Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTUG
ISIN: LU0490786174
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (16. 05. 2025)
8,05 €
0,21 € / 2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0490786174","name":"Janus Henderson Absolute Return Fund A2 HEUR","currency":"EUR"},"ts":[[20200518,6.93],[20200519,6.94],[20200520,6.92],[20200522,6.92],[20200525,6.93],[20200526,6.91],[20200527,6.9],[20200528,6.92],[20200529,6.93],[20200602,6.95],[20200603,6.97],[20200604,6.96],[20200605,6.96],[20200608,6.95],[20200609,6.95],[20200610,6.97],[20200611,6.96],[20200612,6.97],[20200615,6.95],[20200616,6.97],[20200617,6.99],[20200618,6.99],[20200619,7],[20200622,7.01],[20200624,6.99],[20200625,6.98],[20200626,6.98],[20200629,6.98],[20200630,6.99],[20200701,6.99],[20200702,7],[20200703,7],[20200706,7.01],[20200707,7.01],[20200708,7.01],[20200709,7.02],[20200710,7.02],[20200713,7.02],[20200714,7.01],[20200715,7.01],[20200716,7.02],[20200717,7.02],[20200720,7.03],[20200721,7.03],[20200722,7.02],[20200723,7.03],[20200724,7.02],[20200727,7.02],[20200728,7.03],[20200729,7.03],[20200730,7.01],[20200731,7.01],[20200803,7.03],[20200804,7.01],[20200805,7.01],[20200806,7.01],[20200807,7.01],[20200810,7],[20200811,7],[20200812,7.01],[20200813,7.01],[20200814,7],[20200817,7.01],[20200818,7.01],[20200819,7.01],[20200820,7],[20200821,7],[20200824,7.01],[20200825,7.01],[20200826,7.02],[20200827,7.01],[20200828,7.01],[20200831,7],[20200901,7],[20200902,7.02],[20200903,6.99],[20200904,6.97],[20200907,6.98],[20200908,6.97],[20200909,6.99],[20200910,6.99],[20200911,6.99],[20200914,6.99],[20200915,7],[20200916,7.02],[20200917,7.01],[20200918,7.01],[20200921,6.98],[20200922,6.98],[20200923,6.99],[20200924,6.98],[20200925,6.98],[20200928,6.99],[20200929,6.99],[20200930,6.98],[20201001,7],[20201002,7],[20201005,7],[20201006,6.99],[20201007,6.99],[20201008,6.99],[20201009,7],[20201012,7.02],[20201013,7.01],[20201014,7.01],[20201015,6.98],[20201016,6.99],[20201019,6.98],[20201020,6.97],[20201021,6.97],[20201022,6.96],[20201023,6.97],[20201026,6.95],[20201027,6.93],[20201028,6.9],[20201029,6.89],[20201030,6.9],[20201102,6.91],[20201103,6.94],[20201104,6.97],[20201105,6.98],[20201106,6.99],[20201109,7.01],[20201110,7.01],[20201111,7.04],[20201112,7.02],[20201113,7.02],[20201116,7.01],[20201117,7],[20201118,7.02],[20201119,7.02],[20201120,7.02],[20201123,7],[20201124,7.01],[20201125,7.01],[20201126,7.01],[20201127,7],[20201130,7],[20201201,7.01],[20201202,7.01],[20201203,7.01],[20201204,7.01],[20201207,7],[20201208,6.99],[20201209,7],[20201210,6.99],[20201211,6.97],[20201214,6.97],[20201215,6.98],[20201216,7.01],[20201217,7.01],[20201218,7],[20201221,6.97],[20201222,6.98],[20201223,7],[20201224,7.01],[20201228,7.03],[20201229,7.03],[20201230,7.03],[20201231,7.03],[20210104,7.06],[20210105,7.05],[20210106,7.07],[20210107,7.08],[20210108,7.08],[20210111,7.07],[20210112,7.07],[20210113,7.05],[20210114,7.06],[20210115,7.04],[20210118,7.04],[20210119,7.03],[20210120,7.05],[20210121,7.05],[20210122,7.04],[20210125,7.02],[20210126,7.02],[20210127,6.99],[20210128,6.99],[20210129,6.99],[20210201,7.02],[20210202,7.03],[20210203,7.05],[20210204,7.05],[20210205,7.05],[20210208,7.06],[20210209,7.06],[20210210,7.04],[20210211,7.05],[20210212,7.06],[20210215,7.09],[20210216,7.08],[20210217,7.07],[20210218,7.06],[20210219,7.05],[20210222,7.06],[20210223,7.06],[20210224,7.07],[20210225,7.07],[20210226,7.04],[20210301,7.07],[20210302,7.08],[20210303,7.09],[20210304,7.1],[20210305,7.09],[20210308,7.12],[20210309,7.13],[20210310,7.13],[20210311,7.13],[20210312,7.12],[20210315,7.12],[20210316,7.14],[20210317,7.13],[20210318,7.13],[20210319,7.12],[20210322,7.12],[20210323,7.12],[20210324,7.11],[20210325,7.12],[20210326,7.14],[20210329,7.15],[20210330,7.15],[20210331,7.14],[20210401,7.17],[20210406,7.18],[20210407,7.2],[20210408,7.22],[20210409,7.21],[20210412,7.2],[20210413,7.21],[20210414,7.21],[20210415,7.23],[20210416,7.24],[20210419,7.24],[20210420,7.22],[20210421,7.22],[20210422,7.23],[20210423,7.23],[20210426,7.23],[20210427,7.23],[20210428,7.23],[20210429,7.23],[20210430,7.23],[20210503,7.24],[20210504,7.22],[20210505,7.24],[20210506,7.26],[20210507,7.28],[20210510,7.29],[20210511,7.25],[20210512,7.24],[20210514,7.25],[20210517,7.24],[20210518,7.24],[20210519,7.22],[20210520,7.25],[20210521,7.25],[20210525,7.24],[20210526,7.24],[20210527,7.25],[20210528,7.26],[20210531,7.25],[20210601,7.25],[20210602,7.26],[20210603,7.26],[20210604,7.26],[20210607,7.26],[20210608,7.27],[20210609,7.26],[20210610,7.26],[20210611,7.28],[20210614,7.27],[20210615,7.27],[20210616,7.27],[20210617,7.27],[20210618,7.24],[20210621,7.25],[20210622,7.26],[20210624,7.26],[20210625,7.26],[20210628,7.25],[20210629,7.25],[20210630,7.24],[20210701,7.26],[20210702,7.27],[20210705,7.28],[20210706,7.27],[20210707,7.29],[20210708,7.26],[20210709,7.28],[20210712,7.28],[20210713,7.28],[20210714,7.28],[20210715,7.26],[20210716,7.26],[20210719,7.21],[20210720,7.22],[20210721,7.26],[20210722,7.28],[20210723,7.29],[20210726,7.3],[20210727,7.29],[20210728,7.29],[20210729,7.31],[20210730,7.29],[20210802,7.3],[20210803,7.31],[20210804,7.31],[20210805,7.33],[20210806,7.32],[20210809,7.32],[20210810,7.33],[20210811,7.33],[20210812,7.33],[20210813,7.34],[20210816,7.33],[20210817,7.33],[20210818,7.32],[20210819,7.3],[20210820,7.3],[20210823,7.3],[20210824,7.3],[20210825,7.31],[20210826,7.31],[20210827,7.31],[20210830,7.31],[20210831,7.3],[20210901,7.31],[20210902,7.32],[20210903,7.33],[20210906,7.33],[20210907,7.32],[20210908,7.3],[20210909,7.3],[20210910,7.3],[20210913,7.32],[20210914,7.31],[20210915,7.3],[20210916,7.3],[20210917,7.29],[20210920,7.25],[20210921,7.28],[20210922,7.3],[20210923,7.3],[20210924,7.29],[20210927,7.29],[20210928,7.26],[20210929,7.24],[20210930,7.23],[20211001,7.25],[20211004,7.23],[20211005,7.26],[20211006,7.23],[20211007,7.25],[20211008,7.25],[20211011,7.25],[20211012,7.24],[20211013,7.25],[20211014,7.27],[20211015,7.28],[20211018,7.26],[20211019,7.26],[20211020,7.26],[20211021,7.25],[20211022,7.26],[20211025,7.25],[20211026,7.25],[20211027,7.25],[20211028,7.24],[20211029,7.24],[20211102,7.23],[20211103,7.24],[20211104,7.24],[20211105,7.25],[20211108,7.25],[20211109,7.24],[20211110,7.25],[20211111,7.26],[20211112,7.26],[20211115,7.26],[20211116,7.27],[20211117,7.27],[20211118,7.25],[20211119,7.25],[20211122,7.25],[20211123,7.23],[20211124,7.23],[20211125,7.24],[20211126,7.16],[20211129,7.16],[20211130,7.14],[20211201,7.17],[20211202,7.15],[20211203,7.15],[20211206,7.19],[20211207,7.22],[20211208,7.2],[20211209,7.2],[20211210,7.2],[20211213,7.19],[20211214,7.18],[20211215,7.17],[20211216,7.2],[20211217,7.19],[20211220,7.16],[20211221,7.19],[20211222,7.2],[20211223,7.23],[20211227,7.24],[20211228,7.25],[20211229,7.25],[20211230,7.25],[20211231,7.25],[20220103,7.25],[20220104,7.29],[20220105,7.29],[20220106,7.27],[20220107,7.27],[20220110,7.27],[20220111,7.27],[20220112,7.27],[20220113,7.28],[20220114,7.27],[20220117,7.3],[20220118,7.28],[20220119,7.28],[20220120,7.28],[20220121,7.25],[20220124,7.2],[20220125,7.21],[20220126,7.22],[20220127,7.23],[20220128,7.22],[20220131,7.23],[20220201,7.23],[20220202,7.25],[20220203,7.22],[20220204,7.19],[20220207,7.19],[20220208,7.2],[20220209,7.22],[20220210,7.21],[20220211,7.21],[20220214,7.18],[20220215,7.19],[20220216,7.2],[20220217,7.17],[20220218,7.15],[20220221,7.13],[20220222,7.14],[20220223,7.13],[20220224,7.07],[20220225,7.12],[20220228,7.12],[20220301,7.07],[20220302,7.08],[20220303,7.03],[20220304,6.96],[20220307,6.92],[20220308,6.91],[20220309,6.99],[20220310,6.98],[20220311,7.01],[20220314,7.04],[20220315,7.04],[20220316,7.08],[20220317,7.1],[20220318,7.11],[20220321,7.09],[20220322,7.11],[20220323,7.09],[20220324,7.09],[20220325,7.09],[20220328,7.09],[20220329,7.11],[20220330,7.09],[20220331,7.08],[20220401,7.08],[20220404,7.08],[20220405,7.09],[20220406,7.07],[20220407,7.06],[20220408,7.09],[20220411,7.09],[20220412,7.08],[20220413,7.08],[20220414,7.09],[20220419,7.09],[20220420,7.11],[20220421,7.13],[20220422,7.09],[20220425,7.07],[20220426,7.1],[20220427,7.1],[20220428,7.12],[20220429,7.13],[20220502,7.1],[20220503,7.12],[20220504,7.1],[20220505,7.09],[20220506,7.05],[20220510,7.02],[20220511,7.05],[20220512,7.02],[20220513,7.06],[20220516,7.07],[20220517,7.09],[20220518,7.07],[20220519,7.05],[20220520,7.07],[20220523,7.09],[20220524,7.07],[20220525,7.08],[20220527,7.13],[20220530,7.13],[20220531,7.12],[20220601,7.1],[20220602,7.11],[20220603,7.1],[20220607,7.11],[20220608,7.09],[20220609,7.08],[20220610,7.02],[20220613,6.98],[20220614,6.97],[20220615,7],[20220616,6.96],[20220617,6.97],[20220620,6.97],[20220621,6.97],[20220622,6.95],[20220624,6.98],[20220627,6.98],[20220628,6.98],[20220629,6.97],[20220630,6.94],[20220701,6.94],[20220704,6.95],[20220705,6.9],[20220706,6.93],[20220707,6.96],[20220708,6.97],[20220711,6.96],[20220712,6.98],[20220713,6.96],[20220714,6.94],[20220715,6.96],[20220718,6.98],[20220719,7],[20220720,6.99],[20220721,7.01],[20220722,7.03],[20220725,7.03],[20220726,7.03],[20220727,7.05],[20220728,7.06],[20220729,7.09],[20220801,7.07],[20220802,7.06],[20220803,7.08],[20220804,7.07],[20220805,7.06],[20220808,7.07],[20220809,7.07],[20220810,7.08],[20220811,7.08],[20220812,7.08],[20220816,7.09],[20220817,7.07],[20220818,7.07],[20220819,7.06],[20220822,7.04],[20220823,7.03],[20220824,7.02],[20220825,7.02],[20220826,7],[20220829,6.98],[20220830,6.99],[20220831,6.98],[20220901,6.96],[20220902,7],[20220905,6.98],[20220906,7.01],[20220907,7],[20220908,7.01],[20220909,7.02],[20220912,7.05],[20220913,7.05],[20220914,7.02],[20220915,7.02],[20220916,7.01],[20220919,7],[20220920,6.98],[20220921,7],[20220922,6.97],[20220923,6.94],[20220926,6.9],[20220927,6.89],[20220928,6.88],[20220929,6.85],[20220930,6.87],[20221003,6.88],[20221004,6.92],[20221005,6.91],[20221006,6.9],[20221007,6.88],[20221010,6.88],[20221011,6.87],[20221012,6.84],[20221013,6.88],[20221014,6.89],[20221017,6.91],[20221018,6.92],[20221019,6.91],[20221020,6.92],[20221021,6.91],[20221024,6.94],[20221025,6.95],[20221026,6.96],[20221027,6.96],[20221028,6.96],[20221031,6.96],[20221102,6.97],[20221103,6.97],[20221104,6.99],[20221107,7],[20221108,7],[20221109,7.01],[20221110,7.03],[20221111,7.03],[20221114,7.03],[20221115,7.03],[20221116,7.03],[20221117,7.03],[20221118,7.05],[20221121,7.05],[20221122,7.06],[20221123,7.07],[20221124,7.07],[20221125,7.07],[20221128,7.07],[20221129,7.07],[20221130,7.07],[20221201,7.07],[20221202,7.07],[20221205,7.07],[20221206,7.06],[20221207,7.06],[20221208,7.06],[20221209,7.07],[20221212,7.07],[20221213,7.07],[20221214,7.08],[20221215,7.06],[20221216,7.05],[20221219,7.05],[20221220,7.06],[20221221,7.07],[20221222,7.07],[20221223,7.07],[20221227,7.07],[20221228,7.07],[20221229,7.08],[20221230,7.07],[20230102,7.07],[20230103,7.09],[20230104,7.1],[20230105,7.09],[20230106,7.09],[20230109,7.09],[20230110,7.1],[20230111,7.1],[20230112,7.11],[20230113,7.12],[20230116,7.12],[20230117,7.12],[20230118,7.11],[20230119,7.11],[20230120,7.12],[20230123,7.11],[20230124,7.12],[20230125,7.13],[20230126,7.13],[20230127,7.14],[20230130,7.14],[20230131,7.13],[20230201,7.14],[20230202,7.15],[20230203,7.15],[20230206,7.14],[20230207,7.14],[20230208,7.15],[20230209,7.14],[20230210,7.14],[20230213,7.14],[20230214,7.14],[20230215,7.15],[20230216,7.15],[20230217,7.15],[20230220,7.15],[20230221,7.15],[20230222,7.15],[20230223,7.16],[20230224,7.16],[20230227,7.17],[20230228,7.17],[20230301,7.18],[20230302,7.19],[20230303,7.19],[20230306,7.18],[20230307,7.18],[20230308,7.18],[20230309,7.19],[20230310,7.17],[20230313,7.14],[20230314,7.15],[20230315,7.12],[20230316,7.14],[20230317,7.12],[20230320,7.12],[20230321,7.15],[20230322,7.15],[20230323,7.15],[20230324,7.13],[20230327,7.14],[20230328,7.14],[20230329,7.15],[20230330,7.16],[20230331,7.17],[20230403,7.17],[20230404,7.18],[20230405,7.18],[20230406,7.18],[20230411,7.19],[20230412,7.19],[20230413,7.2],[20230414,7.21],[20230417,7.21],[20230418,7.21],[20230419,7.21],[20230420,7.22],[20230421,7.22],[20230424,7.22],[20230425,7.22],[20230426,7.22],[20230427,7.22],[20230428,7.23],[20230502,7.21],[20230503,7.21],[20230504,7.2],[20230505,7.21],[20230508,7.21],[20230510,7.21],[20230511,7.22],[20230512,7.22],[20230515,7.22],[20230516,7.23],[20230517,7.24],[20230519,7.25],[20230522,7.25],[20230523,7.24],[20230524,7.22],[20230525,7.22],[20230526,7.21],[20230530,7.22],[20230531,7.21],[20230601,7.22],[20230602,7.23],[20230605,7.23],[20230606,7.23],[20230607,7.23],[20230608,7.22],[20230609,7.21],[20230612,7.21],[20230613,7.21],[20230614,7.21],[20230615,7.21],[20230616,7.22],[20230619,7.22],[20230620,7.22],[20230621,7.22],[20230622,7.21],[20230626,7.21],[20230627,7.21],[20230628,7.23],[20230629,7.22],[20230630,7.24],[20230703,7.24],[20230704,7.23],[20230705,7.22],[20230706,7.2],[20230707,7.2],[20230710,7.21],[20230711,7.21],[20230712,7.23],[20230713,7.22],[20230714,7.23],[20230717,7.23],[20230718,7.23],[20230719,7.24],[20230720,7.24],[20230721,7.25],[20230724,7.24],[20230725,7.25],[20230726,7.26],[20230727,7.27],[20230728,7.26],[20230731,7.25],[20230801,7.25],[20230802,7.24],[20230803,7.25],[20230804,7.26],[20230807,7.26],[20230808,7.27],[20230809,7.27],[20230810,7.28],[20230811,7.27],[20230814,7.28],[20230816,7.26],[20230817,7.26],[20230818,7.24],[20230821,7.24],[20230822,7.24],[20230823,7.25],[20230824,7.25],[20230825,7.25],[20230828,7.25],[20230829,7.27],[20230830,7.28],[20230831,7.27],[20230901,7.27],[20230904,7.27],[20230905,7.27],[20230906,7.27],[20230907,7.28],[20230908,7.29],[20230911,7.29],[20230912,7.3],[20230913,7.3],[20230914,7.31],[20230915,7.32],[20230918,7.31],[20230919,7.31],[20230920,7.32],[20230921,7.32],[20230922,7.32],[20230925,7.31],[20230926,7.31],[20230927,7.3],[20230928,7.3],[20230929,7.3],[20231002,7.28],[20231003,7.28],[20231004,7.28],[20231005,7.29],[20231006,7.31],[20231009,7.3],[20231010,7.32],[20231011,7.32],[20231012,7.32],[20231013,7.32],[20231016,7.32],[20231017,7.32],[20231018,7.31],[20231019,7.3],[20231020,7.29],[20231023,7.3],[20231024,7.29],[20231025,7.29],[20231026,7.29],[20231027,7.28],[20231030,7.3],[20231031,7.31],[20231102,7.33],[20231103,7.33],[20231106,7.33],[20231107,7.33],[20231108,7.34],[20231109,7.35],[20231110,7.35],[20231113,7.36],[20231114,7.36],[20231115,7.36],[20231116,7.35],[20231117,7.37],[20231120,7.37],[20231121,7.37],[20231122,7.37],[20231123,7.38],[20231124,7.39],[20231127,7.39],[20231128,7.38],[20231129,7.38],[20231130,7.39],[20231201,7.4],[20231204,7.4],[20231205,7.4],[20231206,7.41],[20231207,7.41],[20231208,7.42],[20231211,7.43],[20231212,7.43],[20231213,7.42],[20231214,7.42],[20231215,7.42],[20231218,7.42],[20231219,7.43],[20231220,7.45],[20231221,7.44],[20231222,7.46],[20231227,7.45],[20231228,7.45],[20231229,7.45],[20240102,7.46],[20240103,7.45],[20240104,7.47],[20240105,7.47],[20240108,7.47],[20240109,7.47],[20240110,7.47],[20240111,7.47],[20240112,7.48],[20240115,7.48],[20240116,7.47],[20240117,7.47],[20240118,7.47],[20240119,7.47],[20240122,7.48],[20240123,7.48],[20240124,7.49],[20240125,7.49],[20240126,7.49],[20240129,7.49],[20240130,7.49],[20240131,7.51],[20240201,7.51],[20240202,7.51],[20240205,7.5],[20240206,7.51],[20240207,7.51],[20240208,7.5],[20240209,7.5],[20240212,7.5],[20240213,7.49],[20240214,7.5],[20240215,7.5],[20240216,7.51],[20240219,7.51],[20240220,7.51],[20240221,7.52],[20240222,7.53],[20240223,7.53],[20240226,7.53],[20240227,7.53],[20240228,7.53],[20240229,7.53],[20240301,7.54],[20240304,7.55],[20240305,7.55],[20240306,7.55],[20240307,7.55],[20240308,7.55],[20240311,7.55],[20240312,7.56],[20240313,7.56],[20240314,7.57],[20240315,7.57],[20240318,7.58],[20240319,7.58],[20240320,7.58],[20240321,7.6],[20240322,7.61],[20240325,7.61],[20240326,7.62],[20240327,7.62],[20240328,7.62],[20240402,7.61],[20240403,7.62],[20240404,7.62],[20240405,7.61],[20240408,7.61],[20240409,7.61],[20240410,7.61],[20240411,7.61],[20240412,7.61],[20240415,7.61],[20240416,7.59],[20240417,7.58],[20240418,7.58],[20240419,7.58],[20240422,7.59],[20240423,7.61],[20240424,7.6],[20240425,7.59],[20240426,7.6],[20240429,7.61],[20240430,7.61],[20240502,7.62],[20240503,7.64],[20240506,7.64],[20240507,7.66],[20240508,7.67],[20240510,7.68],[20240513,7.66],[20240514,7.67],[20240515,7.69],[20240516,7.69],[20240517,7.68],[20240521,7.69],[20240522,7.69],[20240523,7.68],[20240524,7.69],[20240527,7.68],[20240528,7.69],[20240529,7.67],[20240530,7.68],[20240531,7.68],[20240603,7.69],[20240604,7.68],[20240605,7.68],[20240606,7.69],[20240607,7.68],[20240610,7.68],[20240611,7.67],[20240612,7.68],[20240613,7.67],[20240614,7.66],[20240617,7.67],[20240618,7.68],[20240619,7.68],[20240620,7.68],[20240621,7.68],[20240624,7.68],[20240625,7.67],[20240626,7.65],[20240627,7.67],[20240628,7.66],[20240701,7.66],[20240702,7.66],[20240703,7.68],[20240704,7.69],[20240705,7.7],[20240708,7.71],[20240709,7.7],[20240710,7.72],[20240711,7.74],[20240712,7.74],[20240715,7.73],[20240716,7.74],[20240717,7.73],[20240718,7.74],[20240719,7.74],[20240722,7.75],[20240723,7.75],[20240724,7.76],[20240725,7.76],[20240726,7.78],[20240729,7.78],[20240730,7.79],[20240731,7.8],[20240801,7.79],[20240802,7.75],[20240805,7.72],[20240806,7.72],[20240807,7.74],[20240808,7.74],[20240809,7.75],[20240812,7.76],[20240813,7.77],[20240814,7.78],[20240816,7.8],[20240819,7.81],[20240820,7.8],[20240821,7.81],[20240822,7.81],[20240823,7.81],[20240826,7.82],[20240827,7.81],[20240828,7.81],[20240829,7.82],[20240830,7.82],[20240902,7.83],[20240903,7.82],[20240904,7.82],[20240905,7.82],[20240906,7.82],[20240909,7.83],[20240910,7.84],[20240911,7.84],[20240912,7.84],[20240913,7.85],[20240916,7.85],[20240917,7.85],[20240918,7.84],[20240919,7.86],[20240920,7.85],[20240923,7.85],[20240924,7.86],[20240925,7.86],[20240926,7.86],[20240927,7.86],[20240930,7.84],[20241001,7.84],[20241002,7.84],[20241003,7.83],[20241004,7.83],[20241007,7.82],[20241008,7.82],[20241009,7.84],[20241010,7.84],[20241011,7.85],[20241014,7.86],[20241015,7.86],[20241016,7.87],[20241017,7.88],[20241018,7.88],[20241021,7.88],[20241022,7.87],[20241023,7.87],[20241024,7.87],[20241025,7.86],[20241028,7.87],[20241029,7.86],[20241030,7.86],[20241031,7.83],[20241104,7.84],[20241105,7.86],[20241106,7.83],[20241107,7.85],[20241108,7.85],[20241111,7.86],[20241112,7.83],[20241113,7.83],[20241114,7.84],[20241115,7.84],[20241118,7.85],[20241119,7.92],[20241120,7.85],[20241121,7.86],[20241122,7.88],[20241125,7.88],[20241126,7.87],[20241127,7.88],[20241128,7.88],[20241129,7.89],[20241202,7.89],[20241203,7.89],[20241204,7.9],[20241205,7.91],[20241206,7.9],[20241209,7.9],[20241210,7.9],[20241211,7.9],[20241212,7.9],[20241213,7.9],[20241216,7.89],[20241217,7.87],[20241218,7.88],[20241219,7.88],[20241220,7.87],[20241223,7.88],[20241227,7.88],[20241230,7.88],[20241231,7.89],[20250102,7.9],[20250103,7.89],[20250106,7.89],[20250107,7.88],[20250108,7.87],[20250109,7.87],[20250110,7.85],[20250113,7.84],[20250114,7.84],[20250115,7.89],[20250116,7.9],[20250117,7.92],[20250120,7.92],[20250121,7.93],[20250122,7.94],[20250123,7.94],[20250124,7.93],[20250127,7.93],[20250128,7.94],[20250129,7.94],[20250130,7.96],[20250131,7.97],[20250203,7.96],[20250204,7.96],[20250205,7.97],[20250206,7.98],[20250207,7.97],[20250210,7.97],[20250211,7.97],[20250212,7.98],[20250213,7.97],[20250214,7.96],[20250217,7.97],[20250218,7.97],[20250219,7.96],[20250220,7.94],[20250221,7.95],[20250224,7.95],[20250225,7.96],[20250226,7.99],[20250227,8],[20250228,8.01],[20250303,8.02],[20250304,8.01],[20250305,8.01],[20250306,8],[20250307,7.98],[20250310,7.97],[20250311,7.96],[20250312,7.97],[20250313,7.97],[20250314,7.97],[20250317,7.99],[20250318,7.99],[20250319,7.99],[20250320,7.99],[20250321,7.98],[20250324,7.98],[20250325,7.99],[20250326,7.99],[20250327,7.99],[20250328,7.99],[20250331,7.99],[20250401,7.99],[20250402,7.99],[20250403,8],[20250404,7.95],[20250407,7.92],[20250408,7.96],[20250409,7.91],[20250410,7.96],[20250411,7.96],[20250414,7.98],[20250415,8],[20250416,8],[20250417,8],[20250422,7.99],[20250423,8],[20250424,8],[20250425,8.01],[20250428,8.01],[20250429,8.01],[20250430,8.02],[20250502,8.03],[20250505,8.03],[20250506,8.03],[20250507,8.03],[20250508,8.03],[20250512,8.03],[20250513,8.03],[20250514,8.05]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20200516,107.35],[20200517,107.35],[20200518,107.3],[20200519,107.22],[20200520,107.41],[20200521,107.42],[20200522,107.58],[20200523,107.58],[20200524,107.58],[20200525,107.83],[20200526,107.87],[20200527,107.13],[20200528,107.53],[20200529,107.58],[20200530,107.58],[20200531,107.58],[20200601,107.58],[20200602,108.14],[20200603,108.37],[20200604,108.13],[20200605,108.23],[20200606,108.23],[20200607,108.23],[20200608,107.48],[20200609,107.58],[20200610,108.04],[20200611,107.71],[20200612,108.07],[20200613,108.07],[20200614,108.07],[20200615,108.13],[20200616,108.52],[20200617,108.98],[20200618,108.05],[20200619,107.78],[20200620,107.78],[20200621,107.78],[20200622,107.89],[20200623,107.82],[20200624,108.07],[20200625,108.19],[20200626,108.14],[20200627,108.14],[20200628,108.14],[20200629,107.56],[20200630,107.83],[20200701,108.46],[20200702,108.64],[20200703,109.03],[20200704,109.03],[20200705,109.03],[20200706,108.74],[20200707,108.85],[20200708,108.73],[20200709,108.88],[20200710,109.06],[20200711,109.06],[20200712,109.06],[20200713,108.86],[20200714,108.2],[20200715,108.49],[20200716,108.45],[20200717,108.53],[20200718,108.53],[20200719,108.53],[20200720,108.97],[20200721,109.15],[20200722,108.78],[20200723,108.8],[20200724,108.42],[20200725,108.42],[20200726,108.42],[20200727,108.28],[20200728,108.49],[20200729,108.82],[20200730,108.72],[20200731,108.94],[20200801,108.94],[20200802,108.94],[20200803,109.3],[20200804,108.91],[20200805,108.98],[20200806,109.16],[20200807,109.27],[20200808,109.27],[20200809,109.27],[20200810,109.02],[20200811,109.11],[20200812,108.95],[20200813,108.94],[20200814,108.9],[20200815,108.9],[20200816,108.9],[20200817,108.89],[20200818,108.99],[20200819,109.15],[20200820,109.03],[20200821,109.12],[20200822,109.12],[20200823,109.12],[20200824,109.12],[20200825,109.13],[20200826,109.49],[20200827,109.62],[20200828,109.68],[20200829,109.68],[20200830,109.68],[20200831,109.54],[20200901,109.86],[20200902,110.23],[20200903,109.62],[20200904,109.28],[20200905,109.28],[20200906,109.28],[20200907,109.43],[20200908,108.93],[20200909,108.85],[20200910,108.86],[20200911,108.56],[20200912,108.56],[20200913,108.56],[20200914,108.84],[20200915,109.09],[20200916,109.92],[20200917,109.83],[20200918,109.84],[20200919,109.84],[20200920,109.84],[20200921,109.55],[20200922,109.6],[20200923,109.85],[20200924,110.21],[20200925,110.34],[20200926,110.34],[20200927,110.34],[20200928,110.67],[20200929,110.69],[20200930,110.58],[20201001,110.95],[20201002,110.97],[20201003,110.97],[20201004,110.97],[20201005,111.03],[20201006,110.78],[20201007,110.57],[20201008,110.63],[20201009,110.54],[20201010,110.54],[20201011,110.54],[20201012,110.89],[20201013,110.9],[20201014,110.97],[20201015,110.59],[20201016,110.62],[20201017,110.62],[20201018,110.62],[20201019,110.62],[20201020,110.02],[20201021,110.2],[20201022,110.41],[20201023,110.22],[20201024,110.22],[20201025,110.22],[20201026,109.86],[20201027,109.98],[20201028,109.42],[20201029,109.6],[20201030,109.91],[20201031,109.91],[20201101,109.91],[20201102,110],[20201103,110.2],[20201104,110.64],[20201105,110.86],[20201106,111.01],[20201107,111.01],[20201108,111.01],[20201109,110.65],[20201110,110.28],[20201111,110.6],[20201112,110.48],[20201113,110.67],[20201114,110.67],[20201115,110.67],[20201116,110.48],[20201117,110.52],[20201118,110.81],[20201119,111.02],[20201120,111.31],[20201121,111.31],[20201122,111.31],[20201123,111.29],[20201124,111.08],[20201125,111.12],[20201126,111.17],[20201127,111.22],[20201128,111.22],[20201129,111.22],[20201130,111.18],[20201201,111.5],[20201202,111.15],[20201203,111.18],[20201204,111.34],[20201205,111.34],[20201206,111.34],[20201207,110.83],[20201208,110.72],[20201209,110.99],[20201210,110.36],[20201211,109.81],[20201212,109.81],[20201213,109.81],[20201214,110.52],[20201215,110.56],[20201216,110.97],[20201217,111.17],[20201218,110.97],[20201219,110.97],[20201220,110.97],[20201221,110.38],[20201222,110.89],[20201223,111.16],[20201224,111.63],[20201225,111.63],[20201226,111.63],[20201227,111.63],[20201228,111.57],[20201229,111.5],[20201230,111.74],[20201231,111.84],[20210101,111.84],[20210102,111.84],[20210103,111.84],[20210104,112.1],[20210105,112.02],[20210106,111.9],[20210107,112.14],[20210108,112.35],[20210109,112.35],[20210110,112.35],[20210111,112.16],[20210112,112.39],[20210113,112.6],[20210114,112.44],[20210115,111.99],[20210116,111.99],[20210117,111.99],[20210118,112.14],[20210119,112],[20210120,112.27],[20210121,112.21],[20210122,112.09],[20210123,112.09],[20210124,112.09],[20210125,111.82],[20210126,111.63],[20210127,110.75],[20210128,110.72],[20210129,110.95],[20210130,110.95],[20210131,110.95],[20210201,111.51],[20210202,111.98],[20210203,112.24],[20210204,112.53],[20210205,112.82],[20210206,112.82],[20210207,112.82],[20210208,112.72],[20210209,112.72],[20210210,112.65],[20210211,112.84],[20210212,113.07],[20210213,113.07],[20210214,113.07],[20210215,113.45],[20210216,113.29],[20210217,113.14],[20210218,113.13],[20210219,113.41],[20210220,113.41],[20210221,113.41],[20210222,113.32],[20210223,112.98],[20210224,113.11],[20210225,113.06],[20210226,112.77],[20210227,112.77],[20210228,112.77],[20210301,113],[20210302,112.99],[20210303,112.86],[20210304,112.51],[20210305,112.26],[20210306,112.26],[20210307,112.26],[20210308,112.29],[20210309,112.67],[20210310,112.8],[20210311,113.23],[20210312,113],[20210313,113],[20210314,113],[20210315,112.79],[20210316,112.65],[20210317,112.5],[20210318,112.76],[20210319,112.67],[20210320,112.67],[20210321,112.67],[20210322,112.4],[20210323,112.44],[20210324,112.26],[20210325,112.32],[20210326,112.65],[20210327,112.65],[20210328,112.65],[20210329,112.76],[20210330,112.64],[20210331,112.51],[20210401,112.82],[20210402,112.82],[20210403,112.82],[20210404,112.82],[20210405,112.82],[20210406,112.88],[20210407,112.56],[20210408,112.5],[20210409,112.31],[20210410,112.31],[20210411,112.31],[20210412,112.32],[20210413,112.7],[20210414,112.87],[20210415,112.71],[20210416,112.85],[20210417,112.85],[20210418,112.85],[20210419,112.9],[20210420,112.62],[20210421,112.59],[20210422,112.52],[20210423,112.54],[20210424,112.54],[20210425,112.54],[20210426,112.59],[20210427,112.54],[20210428,112.76],[20210429,112.81],[20210430,112.8],[20210501,112.8],[20210502,112.8],[20210503,112.98],[20210504,112.67],[20210505,113.11],[20210506,112.78],[20210507,112.74],[20210508,112.74],[20210509,112.74],[20210510,112.81],[20210511,112.61],[20210512,112.59],[20210513,112.44],[20210514,112.51],[20210515,112.51],[20210516,112.51],[20210517,112.48],[20210518,112.61],[20210519,112.43],[20210520,112.79],[20210521,113.16],[20210522,113.16],[20210523,113.16],[20210524,113.09],[20210525,112.79],[20210526,112.82],[20210527,113],[20210528,113.26],[20210529,113.26],[20210530,113.26],[20210531,113.24],[20210601,113.31],[20210602,113.27],[20210603,113.09],[20210604,113.21],[20210605,113.21],[20210606,113.21],[20210607,113.29],[20210608,113.29],[20210609,113.22],[20210610,113.2],[20210611,113.62],[20210612,113.62],[20210613,113.62],[20210614,113.63],[20210615,113.67],[20210616,113.78],[20210617,113.77],[20210618,113.43],[20210619,113.43],[20210620,113.43],[20210621,113.39],[20210622,113.37],[20210623,113.45],[20210624,113.68],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.74],[20210629,113.73],[20210630,113.48],[20210701,113.66],[20210702,113.75],[20210703,113.75],[20210704,113.75],[20210705,114.02],[20210706,113.94],[20210707,114.07],[20210708,113.25],[20210709,113.54],[20210710,113.54],[20210711,113.54],[20210712,113.64],[20210713,113.69],[20210714,113.84],[20210715,113.62],[20210716,113.39],[20210717,113.39],[20210718,113.39],[20210719,112.72],[20210720,112.3],[20210721,112.91],[20210722,113.63],[20210723,113.69],[20210724,113.69],[20210725,113.69],[20210726,113.73],[20210727,113.5],[20210728,113.77],[20210729,113.94],[20210730,113.88],[20210731,113.88],[20210801,113.88],[20210802,113.85],[20210803,113.82],[20210804,114.11],[20210805,114.03],[20210806,114.06],[20210807,114.06],[20210808,114.06],[20210809,114.08],[20210810,114.18],[20210811,114.07],[20210812,114.04],[20210813,113.92],[20210814,113.92],[20210815,113.92],[20210816,114.07],[20210817,113.77],[20210818,114.05],[20210819,113.66],[20210820,113.64],[20210821,113.64],[20210822,113.64],[20210823,113.63],[20210824,113.83],[20210825,113.75],[20210826,113.73],[20210827,113.78],[20210828,113.78],[20210829,113.78],[20210830,113.79],[20210831,113.85],[20210901,113.93],[20210902,114.04],[20210903,113.98],[20210904,113.98],[20210905,113.98],[20210906,114.2],[20210907,114.02],[20210908,114.06],[20210909,114.38],[20210910,114.53],[20210911,114.53],[20210912,114.53],[20210913,114.56],[20210914,114.54],[20210915,114.41],[20210916,114.8],[20210917,114.41],[20210918,114.41],[20210919,114.41],[20210920,113.75],[20210921,113.86],[20210922,113.96],[20210923,114.4],[20210924,113.93],[20210925,113.93],[20210926,113.93],[20210927,113.87],[20210928,113.17],[20210929,112.95],[20210930,112.94],[20211001,113.26],[20211002,113.26],[20211003,113.26],[20211004,112.98],[20211005,113.55],[20211006,113.48],[20211007,113.58],[20211008,113.68],[20211009,113.68],[20211010,113.68],[20211011,113.67],[20211012,113.76],[20211013,113.94],[20211014,114.2],[20211015,114.4],[20211016,114.4],[20211017,114.4],[20211018,114.39],[20211019,114.46],[20211020,114.28],[20211021,114.15],[20211022,114.25],[20211023,114.25],[20211024,114.25],[20211025,114.12],[20211026,114.25],[20211027,114.05],[20211028,114.39],[20211029,114.4],[20211030,114.4],[20211031,114.4],[20211101,114.36],[20211102,114.26],[20211103,114.33],[20211104,114.26],[20211105,114.16],[20211106,114.16],[20211107,114.16],[20211108,114.19],[20211109,114.26],[20211110,114.02],[20211111,114.27],[20211112,114.32],[20211113,114.32],[20211114,114.32],[20211115,114.52],[20211116,114.73],[20211117,114.85],[20211118,114.85],[20211119,114.96],[20211120,114.96],[20211121,114.96],[20211122,114.95],[20211123,114.4],[20211124,114.38],[20211125,114.34],[20211126,113.73],[20211127,113.73],[20211128,113.73],[20211129,113.7],[20211130,113.47],[20211201,113.88],[20211202,113.44],[20211203,113.61],[20211204,113.61],[20211205,113.61],[20211206,113.54],[20211207,114.1],[20211208,113.88],[20211209,113.78],[20211210,113.96],[20211211,113.96],[20211212,113.96],[20211213,113.94],[20211214,113.6],[20211215,113.72],[20211216,113.42],[20211217,113.19],[20211218,113.19],[20211219,113.19],[20211220,113.12],[20211221,113.18],[20211222,113.79],[20211223,114.2],[20211224,114.23],[20211225,114.23],[20211226,114.23],[20211227,114.34],[20211228,114.38],[20211229,114.43],[20211230,114.67],[20211231,114.61],[20220101,114.61],[20220102,114.61],[20220103,114.64],[20220104,115.04],[20220105,115.05],[20220106,114.68],[20220107,114.67],[20220108,114.67],[20220109,114.67],[20220110,114.14],[20220111,114.31],[20220112,114.7],[20220113,114.67],[20220114,114.35],[20220115,114.35],[20220116,114.35],[20220117,114.4],[20220118,113.91],[20220119,114.04],[20220120,114.14],[20220121,113.63],[20220122,113.63],[20220123,113.63],[20220124,112.36],[20220125,112.41],[20220126,112.97],[20220127,113.16],[20220128,113.13],[20220129,113.13],[20220130,113.13],[20220131,113.46],[20220201,113.52],[20220202,113.71],[20220203,113.42],[20220204,112.61],[20220205,112.61],[20220206,112.61],[20220207,112.44],[20220208,112.52],[20220209,112.7],[20220210,112.68],[20220211,113.06],[20220212,113.06],[20220213,113.06],[20220214,112.71],[20220215,112.88],[20220216,112.7],[20220217,112.83],[20220218,112.67],[20220219,112.67],[20220220,112.67],[20220221,112.48],[20220222,112.4],[20220223,112.54],[20220224,112],[20220225,112.47],[20220226,112.47],[20220227,112.47],[20220228,112.24],[20220301,111.72],[20220302,111.83],[20220303,111.92],[20220304,111.35],[20220305,111.35],[20220306,111.35],[20220307,110.96],[20220308,110.64],[20220309,111.28],[20220310,110.79],[20220311,110.98],[20220312,110.98],[20220313,110.98],[20220314,111.4],[20220315,111.35],[20220316,111.99],[20220317,112],[20220318,112.21],[20220319,112.21],[20220320,112.21],[20220321,112.4],[20220322,112.62],[20220323,112.44],[20220324,112.26],[20220325,112.21],[20220326,112.21],[20220327,112.21],[20220328,112.05],[20220329,111.94],[20220330,111.67],[20220331,111.29],[20220401,111.48],[20220402,111.48],[20220403,111.48],[20220404,111.56],[20220405,111.66],[20220406,111.45],[20220407,111.41],[20220408,111.52],[20220409,111.52],[20220410,111.52],[20220411,111.31],[20220412,111.33],[20220413,111.61],[20220414,111.82],[20220415,111.82],[20220416,111.82],[20220417,111.82],[20220418,111.82],[20220419,111.59],[20220420,111.84],[20220421,111.68],[20220422,111.11],[20220423,111.11],[20220424,111.11],[20220425,110.57],[20220426,110.62],[20220427,110.44],[20220428,110.56],[20220429,110.69],[20220430,110.69],[20220501,110.69],[20220502,110.48],[20220503,110.49],[20220504,110.39],[20220505,109.81],[20220506,109.39],[20220507,109.39],[20220508,109.39],[20220509,109.42],[20220510,108.74],[20220511,109.05],[20220512,108.84],[20220513,109.24],[20220514,109.24],[20220515,109.24],[20220516,109.16],[20220517,109.82],[20220518,109.62],[20220519,109.67],[20220520,109.52],[20220521,109.52],[20220522,109.52],[20220523,109.89],[20220524,109.14],[20220525,109.41],[20220526,109.35],[20220527,109.74],[20220528,109.74],[20220529,109.74],[20220530,109.87],[20220531,109.89],[20220601,109.7],[20220602,109.87],[20220603,109.62],[20220604,109.62],[20220605,109.62],[20220606,109.62],[20220607,109.65],[20220608,109.45],[20220609,109.29],[20220610,108.92],[20220611,108.92],[20220612,108.92],[20220613,108.21],[20220614,107.86],[20220615,108.14],[20220616,108.33],[20220617,108.08],[20220618,108.08],[20220619,108.08],[20220620,108.02],[20220621,107.94],[20220622,107.98],[20220623,108.11],[20220624,108.35],[20220625,108.35],[20220626,108.35],[20220627,108.1],[20220628,108.08],[20220629,107.97],[20220630,108.13],[20220701,107.73],[20220702,107.73],[20220703,107.73],[20220704,108.06],[20220705,107.73],[20220706,107.86],[20220707,108.52],[20220708,108.82],[20220709,108.82],[20220710,108.82],[20220711,108.74],[20220712,108.81],[20220713,108.91],[20220714,108.76],[20220715,108.81],[20220716,108.81],[20220717,108.81],[20220718,109.01],[20220719,108.9],[20220720,108.98],[20220721,108.99],[20220722,108.94],[20220723,108.94],[20220724,108.94],[20220725,109.05],[20220726,109.27],[20220727,109.71],[20220728,110],[20220729,109.83],[20220730,109.83],[20220731,109.83],[20220801,109.93],[20220802,109.74],[20220803,109.82],[20220804,109.5],[20220805,109.28],[20220806,109.28],[20220807,109.28],[20220808,109.3],[20220809,109.12],[20220810,109.2],[20220811,109.13],[20220812,108.96],[20220813,108.96],[20220814,108.96],[20220815,109.11],[20220816,109.34],[20220817,109.24],[20220818,109.36],[20220819,108.84],[20220820,108.84],[20220821,108.84],[20220822,109.12],[20220823,109.24],[20220824,109.15],[20220825,109.19],[20220826,108.83],[20220827,108.83],[20220828,108.83],[20220829,108.5],[20220830,108.17],[20220831,108.02],[20220901,107.73],[20220902,108.11],[20220903,108.11],[20220904,108.11],[20220905,107.86],[20220906,108.18],[20220907,107.85],[20220908,107.87],[20220909,108.04],[20220910,108.04],[20220911,108.04],[20220912,108.2],[20220913,108.03],[20220914,107.98],[20220915,107.87],[20220916,107.46],[20220917,107.46],[20220918,107.46],[20220919,107.41],[20220920,107.36],[20220921,107.46],[20220922,107.52],[20220923,106.7],[20220924,106.7],[20220925,106.7],[20220926,105.96],[20220927,106.12],[20220928,105.75],[20220929,106],[20220930,106.58],[20221001,106.58],[20221002,106.58],[20221003,107.18],[20221004,107.65],[20221005,107.62],[20221006,107.49],[20221007,107.5],[20221008,107.5],[20221009,107.5],[20221010,107.24],[20221011,107.28],[20221012,106.92],[20221013,107.79],[20221014,107.73],[20221015,107.73],[20221016,107.73],[20221017,108.05],[20221018,107.94],[20221019,107.93],[20221020,107.76],[20221021,107.38],[20221022,107.38],[20221023,107.38],[20221024,107.96],[20221025,108.05],[20221026,108.34],[20221027,108.07],[20221028,108.13],[20221029,108.13],[20221030,108.13],[20221031,108.18],[20221101,108.2],[20221102,108.09],[20221103,107.51],[20221104,107.48],[20221105,107.48],[20221106,107.48],[20221107,107.66],[20221108,107.53],[20221109,107.41],[20221110,107.35],[20221111,107.06],[20221112,107.06],[20221113,107.06],[20221114,106.95],[20221115,106.97],[20221116,107.17],[20221117,107.35],[20221118,107.4],[20221119,107.4],[20221120,107.4],[20221121,107.55],[20221122,107.81],[20221123,107.7],[20221124,108.05],[20221125,108.12],[20221126,108.12],[20221127,108.12],[20221128,107.92],[20221129,108],[20221130,108.06],[20221201,108.6],[20221202,108.45],[20221203,108.45],[20221204,108.45],[20221205,108.18],[20221206,108.04],[20221207,107.88],[20221208,108.03],[20221209,108.24],[20221210,108.24],[20221211,108.24],[20221212,108.29],[20221213,108.39],[20221214,108.24],[20221215,108.03],[20221216,107.48],[20221217,107.48],[20221218,107.48],[20221219,107.67],[20221220,107.54],[20221221,107.65],[20221222,107.35],[20221223,107.44],[20221224,107.44],[20221225,107.44],[20221226,107.44],[20221227,107.37],[20221228,107.4],[20221229,107.33],[20221230,107.28],[20221231,107.28],[20230101,107.28],[20230102,107.36],[20230103,107.63],[20230104,107.71],[20230105,107.41],[20230106,107.46],[20230107,107.46],[20230108,107.46],[20230109,107.74],[20230110,107.59],[20230111,107.57],[20230112,107.61],[20230113,107.84],[20230114,107.84],[20230115,107.84],[20230116,107.97],[20230117,108.07],[20230118,108.57],[20230119,108.43],[20230120,108.39],[20230121,108.39],[20230122,108.39],[20230123,108.24],[20230124,108.1],[20230125,108.34],[20230126,108.65],[20230127,108.8],[20230128,108.8],[20230129,108.8],[20230130,108.73],[20230131,108.68],[20230201,108.51],[20230202,108.23],[20230203,108.26],[20230204,108.26],[20230205,108.26],[20230206,108.25],[20230207,108.21],[20230208,108.47],[20230209,108.87],[20230210,108.8],[20230211,108.8],[20230212,108.8],[20230213,108.98],[20230214,109.04],[20230215,108.91],[20230216,109.03],[20230217,108.91],[20230218,108.91],[20230219,108.91],[20230220,109.06],[20230221,109.53],[20230222,109.48],[20230223,109.63],[20230224,109.25],[20230225,109.25],[20230226,109.25],[20230227,109.73],[20230228,109.8],[20230301,109.59],[20230302,109.55],[20230303,109.71],[20230304,109.71],[20230305,109.71],[20230306,109.53],[20230307,109.32],[20230308,109.45],[20230309,109.6],[20230310,109.55],[20230311,109.55],[20230312,109.55],[20230313,109.12],[20230314,109.45],[20230315,109.22],[20230316,109.44],[20230317,109.35],[20230318,109.35],[20230319,109.35],[20230320,109.69],[20230321,109.88],[20230322,109.95],[20230323,109.66],[20230324,109.34],[20230325,109.34],[20230326,109.34],[20230327,109.67],[20230328,109.6],[20230329,109.73],[20230330,109.57],[20230331,109.83],[20230401,109.83],[20230402,109.83],[20230403,109.7],[20230404,109.81],[20230405,109.68],[20230406,109.74],[20230407,109.74],[20230408,109.74],[20230409,109.74],[20230410,109.74],[20230411,109.76],[20230412,109.65],[20230413,109.89],[20230414,109.59],[20230415,109.59],[20230416,109.59],[20230417,109.54],[20230418,109.74],[20230419,109.86],[20230420,109.9],[20230421,109.86],[20230422,109.86],[20230423,109.86],[20230424,109.59],[20230425,109.49],[20230426,109.42],[20230427,109.55],[20230428,109.82],[20230429,109.82],[20230430,109.82],[20230501,109.82],[20230502,109.73],[20230503,109.49],[20230504,109.52],[20230505,109.86],[20230506,109.86],[20230507,109.86],[20230508,109.91],[20230509,110.14],[20230510,110.32],[20230511,110.3],[20230512,110.3],[20230513,110.3],[20230514,110.3],[20230515,110.54],[20230516,110.63],[20230517,110.73],[20230518,110.76],[20230519,110.83],[20230520,110.83],[20230521,110.83],[20230522,110.89],[20230523,110.67],[20230524,110.44],[20230525,110.49],[20230526,110.58],[20230527,110.58],[20230528,110.58],[20230529,110.58],[20230530,110.69],[20230531,110.62],[20230601,110.98],[20230602,111.1],[20230603,111.1],[20230604,111.1],[20230605,110.97],[20230606,111.21],[20230607,111.22],[20230608,111.15],[20230609,111.21],[20230610,111.21],[20230611,111.21],[20230612,111.17],[20230613,111.3],[20230614,111.51],[20230615,111.43],[20230616,111.54],[20230617,111.54],[20230618,111.54],[20230619,111.58],[20230620,111.37],[20230621,111.25],[20230622,111.02],[20230623,111.18],[20230624,111.18],[20230625,111.18],[20230626,110.99],[20230627,111.02],[20230628,110.87],[20230629,110.85],[20230630,111.27],[20230701,111.27],[20230702,111.27],[20230703,111.23],[20230704,111.35],[20230705,111.32],[20230706,111.38],[20230707,111.21],[20230708,111.21],[20230709,111.21],[20230710,110.87],[20230711,111.17],[20230712,111.01],[20230713,110.95],[20230714,111.2],[20230715,111.2],[20230716,111.2],[20230717,110.98],[20230718,110.84],[20230719,110.24],[20230720,110.13],[20230721,110.54],[20230722,110.54],[20230723,110.54],[20230724,110.54],[20230725,110.66],[20230726,110.7],[20230727,110.85],[20230728,110.54],[20230729,110.54],[20230730,110.54],[20230731,110.72],[20230801,110.77],[20230802,110.65],[20230803,110.44],[20230804,110.59],[20230805,110.59],[20230806,110.59],[20230807,110.69],[20230808,110.75],[20230809,110.63],[20230810,110.7],[20230811,110.48],[20230812,110.48],[20230813,110.48],[20230814,110.62],[20230815,110.64],[20230816,110.84],[20230817,110.83],[20230818,110.49],[20230819,110.49],[20230820,110.49],[20230821,110.63],[20230822,110.8],[20230823,110.59],[20230824,110.57],[20230825,110.71],[20230826,110.71],[20230827,110.71],[20230828,110.76],[20230829,110.83],[20230830,110.81],[20230831,110.82],[20230901,110.78],[20230902,110.78],[20230903,110.78],[20230904,110.89],[20230905,110.89],[20230906,110.78],[20230907,110.63],[20230908,110.76],[20230909,110.76],[20230910,110.76],[20230911,110.8],[20230912,110.67],[20230913,110.62],[20230914,110.88],[20230915,110.77],[20230916,110.77],[20230917,110.77],[20230918,110.53],[20230919,110.42],[20230920,110.35],[20230921,110.27],[20230922,110.23],[20230923,110.23],[20230924,110.23],[20230925,110.17],[20230926,110.13],[20230927,110.18],[20230928,110.47],[20230929,110.49],[20230930,110.49],[20231001,110.49],[20231002,110.31],[20231003,110.2],[20231004,110.16],[20231005,110.35],[20231006,110.52],[20231007,110.52],[20231008,110.52],[20231009,110.33],[20231010,110.63],[20231011,110.75],[20231012,110.91],[20231013,110.95],[20231014,110.95],[20231015,110.95],[20231016,110.72],[20231017,110.49],[20231018,110.46],[20231019,110],[20231020,109.77],[20231021,109.77],[20231022,109.77],[20231023,110.07],[20231024,110.14],[20231025,110.15],[20231026,110.06],[20231027,110.18],[20231028,110.18],[20231029,110.18],[20231030,110.23],[20231031,110.09],[20231101,110.26],[20231102,110.28],[20231103,110.24],[20231104,110.24],[20231105,110.24],[20231106,110.32],[20231107,110.43],[20231108,110.53],[20231109,110.79],[20231110,110.79],[20231111,110.79],[20231112,110.79],[20231113,110.94],[20231114,111.17],[20231115,111.32],[20231116,110.9],[20231117,111.14],[20231118,111.14],[20231119,111.14],[20231120,111.23],[20231121,111.29],[20231122,111.61],[20231123,111.79],[20231124,111.75],[20231125,111.75],[20231126,111.75],[20231127,111.96],[20231128,111.89],[20231129,112.1],[20231130,112.32],[20231201,112.76],[20231202,112.76],[20231203,112.76],[20231204,112.72],[20231205,112.69],[20231206,112.89],[20231207,112.64],[20231208,112.44],[20231209,112.44],[20231210,112.44],[20231211,112.74],[20231212,112.72],[20231213,112.82],[20231214,112.92],[20231215,112.95],[20231216,112.95],[20231217,112.95],[20231218,112.74],[20231219,112.88],[20231220,112.82],[20231221,112.71],[20231222,112.69],[20231223,112.69],[20231224,112.69],[20231225,112.69],[20231226,112.69],[20231227,112.95],[20231228,112.71],[20231229,112.67],[20231230,112.67],[20231231,112.67],[20240101,112.67],[20240102,112.61],[20240103,112.35],[20240104,112.25],[20240105,112.21],[20240106,112.21],[20240107,112.21],[20240108,112.47],[20240109,112.61],[20240110,112.62],[20240111,112.48],[20240112,112.89],[20240113,112.89],[20240114,112.89],[20240115,112.87],[20240116,112.85],[20240117,112.89],[20240118,113.19],[20240119,113.31],[20240120,113.31],[20240121,113.31],[20240122,113.63],[20240123,113.46],[20240124,113.55],[20240125,113.66],[20240126,113.64],[20240127,113.64],[20240128,113.64],[20240129,113.98],[20240130,114.02],[20240131,114.26],[20240201,114.52],[20240202,114.34],[20240203,114.34],[20240204,114.34],[20240205,114.32],[20240206,114.41],[20240207,114.49],[20240208,114.68],[20240209,114.54],[20240210,114.54],[20240211,114.54],[20240212,114.79],[20240213,114.65],[20240214,114.74],[20240215,114.55],[20240216,114.75],[20240217,114.75],[20240218,114.75],[20240219,114.83],[20240220,114.68],[20240221,114.7],[20240222,114.93],[20240223,115.03],[20240224,115.03],[20240225,115.03],[20240226,115.05],[20240227,114.96],[20240228,114.93],[20240229,114.91],[20240301,115.03],[20240302,115.03],[20240303,115.03],[20240304,115.06],[20240305,114.99],[20240306,115.09],[20240307,115.18],[20240308,115.27],[20240309,115.27],[20240310,115.27],[20240311,115.16],[20240312,115.23],[20240313,115.28],[20240314,115.73],[20240315,115.59],[20240316,115.59],[20240317,115.59],[20240318,115.68],[20240319,115.71],[20240320,115.82],[20240321,115.94],[20240322,115.99],[20240323,115.99],[20240324,115.99],[20240325,116.12],[20240326,115.99],[20240327,116.1],[20240328,116.24],[20240329,116.24],[20240330,116.24],[20240331,116.24],[20240401,116.24],[20240402,116.04],[20240403,115.98],[20240404,116.06],[20240405,115.94],[20240406,115.94],[20240407,115.94],[20240408,116.13],[20240409,115.93],[20240410,115.87],[20240411,115.85],[20240412,115.95],[20240413,115.95],[20240414,115.95],[20240415,116.06],[20240416,115.74],[20240417,115.73],[20240418,115.6],[20240419,115.16],[20240420,115.16],[20240421,115.16],[20240422,115.05],[20240423,115.48],[20240424,115.47],[20240425,115.28],[20240426,115.57],[20240427,115.57],[20240428,115.57],[20240429,115.56],[20240430,115.54],[20240501,115.49],[20240502,115.28],[20240503,115.41],[20240504,115.41],[20240505,115.41],[20240506,115.52],[20240507,115.86],[20240508,115.55],[20240509,115.63],[20240510,115.62],[20240511,115.62],[20240512,115.62],[20240513,115.64],[20240514,115.58],[20240515,115.96],[20240516,115.95],[20240517,115.74],[20240518,115.74],[20240519,115.74],[20240520,115.76],[20240521,115.8],[20240522,115.89],[20240523,116.12],[20240524,116.12],[20240525,116.12],[20240526,116.12],[20240527,116.24],[20240528,116.1],[20240529,115.77],[20240530,115.93],[20240531,115.65],[20240601,115.65],[20240602,115.65],[20240603,115.83],[20240604,115.79],[20240605,116.09],[20240606,116.26],[20240607,116.25],[20240608,116.25],[20240609,116.25],[20240610,116.52],[20240611,116.6],[20240612,116.92],[20240613,116.55],[20240614,116.24],[20240615,116.24],[20240616,116.24],[20240617,116.16],[20240618,116.26],[20240619,116.33],[20240620,116.64],[20240621,116.31],[20240622,116.31],[20240623,116.31],[20240624,116.41],[20240625,116.57],[20240626,116.54],[20240627,116.52],[20240628,116.4],[20240629,116.4],[20240630,116.4],[20240701,116.17],[20240702,116.09],[20240703,116.42],[20240704,116.62],[20240705,116.7],[20240706,116.7],[20240707,116.7],[20240708,116.8],[20240709,116.59],[20240710,116.61],[20240711,116.63],[20240712,116.93],[20240713,116.93],[20240714,116.93],[20240715,117.11],[20240716,117.17],[20240717,116.66],[20240718,116.14],[20240719,116.08],[20240720,116.08],[20240721,116.08],[20240722,116.22],[20240723,116.34],[20240724,116.2],[20240725,115.66],[20240726,115.83],[20240727,115.83],[20240728,115.83],[20240729,115.91],[20240730,116.23],[20240731,116.29],[20240801,116.1],[20240802,114.87],[20240803,114.87],[20240804,114.87],[20240805,114.39],[20240806,114.51],[20240807,114.86],[20240808,114.73],[20240809,115.09],[20240810,115.09],[20240811,115.09],[20240812,115.21],[20240813,115.3],[20240814,115.32],[20240815,115.46],[20240816,115.87],[20240817,115.87],[20240818,115.87],[20240819,115.88],[20240820,115.9],[20240821,115.91],[20240822,116.17],[20240823,116.18],[20240824,116.18],[20240825,116.18],[20240826,116.13],[20240827,116.18],[20240828,116.44],[20240829,116.65],[20240830,116.72],[20240831,116.72],[20240901,116.72],[20240902,116.52],[20240903,116.42],[20240904,116.11],[20240905,115.77],[20240906,115.77],[20240907,115.77],[20240908,115.77],[20240909,116.08],[20240910,116.23],[20240911,116.08],[20240912,116.42],[20240913,116.56],[20240914,116.56],[20240915,116.56],[20240916,116.59],[20240917,116.54],[20240918,116.29],[20240919,117.07],[20240920,116.98],[20240921,116.98],[20240922,116.98],[20240923,117.26],[20240924,117.24],[20240925,117.35],[20240926,117.69],[20240927,117.38],[20240928,117.38],[20240929,117.38],[20240930,117.12],[20241001,117.37],[20241002,117.38],[20241003,116.94],[20241004,117.17],[20241005,117.17],[20241006,117.17],[20241007,116.94],[20241008,117.21],[20241009,117.38],[20241010,117.3],[20241011,117.65],[20241012,117.65],[20241013,117.65],[20241014,117.95],[20241015,118.13],[20241016,117.79],[20241017,118.28],[20241018,118.25],[20241019,118.25],[20241020,118.25],[20241021,118.14],[20241022,117.99],[20241023,117.95],[20241024,117.9],[20241025,117.96],[20241026,117.96],[20241027,117.96],[20241028,118.11],[20241029,118.23],[20241030,117.81],[20241031,117.43],[20241101,117.47],[20241102,117.47],[20241103,117.47],[20241104,117.31],[20241105,117.53],[20241106,118.06],[20241107,118.4],[20241108,118.41],[20241109,118.41],[20241110,118.41],[20241111,119.03],[20241112,118.42],[20241113,118.18],[20241114,118.57],[20241115,117.86],[20241116,117.86],[20241117,117.86],[20241118,117.76],[20241119,117.86],[20241120,117.91],[20241121,117.99],[20241122,118.45],[20241123,118.45],[20241124,118.45],[20241125,118.44],[20241126,118.49],[20241127,118.56],[20241128,118.66],[20241129,118.81],[20241130,118.81],[20241201,118.81],[20241202,119.11],[20241203,119.15],[20241204,119.34],[20241205,119.2],[20241206,119.31],[20241207,119.31],[20241208,119.31],[20241209,119.16],[20241210,119.13],[20241211,119.37],[20241212,119.36],[20241213,118.83],[20241214,118.83],[20241215,118.83],[20241216,118.82],[20241217,118.69],[20241218,118.79],[20241219,118.47],[20241220,118.05],[20241221,118.05],[20241222,118.05],[20241223,118.26],[20241224,118.32],[20241225,118.32],[20241226,118.32],[20241227,118.3],[20241228,118.3],[20241229,118.3],[20241230,118.34],[20241231,118.43],[20250101,118.43],[20250102,118.44],[20250103,118.14],[20250104,118.14],[20250105,118.14],[20250106,118.33],[20250107,118.63],[20250108,118.61],[20250109,118.76],[20250110,118.6],[20250111,118.6],[20250112,118.6],[20250113,117.88],[20250114,117.88],[20250115,118.21],[20250116,118.54],[20250117,118.68],[20250118,118.68],[20250119,118.68],[20250120,118.69],[20250121,118.85],[20250122,119.02],[20250123,119.09],[20250124,119.11],[20250125,119.11],[20250126,119.11],[20250127,118.85],[20250128,119.12],[20250129,119.25],[20250130,119.78],[20250131,119.96],[20250201,119.96],[20250202,119.96],[20250203,120],[20250204,120.17],[20250205,120.45],[20250206,120.4],[20250207,120.37],[20250208,120.37],[20250209,120.37],[20250210,120.61],[20250211,120.78],[20250212,120.74],[20250213,120.82],[20250214,120.87],[20250215,120.87],[20250216,120.87],[20250217,121.06],[20250218,121.24],[20250219,120.95],[20250220,120.96],[20250221,120.88],[20250222,120.88],[20250223,120.88],[20250224,120.78],[20250225,120.58],[20250226,120.84],[20250227,120.93],[20250228,120.98],[20250301,120.98],[20250302,120.98],[20250303,121.41],[20250304,120.8],[20250305,120.88],[20250306,120.49],[20250307,120.02],[20250308,120.02],[20250309,120.02],[20250310,119.14],[20250311,119.02],[20250312,119.67],[20250313,119.45],[20250314,119.69],[20250315,119.69],[20250316,119.69],[20250317,119.87],[20250318,119.67],[20250319,120.02],[20250320,120.26],[20250321,119.92],[20250322,119.92],[20250323,119.92],[20250324,120.13],[20250325,120.35],[20250326,120.13],[20250327,120.14],[20250328,119.77],[20250329,119.77],[20250330,119.77],[20250331,119.44],[20250401,119.48],[20250402,119.57],[20250403,118.85],[20250404,117.84],[20250405,117.84],[20250406,117.84],[20250407,117.01],[20250408,117.81],[20250409,116.93],[20250410,118.02],[20250411,117.49],[20250412,117.49],[20250413,117.49],[20250414,118.09],[20250415,119.04],[20250416,118.66],[20250417,118.46],[20250418,118.46],[20250419,118.46],[20250420,118.46],[20250421,118.46],[20250422,118.22],[20250423,118.56],[20250424,118.89],[20250425,119.28],[20250426,119.28],[20250427,119.28],[20250428,119.31],[20250429,119.54],[20250430,119.61],[20250501,119.63],[20250502,120.23],[20250503,120.23],[20250504,120.23],[20250505,120.34],[20250506,120.38],[20250507,120.18],[20250508,120.44],[20250509,120.44],[20250510,120.44],[20250511,120.44],[20250512,120.64],[20250513,120.88],[20250514,120.96],[20250515,121.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.046,27€ |
| 2022 | 1.020,72€ |
| 2023 | 1.050,00€ |
| 2024 | 1.114,49€ |
| 2025 | 1.169,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 1,14% |
| 6 M | 2,72% |
| lfd. Jahr | 2,04% |
| 1 Jahr | 4,96% |
| 3 Jahre | 13,98% |
| 5 Jahre | 16,16% |
| 10 Jahre | 20,29% |
| Entwicklung p.a. | 3,23% |
| Wertentwicklung seit Auflage | 60,98% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lgim Sterling Liquidity-4 | 3,21% |
| Sherborne Investors Guernsey | 1,71% |
| Serco Group | 1,68% |
| SEVERN TRENT | 1,57% |
| Smiths Group | 1,27% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 4.627 | 4.670400 |
| 05.2021 - 05.2022 | -2.4424 | -2.978500 |
| 05.2022 - 05.2023 | 2.8691 | 1.344000 |
| 05.2023 - 05.2024 | 6.1414 | 4.785400 |
| 05.2024 - 05.2025 | 4.9606 | 4.653400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,09% | 3,04% | 3,04% | 2,88% |
| Sharpe Ratio | 1,08 | 0,46 | 0,54 | 0,49 |
| Tracking Error | 2,68% | 2,40% | 2,44% | 2,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,25 | 0,67 | 0,68 | 0,53 |
| Treynor Ratio | 8,89 | 2,07 | 2,41 | 2,65 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Lgim Sterling Liquidity-4 | 3,21% |
| Sherborne Investors Guernsey | 1,71% |
| Serco Group | 1,68% |
| SEVERN TRENT | 1,57% |
| Smiths Group | 1,27% |
| Phoenix Group | 1,24% |
| Smith & Nephew | 1,12% |
| Natwest Group | 1,06% |
| BAE Systems | 1,00% |
| Pearson | 0,89% |
Länderverteilung (16. 05. 2025)
| Europa | 100,00% |
Branchenverteilung (16. 05. 2025)
| Divers | 100,00% |
Assetverteilung (16. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3332KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1679KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 608KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ben Wallace |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.735,70 Mio. EUR |