Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CU1W
ISIN: LU0444971666
Aktienfonds Technologie, Welt
Aktueller Preis (28. 03. 2024)
115,30 $
-0,03 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT (Lux) Global Technology AU USD"},"ts":[[20190325,39.23],[20190326,39.62],[20190327,39.36],[20190328,39.61],[20190329,40.12],[20190401,40.89],[20190402,41.05],[20190403,41.53],[20190404,41.39],[20190405,41.63],[20190408,41.59],[20190409,41.2],[20190410,41.61],[20190411,41.7],[20190412,41.97],[20190415,42.14],[20190416,42.47],[20190417,42.51],[20190418,42.63],[20190423,42.95],[20190424,43.27],[20190425,43.6],[20190426,43.61],[20190429,43.59],[20190430,43.24],[20190502,42.95],[20190503,43.42],[20190506,42.82],[20190507,42.01],[20190508,41.8],[20190510,41.42],[20190513,39.69],[20190514,40.44],[20190515,41.08],[20190516,41.01],[20190517,40.53],[20190520,39.39],[20190521,39.97],[20190522,39.61],[20190523,39.02],[20190524,38.7],[20190528,38.42],[20190529,38.45],[20190531,38.01],[20190603,37.51],[20190604,38.63],[20190605,38.7],[20190606,38.9],[20190607,39.28],[20190611,39.71],[20190612,39.15],[20190613,39.41],[20190614,38.85],[20190617,38.89],[20190618,39.93],[20190619,40.03],[20190620,40.17],[20190621,39.98],[20190624,39.86],[20190625,39.3],[20190626,39.87],[20190627,40.31],[20190628,40.68],[20190701,41.41],[20190702,41.23],[20190703,41.32],[20190705,41.28],[20190708,40.93],[20190709,41.19],[20190710,41.6],[20190711,41.72],[20190712,42.28],[20190715,42.45],[20190716,42.05],[20190717,42.07],[20190718,42.5],[20190719,42.38],[20190722,42.98],[20190723,43.88],[20190724,44.92],[20190725,44.48],[20190726,45.08],[20190729,44.93],[20190730,44.79],[20190731,44.04],[20190801,43.64],[20190802,42.75],[20190805,40.87],[20190806,41.19],[20190807,41.34],[20190808,42.45],[20190809,41.75],[20190812,41.32],[20190813,42.26],[20190814,41.09],[20190816,42.26],[20190819,42.68],[20190820,42.64],[20190821,42.96],[20190822,43.21],[20190823,41.91],[20190826,42.03],[20190827,41.86],[20190828,41.99],[20190829,42.84],[20190830,43.02],[20190903,42.95],[20190904,43.59],[20190905,44.54],[20190906,44.71],[20190909,44.76],[20190910,44.65],[20190911,45.44],[20190912,45.67],[20190913,45],[20190916,45.09],[20190917,45.25],[20190918,45.02],[20190919,45.02],[20190920,44.66],[20190923,45],[20190924,44.37],[20190925,45.01],[20190926,45.11],[20190927,44.16],[20190930,44.53],[20191001,44.11],[20191002,43.32],[20191003,43.75],[20191004,44.36],[20191007,44.09],[20191008,43.11],[20191009,43.74],[20191010,43.65],[20191011,44.42],[20191014,44.47],[20191015,45.14],[20191016,44.51],[20191017,44.28],[20191018,43.65],[20191021,44.05],[20191022,43.77],[20191023,43.78],[20191024,44.95],[20191025,45.42],[20191028,46.21],[20191029,45.88],[20191030,46.05],[20191031,45.41],[20191104,46.76],[20191105,47.07],[20191106,46.93],[20191107,47.39],[20191108,47.71],[20191111,47.65],[20191112,48.13],[20191113,48.17],[20191114,48.22],[20191115,48.77],[20191118,48.41],[20191119,48.24],[20191120,47.86],[20191121,47.31],[20191122,47.45],[20191125,48.6],[20191126,48.3],[20191127,48.66],[20191129,48.51],[20191202,47.66],[20191203,47.07],[20191204,47.24],[20191205,47.3],[20191206,47.83],[20191209,47.6],[20191210,47.75],[20191211,48.41],[20191212,48.99],[20191213,48.92],[20191216,49.55],[20191217,49.59],[20191218,49.89],[20191219,50.24],[20191220,50.49],[20191223,50.71],[20191227,50.39],[20191230,49.95],[20191231,49.94],[20200102,50.99],[20200103,50.72],[20200106,50.39],[20200107,50.98],[20200108,51.55],[20200109,51.85],[20200110,51.76],[20200113,52.26],[20200114,52.44],[20200115,52.13],[20200116,52.78],[20200117,53.17],[20200121,53.09],[20200122,53.49],[20200123,53.82],[20200124,53.41],[20200127,51.88],[20200128,52.78],[20200129,52.52],[20200130,52.47],[20200131,50.91],[20200203,51.34],[20200204,52.56],[20200205,52.99],[20200206,53.39],[20200207,53.17],[20200210,53.77],[20200211,54.4],[20200212,54.98],[20200213,55.27],[20200214,55.35],[20200218,54.82],[20200219,55.73],[20200220,55.26],[20200221,54.02],[20200224,51.87],[20200225,49.97],[20200226,49.79],[20200227,47.24],[20200228,47.51],[20200302,48.7],[20200303,47.23],[20200304,49.07],[20200305,47.34],[20200306,45.49],[20200309,41.37],[20200310,43.93],[20200311,41.76],[20200312,37.62],[20200313,41.42],[20200316,35.37],[20200317,37.72],[20200318,34.75],[20200319,36.66],[20200320,36.13],[20200323,36.04],[20200324,40],[20200325,40.25],[20200326,42.17],[20200327,40.3],[20200330,41.33],[20200331,40.85],[20200401,38.92],[20200402,39.67],[20200403,39.41],[20200406,42.96],[20200407,42.53],[20200408,44.15],[20200409,43.86],[20200414,45.1],[20200415,44.23],[20200416,44.78],[20200417,45.74],[20200420,44.87],[20200421,43.04],[20200422,44.79],[20200423,44.95],[20200424,45.67],[20200427,46.14],[20200428,45.69],[20200429,48.22],[20200430,46.79],[20200504,44.8],[20200505,46.08],[20200506,46.8],[20200507,47.95],[20200508,48.99],[20200511,48.97],[20200512,47.71],[20200513,46.52],[20200514,47.73],[20200515,47.26],[20200518,48.62],[20200519,48.03],[20200520,49.32],[20200522,49.12],[20200526,49.3],[20200527,50.04],[20200528,48.99],[20200529,49.39],[20200602,49.99],[20200603,50.95],[20200604,50.6],[20200605,51.5],[20200608,52],[20200609,51.78],[20200610,51.41],[20200611,48.35],[20200612,49.13],[20200615,50.17],[20200616,51.06],[20200617,51.57],[20200618,51.73],[20200619,51.73],[20200622,52.31],[20200624,50.77],[20200625,51.64],[20200626,50.45],[20200629,50.73],[20200630,52.4],[20200701,52.14],[20200702,52.11],[20200706,53.06],[20200707,52.4],[20200708,53.51],[20200709,53.49],[20200710,53.81],[20200713,52.43],[20200714,52.88],[20200715,53.06],[20200716,52.87],[20200717,53.07],[20200720,54.25],[20200721,54.23],[20200722,53.84],[20200723,53.08],[20200724,51.84],[20200727,52.29],[20200728,51.6],[20200729,52.22],[20200730,52.42],[20200731,52.37],[20200803,53.82],[20200804,54],[20200805,53.74],[20200806,53.78],[20200807,53.37],[20200810,53.5],[20200811,52.64],[20200812,53.68],[20200813,53.24],[20200814,53.14],[20200817,53.34],[20200818,53.2],[20200819,52.87],[20200820,53.19],[20200821,53.6],[20200824,53.8],[20200825,54.26],[20200826,54.97],[20200827,54.42],[20200828,54.64],[20200831,54.25],[20200901,54.68],[20200902,56.56],[20200903,53.95],[20200904,53.12],[20200908,51.25],[20200909,52.41],[20200910,51.34],[20200911,51.13],[20200914,52.08],[20200915,52.5],[20200916,52.46],[20200917,52.34],[20200918,51.83],[20200921,51.87],[20200922,52.56],[20200923,51.41],[20200924,51.79],[20200925,52.63],[20200928,53.69],[20200929,53.58],[20200930,53.42],[20201001,53.96],[20201002,52.79],[20201005,53.97],[20201006,53.49],[20201007,54.58],[20201008,55.28],[20201009,56.22],[20201012,57.09],[20201013,57.05],[20201014,56.85],[20201015,56.88],[20201016,56.48],[20201019,55.82],[20201020,55.93],[20201021,55.75],[20201022,55.91],[20201023,55.79],[20201026,54.68],[20201027,54.48],[20201028,53.04],[20201029,54.09],[20201030,53.16],[20201102,53.77],[20201103,54.88],[20201104,56.45],[20201105,57.99],[20201106,58.15],[20201109,58.2],[20201110,57.69],[20201111,59.11],[20201112,58.33],[20201113,59.34],[20201116,60.36],[20201117,59.83],[20201118,59.35],[20201119,60.38],[20201120,60.04],[20201123,60.76],[20201124,61.78],[20201125,61.65],[20201127,62.12],[20201130,61.63],[20201201,62.73],[20201202,62.32],[20201203,62.01],[20201204,63.32],[20201207,63.67],[20201208,64.4],[20201209,62.78],[20201210,63.01],[20201211,62.85],[20201214,63.02],[20201215,64.24],[20201216,64.18],[20201217,64.29],[20201218,64.38],[20201221,64.64],[20201222,64.89],[20201223,65.05],[20201228,65.15],[20201229,64.36],[20201230,64.97],[20201231,65.37],[20210104,64.5],[20210105,65.61],[20210106,65.2],[20210107,67.56],[20210108,67.93],[20210111,68.38],[20210112,69.08],[20210113,68.67],[20210114,69.83],[20210115,69.19],[20210119,70.83],[20210120,71.27],[20210121,71.21],[20210122,71.03],[20210125,71.15],[20210126,70.96],[20210127,68.98],[20210128,68.97],[20210129,67.29],[20210201,69.61],[20210202,71.12],[20210203,71.18],[20210204,72.59],[20210205,73.35],[20210208,74.3],[20210209,73.79],[20210210,73.54],[20210211,74.82],[20210212,76.13],[20210216,75.55],[20210217,75.1],[20210218,74.27],[20210219,75.04],[20210222,72.89],[20210223,72.5],[20210224,74.11],[20210225,70.37],[20210226,71.88],[20210301,74.82],[20210302,73.28],[20210303,71.28],[20210304,68.95],[20210305,71],[20210308,69.36],[20210309,72.26],[20210310,71.52],[20210311,73.29],[20210312,73.05],[20210315,74.27],[20210316,74.55],[20210317,75.15],[20210318,72.65],[20210319,73.22],[20210322,74.01],[20210323,72.75],[20210324,72.08],[20210325,72.51],[20210326,75.24],[20210329,73.88],[20210330,74.12],[20210331,75.76],[20210401,77.98],[20210406,78.62],[20210407,78.03],[20210408,78.92],[20210409,78.78],[20210412,78.01],[20210413,77.99],[20210414,77.2],[20210415,78.08],[20210416,78.06],[20210419,76.46],[20210420,75.38],[20210421,76.98],[20210422,75.64],[20210423,76.85],[20210426,77.91],[20210427,77.57],[20210428,77.4],[20210429,77.01],[20210430,75.73],[20210503,75.64],[20210504,74.52],[20210505,74.62],[20210506,74.69],[20210507,75.6],[20210510,72.56],[20210511,72.5],[20210512,70.08],[20210514,72.92],[20210517,72.47],[20210518,71.53],[20210519,72.24],[20210520,74],[20210521,73.72],[20210525,74.65],[20210526,75.32],[20210527,75.87],[20210528,76.22],[20210601,75.6],[20210602,76.26],[20210603,75.72],[20210604,77.8],[20210607,77.45],[20210608,77.38],[20210609,76.98],[20210610,77.84],[20210611,78.48],[20210614,79.17],[20210615,78.63],[20210616,78.2],[20210617,79.7],[20210618,78.47],[20210621,79.27],[20210622,79.63],[20210624,80.64],[20210625,80.52],[20210628,81.82],[20210629,82.26],[20210630,82.03],[20210701,81.35],[20210702,82.46],[20210706,82.32],[20210707,81.88],[20210708,80.83],[20210709,81.69],[20210712,81.89],[20210713,81.67],[20210714,81.53],[20210715,80.63],[20210716,79.51],[20210719,79.19],[20210720,80.55],[20210721,82],[20210722,81.85],[20210723,82.77],[20210726,82.56],[20210727,81.06],[20210728,81.81],[20210729,81.83],[20210730,81.79],[20210802,81.93],[20210803,82.37],[20210804,82.34],[20210805,82.54],[20210806,83.41],[20210809,83.7],[20210810,83.23],[20210811,83.19],[20210812,82.48],[20210813,82.49],[20210816,82.2],[20210817,81.18],[20210818,80.8],[20210819,81.28],[20210820,81.99],[20210823,83.18],[20210824,83.67],[20210825,84.24],[20210826,83.84],[20210827,85.23],[20210830,85.28],[20210831,84.62],[20210901,84.6],[20210902,84.68],[20210903,84.76],[20210907,84.17],[20210908,83.52],[20210909,83.6],[20210910,83.08],[20210913,84.18],[20210914,83.45],[20210915,84.3],[20210916,84.92],[20210917,83.78],[20210920,82.49],[20210921,82.02],[20210922,83.33],[20210923,84.72],[20210924,84.91],[20210927,84.81],[20210928,82.33],[20210929,81.71],[20210930,81.77],[20211001,82.34],[20211004,79.86],[20211005,81.06],[20211006,81.78],[20211007,82.81],[20211008,82.16],[20211011,81.68],[20211012,81.42],[20211013,81.84],[20211014,83.46],[20211015,83.81],[20211018,84.07],[20211019,84.42],[20211020,84.61],[20211021,84.81],[20211022,84.58],[20211025,85.47],[20211026,84.88],[20211027,84.65],[20211028,86.38],[20211029,86.42],[20211102,88.17],[20211103,88.99],[20211104,89.96],[20211105,91.54],[20211108,91.49],[20211109,91.63],[20211110,90.08],[20211111,91.6],[20211112,92.73],[20211115,92.65],[20211116,93.9],[20211117,93.96],[20211118,93.97],[20211119,94.62],[20211122,93.09],[20211123,93.21],[20211124,94.53],[20211126,91.54],[20211129,94.1],[20211130,91.92],[20211201,91.62],[20211202,91.71],[20211203,91.79],[20211206,92.43],[20211207,96.07],[20211208,96],[20211209,94.44],[20211210,95.87],[20211213,94.39],[20211214,92.96],[20211215,95.67],[20211216,92.72],[20211217,92.64],[20211220,92.25],[20211221,94.62],[20211222,95.63],[20211223,96.45],[20211227,98.57],[20211228,97.64],[20211229,98.4],[20211230,97.54],[20211231,97.37],[20220103,97.82],[20220104,97.76],[20220105,94.11],[20220106,94.52],[20220107,93.23],[20220110,92.97],[20220111,94.32],[20220112,94.38],[20220113,91.74],[20220114,93.01],[20220118,90.67],[20220119,88.76],[20220120,87.15],[20220121,84.91],[20220124,86.14],[20220125,83.55],[20220126,83.91],[20220127,82.06],[20220128,84.41],[20220131,87.59],[20220201,87.5],[20220202,88.31],[20220203,85.3],[20220204,84.83],[20220207,84.45],[20220208,86.13],[20220209,88.41],[20220210,86.63],[20220211,84.37],[20220214,85.12],[20220215,88.09],[20220216,87.9],[20220217,85.2],[20220218,84.1],[20220222,82.8],[20220223,81.02],[20220224,85.32],[20220225,86.34],[20220228,86.42],[20220301,84.86],[20220302,87.28],[20220303,86.36],[20220304,85.77],[20220307,82.34],[20220308,82.97],[20220309,85.02],[20220310,83.01],[20220311,82.16],[20220314,80.3],[20220315,82.78],[20220316,85.82],[20220317,86.53],[20220318,88.97],[20220321,87.83],[20220322,89.26],[20220323,88.08],[20220324,90.77],[20220325,90.59],[20220328,91.81],[20220329,92.53],[20220330,90.23],[20220331,88.71],[20220401,88.68],[20220404,90.4],[20220405,88.01],[20220406,86.4],[20220407,86.66],[20220408,85.67],[20220411,84.09],[20220412,84.02],[20220413,85.73],[20220414,83.4],[20220419,86.25],[20220420,85.87],[20220421,83.57],[20220422,82.11],[20220425,84.15],[20220426,81.95],[20220427,82.4],[20220428,86.27],[20220429,82.76],[20220502,84.5],[20220503,84.84],[20220504,87.82],[20220505,83.54],[20220506,82.25],[20220510,80.23],[20220511,77.86],[20220512,79.11],[20220513,82.57],[20220516,81.13],[20220517,83.07],[20220518,79.59],[20220519,79.36],[20220520,79.1],[20220523,79.58],[20220524,77.15],[20220525,79.01],[20220527,83.74],[20220531,83.02],[20220601,82.31],[20220602,84.61],[20220603,82.55],[20220607,84.03],[20220608,82.1],[20220609,79.92],[20220610,78.3],[20220613,75.24],[20220614,75.35],[20220615,76.87],[20220616,73.28],[20220617,73.51],[20220621,74.84],[20220622,74.57],[20220624,78.01],[20220627,77.4],[20220628,75.38],[20220629,74.93],[20220630,74.79],[20220701,73.82],[20220705,75.83],[20220706,77.01],[20220707,79.29],[20220708,79.7],[20220711,78.63],[20220712,78.52],[20220713,78.27],[20220714,78.96],[20220715,80.14],[20220718,78.87],[20220719,81.03],[20220720,82.89],[20220721,84.07],[20220722,82.41],[20220725,81.57],[20220726,81.19],[20220727,83.86],[20220728,85.41],[20220729,85.69],[20220801,85.5],[20220802,85.19],[20220803,87.92],[20220804,87.86],[20220805,86.87],[20220808,86.95],[20220809,84.3],[20220810,87.22],[20220811,86.34],[20220812,89],[20220816,89.59],[20220817,87.8],[20220818,88.59],[20220819,87.6],[20220822,85.57],[20220823,86.42],[20220824,86.45],[20220825,88.3],[20220826,83.95],[20220829,82.95],[20220830,81.88],[20220831,81.39],[20220901,80.52],[20220902,80.02],[20220906,79.77],[20220907,81.4],[20220908,81.16],[20220909,82.53],[20220912,82.31],[20220913,78.12],[20220914,79.79],[20220915,78.51],[20220916,78.22],[20220919,78.1],[20220920,77.15],[20220921,76.88],[20220922,75.8],[20220923,75.57],[20220926,75.46],[20220927,75.94],[20220928,77.74],[20220929,74.91],[20220930,73.4],[20221003,75.66],[20221004,77.45],[20221005,77.47],[20221006,77.35],[20221007,74.68],[20221010,73.7],[20221011,71.9],[20221012,71.49],[20221013,73.12],[20221014,71.04],[20221017,72.42],[20221018,72.49],[20221019,72.71],[20221020,72.71],[20221021,75.39],[20221024,75.03],[20221025,76.36],[20221026,74.33],[20221027,73.63],[20221028,76.51],[20221031,76.01],[20221102,73.82],[20221103,73.04],[20221104,74],[20221107,74.31],[20221108,75.17],[20221109,73.04],[20221110,79.34],[20221111,78.59],[20221114,77.57],[20221115,78.23],[20221116,76.13],[20221117,76.85],[20221118,76.77],[20221121,76.88],[20221122,78],[20221123,78.42],[20221125,77.56],[20221128,75.45],[20221129,75.72],[20221130,78.81],[20221201,78.43],[20221202,77.11],[20221205,75.29],[20221206,74.4],[20221207,73.95],[20221208,75.12],[20221209,74.43],[20221212,75.84],[20221213,76.88],[20221214,75.69],[20221215,72.93],[20221216,72.43],[20221219,71.45],[20221220,71.41],[20221221,72.02],[20221222,70.04],[20221223,70.11],[20221227,69.44],[20221228,68.4],[20221229,70.34],[20221230,70.26],[20230103,70.78],[20230104,71.27],[20230105,70.11],[20230106,73.02],[20230109,72.29],[20230110,72.83],[20230111,73.77],[20230112,74.03],[20230113,74.08],[20230117,74],[20230118,73.67],[20230119,72.81],[20230120,74.55],[20230123,76.35],[20230124,76.08],[20230125,76.12],[20230126,77.14],[20230127,77.23],[20230130,75.52],[20230131,77.2],[20230201,79.01],[20230202,80.13],[20230203,78.89],[20230206,78.74],[20230207,81.36],[20230208,79.78],[20230209,79.16],[20230210,79.57],[20230213,80.3],[20230214,80.45],[20230215,81.83],[20230216,80.38],[20230217,79.88],[20230221,77.62],[20230222,77.84],[20230223,78.83],[20230224,77.82],[20230227,78.24],[20230228,77.96],[20230301,77.37],[20230302,78.43],[20230303,79.5],[20230306,79.03],[20230307,77.85],[20230308,79.67],[20230309,78.24],[20230310,76.36],[20230313,75.29],[20230314,76.54],[20230315,77.19],[20230316,78.69],[20230317,78.09],[20230320,78.13],[20230321,78.45],[20230322,77.26],[20230323,77.89],[20230324,78.36],[20230327,77.68],[20230328,76.56],[20230329,78.15],[20230330,78.71],[20230331,80],[20230403,79.69],[20230404,78.4],[20230405,77.24],[20230406,77.09],[20230411,77.61],[20230412,76.87],[20230413,77.29],[20230414,76.82],[20230417,77.43],[20230418,77.64],[20230419,77.3],[20230420,77.18],[20230421,76.57],[20230424,76.19],[20230425,74.28],[20230426,74.08],[20230427,74.87],[20230428,75.78],[20230502,75.3],[20230503,74.47],[20230504,73.51],[20230505,75.62],[20230508,75.67],[20230510,76.26],[20230511,76.24],[20230512,76.57],[20230515,77.86],[20230516,77.78],[20230517,79.47],[20230519,81.29],[20230522,81.58],[20230523,80.86],[20230524,79.83],[20230525,82.55],[20230526,85.66],[20230530,85.8],[20230531,85.39],[20230601,86.21],[20230602,86.04],[20230605,86.05],[20230606,86.53],[20230607,85.9],[20230608,86.21],[20230609,85.87],[20230612,88.17],[20230613,88.97],[20230614,89.33],[20230615,89.77],[20230616,88.09],[20230620,87.78],[20230621,86.64],[20230622,86.61],[20230626,85.85],[20230627,87.57],[20230628,87.72],[20230629,88.18],[20230630,89.79],[20230703,89.8],[20230705,89.03],[20230706,88],[20230707,88.2],[20230710,88.65],[20230711,88.9],[20230712,89.09],[20230713,89.5],[20230714,88.64],[20230717,89.85],[20230718,90.02],[20230719,89.76],[20230720,87.94],[20230721,88.71],[20230724,89.23],[20230725,90.44],[20230726,89.93],[20230727,89.75],[20230728,91.65],[20230731,92.11],[20230801,92.86],[20230802,90.08],[20230803,90.39],[20230804,88.87],[20230807,89.52],[20230808,88.87],[20230809,87.7],[20230810,87.09],[20230811,86.21],[20230814,87.98],[20230816,85.94],[20230817,85.48],[20230818,85.93],[20230821,87.27],[20230822,87.36],[20230823,89.37],[20230824,87.03],[20230825,87.75],[20230828,88.7],[20230829,90.35],[20230830,90.06],[20230831,90.91],[20230901,91.5],[20230905,92.26],[20230906,91.82],[20230907,90.75],[20230908,90.71],[20230911,90.49],[20230912,89.35],[20230913,89.43],[20230914,90.33],[20230915,89.31],[20230918,89.44],[20230919,88.63],[20230920,87.83],[20230921,87.25],[20230922,87.62],[20230925,87.97],[20230926,86.77],[20230927,87.81],[20230928,88.96],[20230929,88.59],[20231002,89.43],[20231003,88.21],[20231004,88.8],[20231005,88.25],[20231006,89.34],[20231009,89.74],[20231010,90.04],[20231011,90.56],[20231012,90.4],[20231013,89.4],[20231016,90.45],[20231017,89.97],[20231018,88.94],[20231019,87.42],[20231020,85.85],[20231023,85.49],[20231024,86.15],[20231025,84.21],[20231026,83.21],[20231027,83.03],[20231030,82.74],[20231031,83.23],[20231102,85.36],[20231103,86.43],[20231106,86.26],[20231107,87.2],[20231108,87.78],[20231109,87.25],[20231110,89.48],[20231113,89.07],[20231114,91.28],[20231115,90.68],[20231116,90.67],[20231117,90.81],[20231120,91.41],[20231121,90.46],[20231122,91.41],[20231124,91.5],[20231127,91.13],[20231128,91.19],[20231129,91.63],[20231130,92.05],[20231201,93.32],[20231204,92.67],[20231205,92.45],[20231206,92.24],[20231207,93.63],[20231208,94.12],[20231211,95.6],[20231212,95.54],[20231213,97.01],[20231214,97.32],[20231215,97.5],[20231218,97.92],[20231219,98.19],[20231220,96.67],[20231221,97.88],[20231222,97.6],[20231227,97.85],[20231228,97.29],[20231229,97.13],[20240102,95.88],[20240103,94.74],[20240104,93.65],[20240105,93.88],[20240108,95.84],[20240109,95.72],[20240110,96.2],[20240111,96.08],[20240112,96.45],[20240116,96.9],[20240117,96.2],[20240118,97.96],[20240119,100.35],[20240122,101.31],[20240123,101.75],[20240124,101.81],[20240125,102.3],[20240126,101.24],[20240129,102.59],[20240130,101.7],[20240131,99.53],[20240201,100.76],[20240202,100.48],[20240205,102.02],[20240206,101.78],[20240207,102.52],[20240208,103.43],[20240209,105.06],[20240212,104.94],[20240213,102.31],[20240214,104.49],[20240215,104.15],[20240216,102.22],[20240220,100.5],[20240221,99.91],[20240222,102.37],[20240223,102.35],[20240226,102.29],[20240227,102.39],[20240228,102.28],[20240229,103.22],[20240301,106.32],[20240304,105.72],[20240305,103.97],[20240306,104.62],[20240307,106.44],[20240308,104.32],[20240311,103.81],[20240312,105.15],[20240313,103.97],[20240314,103.26],[20240315,102.62],[20240318,103.47],[20240319,104.18],[20240320,105.64],[20240321,106.39],[20240322,107.06],[20240325,106.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190326,931.68],[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.43],[20240326,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.035,00€ |
2021 | 1.981,49€ |
2022 | 2.307,67€ |
2023 | 1.949,86€ |
2024 | 2.670,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,84% |
3 M | 8,83% |
6 M | 22,42% |
lfd. Jahr | 9,36% |
1 Jahr | 35,56% |
3 Jahre | 41,17% |
5 Jahre | 168,07% |
10 Jahre | 596,57% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 878,02% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen, die in Technologie- und technologiebezogenen Branchen weltweit tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Lam Research Corporation | 6,20% |
BROADCOM INC. | 5,80% |
Microsoft Corporation | 5,30% |
Apple Inc. | 4,60% |
Alphabet Inc. Class A | 4,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.4998 | 4.100900 |
03.2020 - 03.2021 | 91.4486 | 64.956100 |
03.2021 - 03.2022 | 16.4613 | 3.407200 |
03.2022 - 03.2023 | -15.5052 | -18.046600 |
03.2023 - 03.2024 | 36.9458 | 39.039200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,82% | 22,16% | 22,91% | 20,29% |
Sharpe Ratio | 1,46 | 0,54 | 0,94 | 1,03 |
Tracking Error | 5,42% | 8,76% | 8,73% | 7,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,98 | 1,05 | 1,05 |
Treynor Ratio | 29,06 | 12,18 | 20,43 | 19,96 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Lam Research Corporation | 6,20% |
BROADCOM INC. | 5,80% |
Microsoft Corporation | 5,30% |
Apple Inc. | 4,60% |
Alphabet Inc. Class A | 4,20% |
Applied Materials, Inc. | 3,60% |
NVIDIA Corporation | 2,90% |
Dropbox, Inc. Class A | 2,70% |
Synopsys, Inc. | 2,60% |
Teradyne, Inc. | 2,60% |
Länderverteilung (28. 03. 2024)
USA | 90,90% |
Kasse | 3,70% |
Japan | 2,90% |
Niederlande | 1,50% |
Israel | 0,60% |
Deutschland | 0,40% |
Branchenverteilung (28. 03. 2024)
Halbleiter | 36,80% |
Software | 21,20% |
Divers | 14,30% |
Technologie | 8,60% |
Finanzdienstleistungen | 6,40% |
Kasse | 3,70% |
Telekommunikationsdienstleister | 2,70% |
Informationstechnologie | 2,50% |
Elektronik / Elektrik | 2,10% |
Medien / Photographie | 1,70% |
Assetverteilung (28. 03. 2024)
Aktien | 96,30% |
Geldmarkt/Kasse | 3,70% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Paul Wick |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 12.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 954,00 Mio. USD |