811,86.21],[20230814,87.98],[20230816,85.94],[20230817,85.48],[20230818,85.93],[20230821,87.27],[20230822,87.36],[20230823,89.37],[20230824,87.03],[20230825,87.75],[20230828,88.7],[20230829,90.35],[20230830,90.06],[20230831,90.91],[20230901,91.5],[20230905,92.26],[20230906,91.82],[20230907,90.75],[20230908,90.71],[20230911,90.49],[20230912,89.35],[20230913,89.43],[20230914,90.33],[20230915,89.31],[20230918,89.44],[20230919,88.63],[20230920,87.83],[20230921,87.25],[20230922,87.62],[20230925,87.97],[20230926,86.77],[20230927,87.81],[20230928,88.96],[20230929,88.59],[20231002,89.43],[20231003,88.21],[20231004,88.8],[20231005,88.25],[20231006,89.34],[20231009,89.74],[20231010,90.04],[20231011,90.56],[20231012,90.4],[20231013,89.4],[20231016,90.45],[20231017,89.97],[20231018,88.94],[20231019,87.42],[20231020,85.85],[20231023,85.49],[20231024,86.15],[20231025,84.21],[20231026,83.21],[20231027,83.03],[20231030,82.74],[20231031,83.23],[20231102,85.36],[20231103,86.43],[20231106,86.26],[20231107,87.2],[20231108,87.78],[20231109,87.25],[20231110,89.48],[20231113,89.07],[20231114,91.28],[20231115,90.68],[20231116,90.67],[20231117,90.81],[20231120,91.41],[20231121,90.46],[20231122,91.41],[20231124,91.5],[20231127,91.13],[20231128,91.19],[20231129,91.63],[20231130,92.05],[20231201,93.32],[20231204,92.67],[20231205,92.45],[20231206,92.24],[20231207,93.63],[20231208,94.12],[20231211,95.6],[20231212,95.54],[20231213,97.01],[20231214,97.32],[20231215,97.5],[20231218,97.92],[20231219,98.19],[20231220,96.67],[20231221,97.88],[20231222,97.6],[20231227,97.85],[20231228,97.29],[20231229,97.13],[20240102,95.88],[20240103,94.74],[20240104,93.65],[20240105,93.88],[20240108,95.84],[20240109,95.72],[20240110,96.2],[20240111,96.08],[20240112,96.45],[20240116,96.9],[20240117,96.2],[20240118,97.96],[20240119,100.35],[20240122,101.31],[20240123,101.75],[20240124,101.81],[20240125,102.3],[20240126,101.24],[20240129,102.59],[20240130,101.7],[20240131,99.53],[20240201,100.76],[20240202,100.48],[20240205,102.02],[20240206,101.78],[20240207,102.52],[20240208,103.43],[20240209,105.06],[20240212,104.94],[20240213,102.31],[20240214,104.49],[20240215,104.15],[20240216,102.22],[20240220,100.5],[20240221,99.91],[20240222,102.37],[20240223,102.35],[20240226,102.29],[20240227,102.39],[20240228,102.28],[20240229,103.22],[20240301,106.32],[20240304,105.72],[20240305,103.97],[20240306,104.62],[20240307,106.44],[20240308,104.32],[20240311,103.81],[20240312,105.15],[20240313,103.97],[20240314,103.26],[20240315,102.62],[20240318,103.47],[20240319,104.18],[20240320,105.64],[20240321,106.39],[20240322,107.06],[20240325,106.44],[20240326,106.22],[20240327,107.19],[20240328,107.35],[20240402,107.52],[20240403,107.72],[20240404,105.43],[20240405,106.74],[20240408,107.04],[20240409,107.27],[20240410,105.82],[20240411,108.56],[20240412,107.04],[20240415,105.06],[20240416,105.28],[20240417,103.54],[20240418,102.2],[20240419,100.37],[20240422,101.28],[20240423,102.71],[20240424,103.26],[20240425,103.04],[20240426,105.68],[20240429,105.91],[20240430,103.93],[20240502,104.17],[20240503,105.41],[20240506,106.44],[20240507,106.44],[20240508,106.8],[20240510,107.06],[20240513,107.21],[20240514,108.45],[20240515,110.39],[20240516,109.45],[20240517,109.27],[20240521,110.67],[20240522,111.43],[20240523,110.45],[20240524,111.82],[20240528,111.91],[20240529,111.09],[20240530,110.59],[20240531,110.09],[20240603,110.21],[20240604,109.45],[20240605,112.08],[20240606,111.82],[20240607,110.83],[20240610,113.38],[20240611,114.05],[20240612,115.6],[20240613,115.89],[20240614,116.61],[20240617,117.25],[20240618,117.41],[20240620,116.31],[20240621,116.19],[20240624,114.36],[20240625,115.56],[20240626,115.77],[20240627,116.21],[20240628,116.12],[20240701,115.96],[20240702,116.94],[20240703,117.71],[20240705,117.62],[20240708,118.12],[20240709,118.06],[20240710,119.22],[20240711,117.55],[20240712,118.05],[20240715,118.44],[20240716,119.34],[20240717,115.1],[20240718,114],[20240719,113.19],[20240722,115.46],[20240723,115.65],[20240724,111.76],[20240725,109.9],[20240726,111.28],[20240729,111.82],[20240730,110.22],[20240731,114.07],[20240801,110.18],[20240802,106.76],[20240805,102.22],[20240806,103.79],[20240807,102.11],[20240808,105.72],[20240809,106.55],[20240812,106.3],[20240813,109],[20240814,108.16],[20240816,111.59],[20240819,112.48],[20240820,111.49],[20240821,111.99],[20240822,109.77],[20240823,111.72],[20240826,110.24],[20240827,110.57],[20240828,109.72],[20240829,110.31],[20240830,111.78],[20240903,107.76],[20240904,107.16],[20240905,106.35],[20240906,103.19],[20240909,104.59],[20240910,105.71],[20240911,108.05],[20240912,109.14],[20240913,109.72],[20240916,109.06],[20240917,109.32],[20240918,108.85],[20240919,111.28],[20240920,110.86],[20240923,111.48],[20240924,111.61],[20240925,110.61],[20240926,112.77],[20240927,112.37],[20240930,112.07],[20241001,111.27],[20241002,111.99],[20241003,112.36],[20241004,113.74],[20241007,113.25],[20241008,114.51],[20241009,115.68],[20241010,115.67],[20241011,116.46],[20241014,118.01],[20241015,116.18],[20241016,116.37],[20241017,116.7],[20241018,116.95],[20241021,116.68],[20241022,116.82],[20241023,115.88],[20241024,115.86],[20241025,116.23],[20241028,116.61],[20241029,118.8],[20241030,117.73],[20241031,114.03],[20241104,114.52],[20241105,116.27],[20241106,122.05],[20241107,122.66],[20241108,122.75],[20241111,124.1],[20241112,124.49],[20241113,123.51],[20241114,123.82],[20241115,122.14],[20241118,123.31],[20241119,124.05],[20241120,124.49],[20241121,125.96],[20241122,128.03],[20241125,128.25],[20241126,128.6],[20241127,127.16],[20241129,127.79],[20241202,130.14],[20241203,130.32],[20241204,132.82],[20241205,130.57],[20241206,131.8],[20241209,131.09],[20241210,129.39],[20241211,132.06],[20241212,131.52],[20241213,132.54],[20241216,135.2],[20241217,133.71],[20241218,129.02],[20241219,129.73],[20241220,131.54],[20241223,132.91],[20241227,131.85],[20241230,130.03],[20241231,129.95],[20250102,131.58],[20250103,133.95],[20250106,134.68],[20250107,132.93],[20250108,134.13],[20250110,130.93],[20250113,131.66],[20250114,131.16],[20250115,133.08],[20250116,133.78],[20250117,135.31],[20250121,136.34],[20250122,136.74],[20250123,137.97],[20250124,137.01],[20250127,128.74],[20250128,131.77],[20250129,132.38],[20250130,133.9],[20250131,133.94],[20250203,133.86],[20250204,133.59],[20250205,133.83],[20250206,135.22],[20250207,133.82],[20250210,135.71],[20250211,134.68],[20250212,133.38],[20250213,134.87],[20250214,133.61],[20250218,135.22],[20250219,135.88],[20250220,135.29],[20250221,130.91],[20250224,128.87],[20250225,126.6],[20250226,127.81],[20250227,123.56],[20250228,125.53],[20250303,121.36],[20250304,119.71],[20250305,120.29],[20250306,115.49],[20250307,116.77],[20250310,112.23],[20250311,111.04],[20250312,112.59],[20250313,110.88],[20250314,113.47],[20250317,114.2],[20250318,112.5],[20250319,114.31],[20250320,114.55],[20250321,114.09],[20250324,116.12],[20250325,116.24],[20250326,114.13],[20250327,112.71],[20250328,109.19],[20250331,108.46],[20250401,110.06],[20250402,110.87],[20250403,99.8],[20250404,93.29],[20250407,94.59],[20250408,93.05],[20250409,103.65],[20250410,97.77],[20250411,97.53],[20250414,97.76],[20250415,98.59],[20250416,95.63],[20250417,94.61],[20250422,93.41],[20250423,96.47],[20250424,100.36],[20250425,101.97],[20250428,101.89],[20250429,101.99],[20250430,102],[20250502,104.9],[20250505,104.61],[20250506,104.12],[20250507,104.37],[20250508,105.96],[20250512,113.7],[20250513,115.71],[20250514,115.39],[20250515,115.2],[20250516,115.06],[20250519,113.87],[20250520,113.82],[20250521,110.95]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200523,1179.22],[20200524,1179.22],[20200525,1183.25],[20200526,1184.24],[20200527,1180.82],[20200528,1178.94],[20200529,1181.41],[20200530,1181.41],[20200531,1181.41],[20200601,1188.19],[20200602,1202.57],[20200603,1213.27],[20200604,1204.13],[20200605,1207.96],[20200606,1207.96],[20200607,1207.96],[20200608,1219.37],[20200609,1219.81],[20200610,1220.92],[20200611,1183.12],[20200612,1181.86],[20200613,1181.86],[20200614,1181.86],[20200615,1192.57],[20200616,1215.95],[20200617,1230.71],[20200618,1236.27],[20200619,1239.91],[20200620,1239.91],[20200621,1239.91],[20200622,1248.42],[20200623,1247.9],[20200624,1234.58],[20200625,1243.16],[20200626,1235.34],[20200627,1235.34],[20200628,1235.34],[20200629,1226.23],[20200630,1249.11],[20200701,1259.73],[20200702,1266.09],[20200703,1272.5],[20200704,1272.5],[20200705,1272.5],[20200706,1284.87],[20200707,1285.51],[20200708,1298.87],[20200709,1307.36],[20200710,1312.46],[20200711,1312.46],[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.85],[20210915,1802.19],[20210916,1814.85],[20210917,1808.33],[20210918,1808.33],[20210919,1808.33],[20210920,1782.33],[20210921,1775.13],[20210922,1791.15],[20210923,1815.37],[20210924,1815.48],[20210925,1815.48],[20210926,1815.48],[20210927,1804.97],[20210928,1762.87],[20210929,1745.52],[20210930,1750.35],[20211001,1755.87],[20211002,1755.87],[20211003,1755.87],[20211004,1724.58],[20211005,1733.63],[20211006,1749.1],[20211007,1774.63],[20211008,1770.47],[20211009,1770.47],[20211010,1770.47],[20211011,1763.81],[20211012,1759.29],[20211013,1776.95],[20211014,1803.3],[20211015,1820.58],[20211016,1820.58],[20211017,1820.58],[20211018,1831.17],[20211019,1841.15],[20211020,1848.64],[20211021,1851.26],[20211022,1848.85],[20211023,1848.85],[20211024,1848.85],[20211025,1856.19],[20211026,1857.82],[20211027,1841.01],[20211028,1852.19],[20211029,1854.13],[20211030,1854.13],[20211031,1854.13],[20211101,1862.26],[20211102,1875.43],[20211103,1886.3],[20211104,1910],[20211105,1921.06],[20211106,1921.06],[20211107,1921.06],[20211108,1926.34],[20211109,1928.24],[20211110,1906.37],[20211111,1917.68],[20211112,1940.77],[20211113,1940.77],[20211114,1940.77],[20211115,1947.01],[20211116,1964.45],[20211117,1964.41],[20211118,1953.34],[20211119,1962.1],[20211120,1962.1],[20211121,1962.1],[20211122,1929.96],[20211123,1904.23],[20211124,1913.44],[20211125,1919.36],[20211126,1878.29],[20211127,1878.29],[20211128,1878.29],[20211129,1895.46],[20211130,1870.11],[20211201,1842.82],[20211202,1831.73],[20211203,1808.3],[20211204,1808.3],[20211205,1808.3],[20211206,1800.2],[20211207,1862.34],[20211208,1873.16],[20211209,1855.62],[20211210,1850.36],[20211211,1850.36],[20211212,1850.36],[20211213,1834.67],[20211214,1801.71],[20211215,1826.11],[20211216,1802.03],[20211217,1788.48],[20211218,1788.48],[20211219,1788.48],[20211220,1776.36],[20211221,1808.06],[20211222,1832.52],[20211223,1845.34],[20211224,1845.22],[20211225,1845.22],[20211226,1845.22],[20211227,1859.28],[20211228,1858.47],[20211229,1852.7],[20211230,1849.27],[20211231,1843.72],[20220101,1843.72],[20220102,1843.72],[20220103,1845.4],[20220104,1834.94],[20220105,1775.89],[20220106,1755.03],[20220107,1742.4],[20220108,1742.4],[20220109,1742.4],[20220110,1726.58],[20220111,1747.5],[20220112,1758.39],[20220113,1715.84],[20220114,1704.66],[20220115,1704.66],[20220116,1704.66],[20220117,1707.64],[20220118,1680.24],[20220119,1662.85],[20220120,1653.73],[20220121,1611.41],[20220122,1611.41],[20220123,1611.41],[20220124,1598.14],[20220125,1572.73],[20220126,1571.27],[20220127,1560.06],[20220128,1583.65],[20220129,1583.65],[20220130,1583.65],[20220131,1642.02],[20220201,1658.17],[20220202,1654.55],[20220203,1606.11],[20220204,1592.46],[20220205,1592.46],[20220206,1592.46],[20220207,1602.75],[20220208,1612.99],[20220209,1652.59],[20220210,1644.23],[20220211,1606.59],[20220212,1606.59],[20220213,1606.59],[20220214,1599.33],[20220215,1628.67],[20220216,1628.05],[20220217,1591.03],[20220218,1560.69],[20220219,1560.69],[20220220,1560.69],[20220221,1550.85],[20220222,1535.4],[20220223,1507.17],[20220224,1541.43],[20220225,1572.98],[20220226,1572.98],[20220227,1572.98],[20220228,1586.66],[20220301,1577.27],[20220302,1593.06],[20220303,1575.33],[20220304,1547.17],[20220305,1547.17],[20220306,1547.17],[20220307,1496.39],[20220308,1478.73],[20220309,1517.09],[20220310,1504.4],[20220311,1485.07],[20220312,1485.07],[20220313,1485.07],[20220314,1449.29],[20220315,1458.24],[20220316,1527.5],[20220317,1556.95],[20220318,1596.57],[20220319,1596.57],[20220320,1596.57],[20220321,1598.14],[20220322,1625.38],[20220323,1622.65],[20220324,1637.36],[20220325,1630],[20220326,1630],[20220327,1630],[20220328,1642.95],[20220329,1665.3],[20220330,1646.93],[20220331,1622.98],[20220401,1624.7],[20220402,1624.7],[20220403,1624.7],[20220404,1657.91],[20220405,1642.58],[20220406,1597.26],[20220407,1586],[20220408,1572.15],[20220409,1572.15],[20220410,1572.15],[20220411,1544.63],[20220412,1543.66],[20220413,1565.14],[20220414,1545.55],[20220415,1544.95],[20220416,1544.95],[20220417,1544.95],[20220418,1543.74],[20220419,1557.28],[20220420,1548.27],[20220421,1510.29],[20220422,1479.67],[20220423,1479.67],[20220424,1479.67],[20220425,1489.46],[20220426,1465.53],[20220427,1467.15],[20220428,1510.5],[20220429,1487.43],[20220430,1487.43],[20220501,1487.43],[20220502,1487.18],[20220503,1490.04],[20220504,1511.77],[20220505,1467.96],[20220506,1420.02],[20220507,1420.02],[20220508,1420.02],[20220509,1376.09],[20220510,1350.46],[20220511,1320.77],[20220512,1321.66],[20220513,1382],[20220514,1382],[20220515,1382],[20220516,1372.67],[20220517,1385.14],[20220518,1354.17],[20220519,1346.84],[20220520,1351.37],[20220521,1351.37],[20220522,1351.37],[20220523,1351.07],[20220524,1311.43],[20220525,1325.26],[20220526,1338.3],[20220527,1393.26],[20220528,1393.26],[20220529,1393.26],[20220530,1404.47],[20220531,1399.5],[20220601,1390.83],[20220602,1413.19],[20220603,1402.7],[20220604,1402.7],[20220605,1402.7],[20220606,1406.4],[20220607,1417.2],[20220608,1412.09],[20220609,1382.43],[20220610,1349.56],[20220611,1349.56],[20220612,1349.56],[20220613,1292.73],[20220614,1281.22],[20220615,1303.82],[20220616,1266.89],[20220617,1264.23],[20220618,1264.23],[20220619,1264.23],[20220620,1266.53],[20220621,1285.36],[20220622,1284.58],[20220623,1300.81],[20220624,1348.88],[20220625,1348.88],[20220626,1348.88],[20220627,1345.73],[20220628,1318.03],[20220629,1302.34],[20220630,1290.91],[20220701,1289.39],[20220702,1289.39],[20220703,1289.39],[20220704,1288.78],[20220705,1319.76],[20220706,1345.04],[20220707,1374.09],[20220708,1383.25],[20220709,1383.25],[20220710,1383.25],[20220711,1365],[20220712,1347.85],[20220713,1338.31],[20220714,1338.04],[20220715,1353.19],[20220716,1353.19],[20220717,1353.19],[20220718,1355.3],[20220719,1369.04],[20220720,1408.22],[20220721,1432.89],[20220722,1418.36],[20220723,1418.36],[20220724,1418.36],[20220725,1395.61],[20220726,1378.44],[20220727,1408.19],[20220728,1436.32],[20220729,1444.05],[20220730,1444.05],[20220731,1444.05],[20220801,1443.68],[20220802,1446.33],[20220803,1486.41],[20220804,1502.57],[20220805,1499.69],[20220806,1499.69],[20220807,1499.69],[20220808,1505.18],[20220809,1475.01],[20220810,1502.69],[20220811,1501.77],[20220812,1526.57],[20220813,1526.57],[20220814,1526.57],[20220815,1538.5],[20220816,1550.71],[20220817,1525.97],[20220818,1522.6],[20220819,1506.35],[20220820,1506.35],[20220821,1506.35],[20220822,1475.4],[20220823,1477.21],[20220824,1480.39],[20220825,1501],[20220826,1464.31],[20220827,1464.31],[20220828,1464.31],[20220829,1440.55],[20220830,1422.96],[20220831,1417.55],[20220901,1391.29],[20220902,1382.69],[20220903,1382.69],[20220904,1382.69],[20220905,1383.71],[20220906,1377.88],[20220907,1393.79],[20220908,1400.24],[20220909,1429.43],[20220910,1429.43],[20220911,1429.43],[20220912,1440.09],[20220913,1392.12],[20220914,1398.38],[20220915,1385.67],[20220916,1361.28],[20220917,1361.28],[20220918,1361.28],[20220919,1357.51],[20220920,1347.4],[20220921,1343.3],[20220922,1317.02],[20220923,1306.45],[20220924,1306.45],[20220925,1306.45],[20220926,1307.75],[20220927,1313.73],[20220928,1336],[20220929,1302.11],[20220930,1283.21],[20221001,1283.21],[20221002,1283.21],[20221003,1298.77],[20221004,1335.52],[20221005,1342.7],[20221006,1348.44],[20221007,1309.09],[20221008,1309.09],[20221009,1309.09],[20221010,1286.43],[20221011,1255.8],[20221012,1250.5],[20221013,1255.93],[20221014,1241.81],[20221015,1241.81],[20221016,1241.81],[20221017,1262.32],[20221018,1274.27],[20221019,1268.34],[20221020,1264.88],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1281.45],[20221025,1309.3],[20221026,1291],[20221027,1282.8],[20221028,1304.27],[20221029,1304.27],[20221030,1304.27],[20221031,1305.3],[20221101,1300.91],[20221102,1271.4],[20221103,1254.79],[20221104,1247.43],[20221105,1247.43],[20221106,1247.43],[20221107,1241.56],[20221108,1250.25],[20221109,1222.39],[20221110,1293.19],[20221111,1309.16],[20221112,1309.16],[20221113,1309.16],[20221114,1303.55],[20221115,1319.4],[20221116,1297.67],[20221117,1287.94],[20221118,1281.44],[20221119,1281.44],[20221120,1281.44],[20221121,1276.22],[20221122,1280.05],[20221123,1291.8],[20221124,1291.8],[20221125,1287.55],[20221126,1287.55],[20221127,1287.55],[20221128,1262.77],[20221129,1263.81],[20221130,1296.92],[20221201,1314.82],[20221202,1301.52],[20221203,1301.52],[20221204,1301.52],[20221205,1277.11],[20221206,1255.36],[20221207,1241.91],[20221208,1257.7],[20221209,1256.13],[20221210,1256.13],[20221211,1256.13],[20221212,1266.76],[20221213,1286.88],[20221214,1274.81],[20221215,1238.51],[20221216,1218.84],[20221217,1218.84],[20221218,1218.84],[20221219,1203.75],[20221220,1199.39],[20221221,1207.42],[20221222,1192.31],[20221223,1185.35],[20221224,1185.35],[20221225,1185.35],[20221226,1185.4],[20221227,1178.76],[20221228,1162.89],[20221229,1182.48],[20221230,1184.99],[20221231,1184.99],[20230101,1184.99],[20230102,1186.04],[20230103,1198.81],[20230104,1208.39],[20230105,1192.71],[20230106,1212.07],[20230107,1212.07],[20230108,1212.07],[20230109,1220.61],[20230110,1227.73],[20230111,1240.39],[20230112,1252.58],[20230113,1259.38],[20230114,1259.38],[20230115,1259.38],[20230116,1262.22],[20230117,1269],[20230118,1262.32],[20230119,1247.04],[20230120,1266.42],[20230121,1266.42],[20230122,1266.42],[20230123,1293.48],[20230124,1296.26],[20230125,1288.78],[20230126,1307.06],[20230127,1323.15],[20230128,1323.15],[20230129,1323.15],[20230130,1301.53],[20230131,1313.79],[20230201,1340.65],[20230202,1375.46],[20230203,1368.91],[20230204,1368.91],[20230205,1368.91],[20230206,1362.28],[20230207,1383.93],[20230208,1375.87],[20230209,1363.52],[20230210,1351.46],[20230211,1351.46],[20230212,1351.46],[20230213,1360.18],[20230214,1368.36],[20230215,1389.64],[20230216,1377.28],[20230217,1363],[20230218,1363],[20230219,1363],[20230220,1358.06],[20230221,1331.49],[20230222,1328.36],[20230223,1343.33],[20230224,1327.98],[20230225,1327.98],[20230226,1327.98],[20230227,1330.58],[20230228,1326.86],[20230301,1319.29],[20230302,1330.09],[20230303,1352.54],[20230304,1352.54],[20230305,1352.54],[20230306,1353.93],[20230307,1340.59],[20230308,1351.96],[20230309,1333.05],[20230310,1295],[20230311,1295],[20230312,1295],[20230313,1280.18],[20230314,1297.46],[20230315,1313.14],[20230316,1333.23],[20230317,1336.29],[20230318,1336.29],[20230319,1336.29],[20230320,1326.62],[20230321,1337.62],[20230322,1328.32],[20230323,1330.91],[20230324,1337.14],[20230325,1337.14],[20230326,1337.14],[20230327,1332.32],[20230328,1318.91],[20230329,1338.36],[20230330,1349.39],[20230331,1371.14],[20230401,1371.14],[20230402,1371.14],[20230403,1371.82],[20230404,1362.29],[20230405,1341.06],[20230406,1339.29],[20230407,1339.36],[20230408,1339.36],[20230409,1339.36],[20230410,1340.25],[20230411,1351.02],[20230412,1339.95],[20230413,1345.69],[20230414,1346.24],[20230415,1346.24],[20230416,1346.24],[20230417,1354.3],[20230418,1358.48],[20230419,1351.61],[20230420,1340.06],[20230421,1333.71],[20230422,1333.71],[20230423,1333.71],[20230424,1325.78],[20230425,1297.45],[20230426,1295.22],[20230427,1308.7],[20230428,1322.78],[20230429,1322.78],[20230430,1322.78],[20230501,1320.48],[20230502,1313.4],[20230503,1296.94],[20230504,1293.89],[20230505,1319.68],[20230506,1319.68],[20230507,1319.68],[20230508,1327.25],[20230509,1330.82],[20230510,1345.46],[20230511,1346.37],[20230512,1347.81],[20230513,1347.81],[20230514,1347.81],[20230515,1361.32],[20230516,1362.22],[20230517,1381.85],[20230518,1393.99],[20230519,1412.74],[20230520,1412.74],[20230521,1412.74],[20230522,1420.82],[20230523,1413.39],[20230524,1399.97],[20230525,1429.05],[20230526,1459],[20230527,1459],[20230528,1459],[20230529,1459.89],[20230530,1476.32],[20230531,1477.39],[20230601,1485.47],[20230602,1491.51],[20230603,1491.51],[20230604,1491.51],[20230605,1497],[20230606,1506.14],[20230607,1489.74],[20230608,1487.23],[20230609,1489.16],[20230610,1489.16],[20230611,1489.16],[20230612,1510.01],[20230613,1525.97],[20230614,1532.8],[20230615,1539.49],[20230616,1525.16],[20230617,1525.16],[20230618,1525.16],[20230619,1523.38],[20230620,1517.12],[20230621,1498.85],[20230622,1491.49],[20230623,1490.53],[20230624,1490.53],[20230625,1490.53],[20230626,1477.95],[20230627,1489.07],[20230628,1501.14],[20230629,1507.35],[20230630,1527.18],[20230701,1527.18],[20230702,1527.18],[20230703,1534.33],[20230704,1535.81],[20230705,1531.84],[20230706,1512.17],[20230707,1511.2],[20230708,1511.2],[20230709,1511.2],[20230710,1515.44],[20230711,1526.67],[20230712,1536.34],[20230713,1551.88],[20230714,1546.94],[20230715,1546.94],[20230716,1546.94],[20230717,1552.17],[20230718,1559.55],[20230719,1569.07],[20230720,1543.1],[20230721,1540.31],[20230722,1540.31],[20230723,1540.31],[20230724,1542.1],[20230725,1558.81],[20230726,1556.39],[20230727,1551.64],[20230728,1574.87],[20230729,1574.87],[20230730,1574.87],[20230731,1589.66],[20230801,1595.83],[20230802,1556.96],[20230803,1549.33],[20230804,1537.6],[20230805,1537.6],[20230806,1537.6],[20230807,1535.22],[20230808,1526.16],[20230809,1508.57],[20230810,1503.19],[20230811,1492.78],[20230812,1492.78],[20230813,1492.78],[20230814,1508.43],[20230815,1499.58],[20230816,1483.96],[20230817,1465.54],[20230818,1460.27],[20230819,1460.27],[20230820,1460.27],[20230821,1472.19],[20230822,1479.5],[20230823,1507.27],[20230824,1489.44],[20230825,1489.84],[20230826,1489.84],[20230827,1489.84],[20230828,1499.55],[20230829,1528.25],[20230830,1532.57],[20230831,1543.15],[20230901,1552.74],[20230902,1552.74],[20230903,1552.74],[20230904,1558.14],[20230905,1566.53],[20230906,1560.84],[20230907,1548.29],[20230908,1544.53],[20230909,1544.53],[20230910,1544.53],[20230911,1545.79],[20230912,1538.58],[20230913,1529.86],[20230914,1540.94],[20230915,1533.07],[20230916,1533.07],[20230917,1533.07],[20230918,1522.98],[20230919,1510.07],[20230920,1498.83],[20230921,1475.72],[20230922,1472.22],[20230923,1472.22],[20230924,1472.22],[20230925,1475.85],[20230926,1461.52],[20230927,1471.2],[20230928,1482.21],[20230929,1487.41],[20230930,1487.41],[20231001,1487.41],[20231002,1497.8],[20231003,1482.65],[20231004,1478.27],[20231005,1478.21],[20231006,1494.55],[20231007,1494.55],[20231008,1494.55],[20231009,1505],[20231010,1513.86],[20231011,1519.48],[20231012,1515.87],[20231013,1504.96],[20231014,1504.96],[20231015,1504.96],[20231016,1509.67],[20231017,1508.16],[20231018,1489.38],[20231019,1474.7],[20231020,1450.15],[20231021,1450.15],[20231022,1450.15],[20231023,1442.15],[20231024,1455.22],[20231025,1437.78],[20231026,1416.87],[20231027,1414.58],[20231028,1414.58],[20231029,1414.58],[20231030,1413.76],[20231031,1423.9],[20231101,1437],[20231102,1465.19],[20231103,1485.65],[20231104,1485.65],[20231105,1485.65],[20231106,1485.51],[20231107,1503.8],[20231108,1510.84],[20231109,1506.1],[20231110,1521.9],[20231111,1521.9],[20231112,1521.9],[20231113,1527.49],[20231114,1551.26],[20231115,1553.02],[20231116,1549.09],[20231117,1550.87],[20231118,1550.87],[20231119,1550.87],[20231120,1561.96],[20231121,1554.92],[20231122,1563.22],[20231123,1565.29],[20231124,1565.56],[20231125,1565.56],[20231126,1565.56],[20231127,1562.34],[20231128,1567.07],[20231129,1578.35],[20231130,1583.36],[20231201,1604.98],[20231202,1604.98],[20231203,1604.98],[20231204,1606.13],[20231205,1608.62],[20231206,1610.48],[20231207,1617.9],[20231208,1633.57],[20231209,1633.57],[20231210,1633.57],[20231211,1642.91],[20231212,1646.76],[20231213,1667.41],[20231214,1670.88],[20231215,1675.62],[20231216,1675.62],[20231217,1675.62],[20231218,1682.82],[20231219,1688.34],[20231220,1675.09],[20231221,1682.36],[20231222,1685.47],[20231223,1685.47],[20231224,1685.47],[20231225,1685.48],[20231226,1686.37],[20231227,1700.11],[20231228,1695.99],[20231229,1690.12],[20231230,1690.12],[20231231,1690.12],[20240101,1690.12],[20240102,1667.84],[20240103,1642.73],[20240104,1630.26],[20240105,1629.77],[20240106,1629.77],[20240107,1629.77],[20240108,1656.58],[20240109,1668.55],[20240110,1676.2],[20240111,1676.98],[20240112,1678.98],[20240113,1678.98],[20240114,1678.98],[20240115,1676.75],[20240116,1679.62],[20240117,1666.67],[20240118,1682.55],[20240119,1706.2],[20240120,1706.2],[20240121,1706.2],[20240122,1724.87],[20240123,1732.75],[20240124,1738.59],[20240125,1747.05],[20240126,1745.52],[20240127,1745.52],[20240128,1745.52],[20240129,1770.43],[20240130,1764.5],[20240131,1733.81],[20240201,1742.92],[20240202,1758.38],[20240203,1758.38],[20240204,1758.38],[20240205,1773.35],[20240206,1778.57],[20240207,1791.09],[20240208,1816.12],[20240209,1844.79],[20240210,1844.79],[20240211,1844.79],[20240212,1851.76],[20240213,1820.87],[20240214,1854.39],[20240215,1859.76],[20240216,1846.34],[20240217,1846.34],[20240218,1846.34],[20240219,1841.44],[20240220,1812.88],[20240221,1784.09],[20240222,1824.13],[20240223,1831.42],[20240224,1831.42],[20240225,1831.42],[20240226,1840.61],[20240227,1849.57],[20240228,1846.29],[20240229,1853.66],[20240301,1879.65],[20240302,1879.65],[20240303,1879.65],[20240304,1883.86],[20240305,1850.25],[20240306,1858.22],[20240307,1879.97],[20240308,1872.05],[20240309,1872.05],[20240310,1872.05],[20240311,1853.93],[20240312,1872.73],[20240313,1868.35],[20240314,1854.41],[20240315,1839.14],[20240316,1839.14],[20240317,1839.14],[20240318,1844.55],[20240319,1847.22],[20240320,1872.82],[20240321,1888.75],[20240322,1894],[20240323,1894],[20240324,1894],[20240325,1891.47],[20240326,1885.94],[20240327,1890.1],[20240328,1893.47],[20240329,1893.57],[20240330,1893.57],[20240331,1893.57],[20240401,1893.84],[20240402,1885.22],[20240403,1877.89],[20240404,1855.68],[20240405,1858.94],[20240406,1858.94],[20240407,1858.94],[20240408,1867.97],[20240409,1866.27],[20240410,1856.69],[20240411,1885.74],[20240412,1873.91],[20240413,1873.91],[20240414,1873.91],[20240415,1839.56],[20240416,1824.13],[20240417,1808.65],[20240418,1792.56],[20240419,1764.99],[20240420,1764.99],[20240421,1764.99],[20240422,1775.95],[20240423,1802.4],[20240424,1813.5],[20240425,1796.18],[20240426,1826.27],[20240427,1826.27],[20240428,1826.27],[20240429,1830.25],[20240430,1804.68],[20240501,1800.14],[20240502,1806.15],[20240503,1826.92],[20240504,1826.92],[20240505,1826.92],[20240506,1843.71],[20240507,1850.69],[20240508,1845.87],[20240509,1846.68],[20240510,1842.94],[20240511,1842.94],[20240512,1842.94],[20240513,1843.67],[20240514,1854.23],[20240515,1882.1],[20240516,1884],[20240517,1881.52],[20240518,1881.52],[20240519,1881.52],[20240520,1891.46],[20240521,1893.8],[20240522,1899.91],[20240523,1892.31],[20240524,1898.14],[20240525,1898.14],[20240526,1898.14],[20240527,1901.6],[20240528,1902.63],[20240529,1895.83],[20240530,1876.95],[20240531,1856.17],[20240601,1856.17],[20240602,1856.17],[20240603,1862.73],[20240604,1860.94],[20240605,1892.36],[20240606,1907.46],[20240607,1900.07],[20240608,1900.07],[20240609,1900.07],[20240610,1925.64],[20240611,1937.89],[20240612,1960.74],[20240613,1964.83],[20240614,1978.65],[20240615,1978.65],[20240616,1978.65],[20240617,1985.25],[20240618,1993.49],[20240619,1993.19],[20240620,1989.79],[20240621,1980.55],[20240622,1980.55],[20240623,1980.55],[20240624,1956.88],[20240625,1969.22],[20240626,1982.62],[20240627,1990.05],[20240628,1991.64],[20240629,1991.64],[20240630,1991.64],[20240701,1989.37],[20240702,2000.68],[20240703,2012.49],[20240704,2014.05],[20240705,2018.62],[20240706,2018.62],[20240707,2018.62],[20240708,2024.45],[20240709,2021.65],[20240710,2029.52],[20240711,2018.11],[20240712,2020.66],[20240713,2020.66],[20240714,2020.66],[20240715,2033.05],[20240716,2043.99],[20240717,1991.39],[20240718,1958.12],[20240719,1946.78],[20240720,1946.78],[20240721,1946.78],[20240722,1965.04],[20240723,1974.2],[20240724,1927.17],[20240725,1894.23],[20240726,1906.34],[20240727,1906.34],[20240728,1906.34],[20240729,1912.43],[20240730,1892.9],[20240731,1928.84],[20240801,1901.33],[20240802,1820.06],[20240803,1820.06],[20240804,1820.06],[20240805,1740.83],[20240806,1764.29],[20240807,1764.83],[20240808,1796.15],[20240809,1817.55],[20240810,1817.55],[20240811,1817.55],[20240812,1818.52],[20240813,1851.73],[20240814,1852.14],[20240815,1875.08],[20240816,1908.4],[20240817,1908.4],[20240818,1908.4],[20240819,1920.4],[20240820,1917.37],[20240821,1920.45],[20240822,1901.51],[20240823,1915.04],[20240824,1915.04],[20240825,1915.04],[20240826,1904.78],[20240827,1897.47],[20240828,1887.32],[20240829,1892.93],[20240830,1908.01],[20240831,1908.01],[20240901,1908.01],[20240902,1910.03],[20240903,1865.19],[20240904,1836.11],[20240905,1827.42],[20240906,1793],[20240907,1793],[20240908,1793],[20240909,1808.6],[20240910,1823.46],[20240911,1849.79],[20240912,1877.5],[20240913,1885.43],[20240914,1885.43],[20240915,1885.43],[20240916,1878.39],[20240917,1879.47],[20240918,1874.03],[20240919,1906.44],[20240920,1905.35],[20240921,1905.35],[20240922,1905.35],[20240923,1915.67],[20240924,1927.58],[20240925,1922.14],[20240926,1953.58],[20240927,1954.37],[20240928,1954.37],[20240929,1954.37],[20240930,1943.34],[20241001,1933.31],[20241002,1939.13],[20241003,1945.25],[20241004,1971.77],[20241005,1971.77],[20241006,1971.77],[20241007,1974.51],[20241008,1982.27],[20241009,2002.06],[20241010,2012.73],[20241011,2026.27],[20241012,2026.27],[20241013,2026.27],[20241014,2046.89],[20241015,2030.14],[20241016,2024.87],[20241017,2035.74],[20241018,2051.25],[20241019,2051.25],[20241020,2051.25],[20241021,2054.49],[20241022,2055.59],[20241023,2043.13],[20241024,2038.85],[20241025,2043.03],[20241026,2043.03],[20241027,2043.03],[20241028,2054.81],[20241029,2075.99],[20241030,2057.15],[20241031,2004.4],[20241101,2004.47],[20241102,2004.47],[20241103,2004.47],[20241104,2000.07],[20241105,2022.27],[20241106,2111.98],[20241107,2139.05],[20241108,2148.91],[20241109,2148.91],[20241110,2148.91],[20241111,2183.85],[20241112,2194.05],[20241113,2178.58],[20241114,2176.13],[20241115,2137.48],[20241116,2137.48],[20241117,2137.48],[20241118,2135.39],[20241119,2152.41],[20241120,2164],[20241121,2188.08],[20241122,2227.12],[20241123,2227.12],[20241124,2227.12],[20241125,2224.73],[20241126,2218.35],[20241127,2203.67],[20241128,2200.31],[20241129,2210.53],[20241130,2210.53],[20241201,2210.53],[20241202,2237.82],[20241203,2246.68],[20241204,2288.21],[20241205,2276.09],[20241206,2286.01],[20241207,2286.01],[20241208,2286.01],[20241209,2276.24],[20241210,2254.58],[20241211,2276.93],[20241212,2281.11],[20241213,2276.49],[20241214,2276.49],[20241215,2276.49],[20241216,2300.15],[20241217,2294.48],[20241218,2237.14],[20241219,2222.37],[20241220,2234.97],[20241221,2234.97],[20241222,2234.97],[20241223,2251.96],[20241224,2265.25],[20241225,2265.24],[20241226,2265.18],[20241227,2253.41],[20241228,2253.41],[20241229,2253.41],[20241230,2223.63],[20241231,2221.75],[20250101,2221.74],[20250102,2234.38],[20250103,2275.07],[20250104,2275.07],[20250105,2275.07],[20250106,2289.48],[20250107,2267.87],[20250108,2266.99],[20250109,2264.15],[20250110,2234.95],[20250111,2234.95],[20250112,2234.95],[20250113,2227.94],[20250114,2226.39],[20250115,2256.54],[20250116,2277.11],[20250117,2294.18],[20250118,2294.18],[20250119,2294.18],[20250120,2296.26],[20250121,2307.6],[20250122,2325.12],[20250123,2336.59],[20250124,2321.42],[20250125,2321.42],[20250126,2321.42],[20250127,2233.56],[20250128,2269.01],[20250129,2280.06],[20250130,2295.64],[20250131,2299.3],[20250201,2299.3],[20250202,2299.3],[20250203,2292.02],[20250204,2305.38],[20250205,2312.42],[20250206,2332.15],[20250207,2326.89],[20250208,2326.89],[20250209,2326.89],[20250210,2357.84],[20250211,2348.71],[20250212,2335.8],[20250213,2357.99],[20250214,2351.3],[20250215,2351.3],[20250216,2351.3],[20250217,2355.03],[20250218,2371.05],[20250219,2366.83],[20250220,2344.27],[20250221,2296.49],[20250222,2296.49],[20250223,2296.49],[20250224,2252.3],[20250225,2206.83],[20250226,2218.31],[20250227,2179.22],[20250228,2186.19],[20250301,2186.19],[20250302,2186.19],[20250303,2144.58],[20250304,2105.38],[20250305,2107.71],[20250306,2054.05],[20250307,2035.91],[20250308,2035.91],[20250309,2035.91],[20250310,1965.88],[20250311,1942.7],[20250312,1967.8],[20250313,1951.96],[20250314,1982.35],[20250315,1982.35],[20250316,1982.35],[20250317,2003.8],[20250318,1986],[20250319,2004.64],[20250320,2013.93],[20250321,2011.16],[20250322,2011.16],[20250323,2011.16],[20250324,2049.51],[20250325,2059.08],[20250326,2029.66],[20250327,2001.02],[20250328,1951.52],[20250329,1951.52],[20250330,1951.52],[20250331,1916.3],[20250401,1939.3],[20250402,1953.77],[20250403,1822.38],[20250404,1727.88],[20250405,1727.88],[20250406,1727.88],[20250407,1698.36],[20250408,1702.98],[20250409,1792.07],[20250410,1783.56],[20250411,1761.27],[20250412,1761.27],[20250413,1761.27],[20250414,1774.8],[20250415,1789.81],[20250416,1750.53],[20250417,1742.37],[20250418,1742.34],[20250419,1742.34],[20250420,1742.34],[20250421,1740.56],[20250422,1718.66],[20250423,1781.6],[20250424,1832.23],[20250425,1862.47],[20250426,1862.47],[20250427,1862.47],[20250428,1866.84],[20250429,1873.83],[20250430,1876.14],[20250501,1884.52],[20250502,1936.98],[20250503,1936.98],[20250504,1936.98],[20250505,1939.17],[20250506,1930.33],[20250507,1934.77],[20250508,1966.07],[20250509,1973.48],[20250510,1973.48],[20250511,1973.48],[20250512,2066.44],[20250513,2108.05],[20250514,2112.2],[20250515,2109.45],[20250516,2117.92],[20250517,2117.92],[20250518,2117.92],[20250519,2104.8],[20250520,2104.7],[20250521,2072.62],[20250522,2045.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.662,57€ |
| 2022 | 1.540,38€ |
| 2023 | 1.620,19€ |
| 2024 | 2.217,16€ |
| 2025 | 2.316,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 17,28% |
| 3 M | -15,25% |
| 6 M | -11,92% |
| lfd. Jahr | -14,62% |
| 1 Jahr | 0,26% |
| 3 Jahre | 40,28% |
| 5 Jahre | 124,98% |
| 10 Jahre | 354,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 921,60% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen, die in Technologie- und technologiebezogenen Branchen weltweit tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lam Research Corporation | 5,20% |
| NVIDIA Corporation | 5,10% |
| BROADCOM INC. | 5,00% |
| Microsoft Corporation | 4,60% |
| Alphabet Inc. Class A | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 66.2569 | 33.763000 |
| 05.2021 - 05.2022 | -7.3496 | -13.607400 |
| 05.2022 - 05.2023 | 5.1816 | 4.892900 |
| 05.2023 - 05.2024 | 36.8452 | 34.051900 |
| 05.2024 - 05.2025 | 4.4748 | 9.442600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,19% | 23,47% | 21,62% | 21,15% |
| Sharpe Ratio | -0,21 | 0,20 | 0,72 | 0,74 |
| Tracking Error | 6,72% | 7,57% | 8,35% | 7,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,04 | 1,01 | 1,05 |
| Treynor Ratio | -4,50 | 4,42 | 15,33 | 14,88 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Lam Research Corporation | 5,20% |
| NVIDIA Corporation | 5,10% |
| BROADCOM INC. | 5,00% |
| Microsoft Corporation | 4,60% |
| Alphabet Inc. Class A | 4,20% |
| Apple Inc. | 4,20% |
| Bloom Energy Corporation Class A | 3,90% |
| Global Payments Inc. | 3,10% |
| Visa Inc. Class A | 3,10% |
| Ebay Inc. | 2,80% |
Länderverteilung (23. 05. 2025)
| Welt | 99,40% |
| Kasse | 0,60% |
Branchenverteilung (23. 05. 2025)
| Halbleiter | 30,20% |
| Software | 23,20% |
| Medien / Photographie | 12,70% |
| Hardware | 8,70% |
| Finanzdienstleistungen | 7,30% |
| Elektronik / Elektrik | 5,30% |
| Einzelhandel | 4,40% |
| Telekommunikationsdienstleister | 3,20% |
| Informationstechnologie | 2,60% |
| Divers | 1,80% |
Assetverteilung (23. 05. 2025)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4103KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 297KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5101KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Paul Wick |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 961,70 Mio. USD |