Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTUG
ISIN: LU0490786174
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (27. 09. 2023)
7,27 €
-0,13 € / -1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Absolute Return Fund A2 HEUR"},"ts":[[20180830,7.01],[20180831,7],[20180903,7],[20180904,6.99],[20180905,6.97],[20180906,6.97],[20180907,6.96],[20180910,6.97],[20180911,6.96],[20180912,6.97],[20180913,6.96],[20180914,6.97],[20180917,6.96],[20180918,6.96],[20180919,6.96],[20180920,6.98],[20180921,6.98],[20180924,6.98],[20180925,6.98],[20180926,6.99],[20180927,6.99],[20180928,6.99],[20181001,6.98],[20181002,6.96],[20181003,6.95],[20181004,6.94],[20181005,6.94],[20181008,6.92],[20181009,6.92],[20181010,6.9],[20181011,6.88],[20181012,6.88],[20181015,6.87],[20181016,6.89],[20181017,6.89],[20181018,6.87],[20181019,6.87],[20181022,6.86],[20181023,6.84],[20181024,6.86],[20181025,6.87],[20181026,6.86],[20181029,6.86],[20181030,6.85],[20181031,6.88],[20181102,6.89],[20181105,6.87],[20181106,6.86],[20181107,6.88],[20181108,6.89],[20181109,6.88],[20181112,6.87],[20181113,6.88],[20181114,6.88],[20181115,6.83],[20181116,6.82],[20181119,6.82],[20181120,6.81],[20181121,6.82],[20181122,6.82],[20181123,6.83],[20181126,6.84],[20181127,6.83],[20181128,6.82],[20181129,6.82],[20181130,6.8],[20181203,6.81],[20181204,6.8],[20181205,6.79],[20181206,6.74],[20181207,6.76],[20181210,6.73],[20181211,6.75],[20181212,6.78],[20181213,6.78],[20181214,6.77],[20181217,6.76],[20181218,6.75],[20181219,6.76],[20181220,6.75],[20181221,6.75],[20181224,6.75],[20181227,6.73],[20181228,6.76],[20181231,6.76],[20190102,6.75],[20190103,6.73],[20190104,6.76],[20190107,6.76],[20190108,6.78],[20190109,6.8],[20190110,6.8],[20190111,6.81],[20190114,6.81],[20190115,6.81],[20190116,6.83],[20190117,6.82],[20190118,6.84],[20190121,6.84],[20190122,6.84],[20190123,6.83],[20190124,6.84],[20190125,6.84],[20190128,6.82],[20190129,6.84],[20190130,6.84],[20190131,6.83],[20190201,6.84],[20190204,6.84],[20190205,6.86],[20190206,6.86],[20190207,6.84],[20190208,6.83],[20190211,6.84],[20190212,6.84],[20190213,6.86],[20190214,6.86],[20190215,6.86],[20190218,6.87],[20190219,6.87],[20190220,6.88],[20190221,6.88],[20190222,6.88],[20190225,6.88],[20190226,6.89],[20190227,6.9],[20190228,6.9],[20190301,6.89],[20190304,6.88],[20190305,6.89],[20190306,6.88],[20190307,6.88],[20190308,6.87],[20190311,6.87],[20190312,6.88],[20190313,6.88],[20190314,6.89],[20190315,6.89],[20190318,6.88],[20190319,6.89],[20190320,6.88],[20190321,6.87],[20190322,6.86],[20190325,6.84],[20190326,6.85],[20190327,6.86],[20190328,6.86],[20190329,6.87],[20190401,6.87],[20190402,6.87],[20190403,6.89],[20190404,6.88],[20190405,6.89],[20190408,6.88],[20190409,6.87],[20190410,6.86],[20190411,6.87],[20190412,6.88],[20190415,6.88],[20190416,6.88],[20190417,6.87],[20190418,6.87],[20190423,6.87],[20190424,6.88],[20190425,6.87],[20190426,6.86],[20190429,6.87],[20190430,6.86],[20190502,6.86],[20190503,6.86],[20190506,6.86],[20190507,6.85],[20190508,6.85],[20190510,6.82],[20190513,6.82],[20190514,6.83],[20190515,6.83],[20190516,6.84],[20190517,6.83],[20190520,6.82],[20190521,6.82],[20190522,6.81],[20190523,6.8],[20190524,6.81],[20190527,6.8],[20190528,6.81],[20190529,6.79],[20190531,6.81],[20190603,6.8],[20190604,6.81],[20190605,6.81],[20190606,6.81],[20190607,6.82],[20190611,6.82],[20190612,6.82],[20190613,6.82],[20190614,6.81],[20190617,6.81],[20190618,6.81],[20190619,6.82],[20190620,6.82],[20190621,6.81],[20190624,6.81],[20190625,6.82],[20190626,6.82],[20190627,6.81],[20190628,6.81],[20190701,6.83],[20190702,6.82],[20190703,6.83],[20190704,6.83],[20190705,6.82],[20190708,6.81],[20190709,6.81],[20190710,6.81],[20190711,6.81],[20190712,6.81],[20190715,6.8],[20190716,6.8],[20190717,6.81],[20190718,6.81],[20190719,6.82],[20190722,6.81],[20190723,6.81],[20190724,6.82],[20190725,6.83],[20190726,6.83],[20190729,6.83],[20190730,6.81],[20190731,6.82],[20190801,6.84],[20190802,6.82],[20190805,6.8],[20190806,6.8],[20190807,6.8],[20190808,6.81],[20190809,6.82],[20190812,6.81],[20190813,6.82],[20190814,6.82],[20190816,6.83],[20190819,6.83],[20190820,6.81],[20190821,6.83],[20190822,6.82],[20190823,6.81],[20190826,6.81],[20190827,6.83],[20190828,6.81],[20190829,6.82],[20190830,6.82],[20190902,6.84],[20190903,6.83],[20190904,6.84],[20190905,6.85],[20190906,6.85],[20190909,6.84],[20190910,6.82],[20190911,6.82],[20190912,6.82],[20190913,6.82],[20190916,6.81],[20190917,6.82],[20190918,6.82],[20190919,6.83],[20190920,6.84],[20190923,6.83],[20190924,6.83],[20190925,6.82],[20190926,6.84],[20190927,6.84],[20190930,6.86],[20191001,6.85],[20191002,6.82],[20191003,6.83],[20191004,6.84],[20191007,6.84],[20191008,6.83],[20191009,6.83],[20191010,6.84],[20191011,6.85],[20191014,6.85],[20191015,6.84],[20191016,6.82],[20191017,6.82],[20191018,6.81],[20191021,6.8],[20191022,6.8],[20191023,6.8],[20191024,6.81],[20191025,6.81],[20191028,6.82],[20191029,6.81],[20191030,6.82],[20191031,6.82],[20191104,6.82],[20191105,6.82],[20191106,6.82],[20191107,6.83],[20191108,6.83],[20191111,6.84],[20191112,6.84],[20191113,6.85],[20191114,6.84],[20191115,6.85],[20191118,6.85],[20191119,6.85],[20191120,6.85],[20191121,6.84],[20191122,6.85],[20191125,6.86],[20191126,6.87],[20191127,6.86],[20191128,6.87],[20191129,6.86],[20191202,6.84],[20191203,6.83],[20191204,6.84],[20191205,6.84],[20191206,6.86],[20191209,6.85],[20191210,6.85],[20191211,6.85],[20191212,6.85],[20191213,6.91],[20191216,6.93],[20191217,6.92],[20191218,6.91],[20191219,6.91],[20191220,6.92],[20191223,6.92],[20191224,6.92],[20191227,6.93],[20191230,6.92],[20191231,6.91],[20200102,6.92],[20200103,6.92],[20200106,6.92],[20200107,6.92],[20200108,6.92],[20200109,6.92],[20200110,6.92],[20200113,6.93],[20200114,6.93],[20200115,6.93],[20200116,6.94],[20200117,6.95],[20200120,6.96],[20200121,6.96],[20200122,6.97],[20200123,6.97],[20200124,6.99],[20200127,6.97],[20200128,6.97],[20200129,6.97],[20200130,6.97],[20200131,6.96],[20200203,6.97],[20200204,6.97],[20200205,6.98],[20200206,6.98],[20200207,6.98],[20200210,6.98],[20200211,7],[20200212,7],[20200213,7],[20200214,7.02],[20200217,7.02],[20200218,7.03],[20200219,7.05],[20200220,7.04],[20200221,7.04],[20200224,7.01],[20200225,7],[20200226,7],[20200227,6.94],[20200228,6.9],[20200302,6.9],[20200303,6.93],[20200304,6.95],[20200305,6.95],[20200306,6.92],[20200309,6.87],[20200310,6.85],[20200311,6.87],[20200312,6.82],[20200313,6.81],[20200316,6.8],[20200317,6.82],[20200318,6.79],[20200319,6.78],[20200320,6.8],[20200323,6.75],[20200324,6.8],[20200325,6.82],[20200326,6.84],[20200327,6.84],[20200330,6.85],[20200331,6.87],[20200401,6.87],[20200402,6.86],[20200403,6.85],[20200406,6.86],[20200407,6.86],[20200408,6.85],[20200409,6.87],[20200414,6.88],[20200415,6.87],[20200416,6.89],[20200417,6.9],[20200420,6.9],[20200421,6.89],[20200422,6.92],[20200423,6.93],[20200424,6.93],[20200427,6.92],[20200428,6.92],[20200429,6.92],[20200430,6.92],[20200504,6.92],[20200505,6.94],[20200506,6.94],[20200507,6.95],[20200508,6.94],[20200511,6.94],[20200512,6.94],[20200513,6.95],[20200514,6.93],[20200515,6.93],[20200518,6.93],[20200519,6.94],[20200520,6.92],[20200522,6.92],[20200525,6.93],[20200526,6.91],[20200527,6.9],[20200528,6.92],[20200529,6.93],[20200602,6.95],[20200603,6.97],[20200604,6.96],[20200605,6.96],[20200608,6.95],[20200609,6.95],[20200610,6.97],[20200611,6.96],[20200612,6.97],[20200615,6.95],[20200616,6.97],[20200617,6.99],[20200618,6.99],[20200619,7],[20200622,7.01],[20200624,6.99],[20200625,6.98],[20200626,6.98],[20200629,6.98],[20200630,6.99],[20200701,6.99],[20200702,7],[20200703,7],[20200706,7.01],[20200707,7.01],[20200708,7.01],[20200709,7.02],[20200710,7.02],[20200713,7.02],[20200714,7.01],[20200715,7.01],[20200716,7.02],[20200717,7.02],[20200720,7.03],[20200721,7.03],[20200722,7.02],[20200723,7.03],[20200724,7.02],[20200727,7.02],[20200728,7.03],[20200729,7.03],[20200730,7.01],[20200731,7.01],[20200803,7.03],[20200804,7.01],[20200805,7.01],[20200806,7.01],[20200807,7.01],[20200810,7],[20200811,7],[20200812,7.01],[20200813,7.01],[20200814,7],[20200817,7.01],[20200818,7.01],[20200819,7.01],[20200820,7],[20200821,7],[20200824,7.01],[20200825,7.01],[20200826,7.02],[20200827,7.01],[20200828,7.01],[20200831,7],[20200901,7],[20200902,7.02],[20200903,6.99],[20200904,6.97],[20200907,6.98],[20200908,6.97],[20200909,6.99],[20200910,6.99],[20200911,6.99],[20200914,6.99],[20200915,7],[20200916,7.02],[20200917,7.01],[20200918,7.01],[20200921,6.98],[20200922,6.98],[20200923,6.99],[20200924,6.98],[20200925,6.98],[20200928,6.99],[20200929,6.99],[20200930,6.98],[20201001,7],[20201002,7],[20201005,7],[20201006,6.99],[20201007,6.99],[20201008,6.99],[20201009,7],[20201012,7.02],[20201013,7.01],[20201014,7.01],[20201015,6.98],[20201016,6.99],[20201019,6.98],[20201020,6.97],[20201021,6.97],[20201022,6.96],[20201023,6.97],[20201026,6.95],[20201027,6.93],[20201028,6.9],[20201029,6.89],[20201030,6.9],[20201102,6.91],[20201103,6.94],[20201104,6.97],[20201105,6.98],[20201106,6.99],[20201109,7.01],[20201110,7.01],[20201111,7.04],[20201112,7.02],[20201113,7.02],[20201116,7.01],[20201117,7],[20201118,7.02],[20201119,7.02],[20201120,7.02],[20201123,7],[20201124,7.01],[20201125,7.01],[20201126,7.01],[20201127,7],[20201130,7],[20201201,7.01],[20201202,7.01],[20201203,7.01],[20201204,7.01],[20201207,7],[20201208,6.99],[20201209,7],[20201210,6.99],[20201211,6.97],[20201214,6.97],[20201215,6.98],[20201216,7.01],[20201217,7.01],[20201218,7],[20201221,6.97],[20201222,6.98],[20201223,7],[20201224,7.01],[20201228,7.03],[20201229,7.03],[20201230,7.03],[20201231,7.03],[20210104,7.06],[20210105,7.05],[20210106,7.07],[20210107,7.08],[20210108,7.08],[20210111,7.07],[20210112,7.07],[20210113,7.05],[20210114,7.06],[20210115,7.04],[20210118,7.04],[20210119,7.03],[20210120,7.05],[20210121,7.05],[20210122,7.04],[20210125,7.02],[20210126,7.02],[20210127,6.99],[20210128,6.99],[20210129,6.99],[20210201,7.02],[20210202,7.03],[20210203,7.05],[20210204,7.05],[20210205,7.05],[20210208,7.06],[20210209,7.06],[20210210,7.04],[20210211,7.05],[20210212,7.06],[20210215,7.09],[20210216,7.08],[20210217,7.07],[20210218,7.06],[20210219,7.05],[20210222,7.06],[20210223,7.06],[20210224,7.07],[20210225,7.07],[20210226,7.04],[20210301,7.07],[20210302,7.08],[20210303,7.09],[20210304,7.1],[20210305,7.09],[20210308,7.12],[20210309,7.13],[20210310,7.13],[20210311,7.13],[20210312,7.12],[20210315,7.12],[20210316,7.14],[20210317,7.13],[20210318,7.13],[20210319,7.12],[20210322,7.12],[20210323,7.12],[20210324,7.11],[20210325,7.12],[20210326,7.14],[20210329,7.15],[20210330,7.15],[20210331,7.14],[20210401,7.17],[20210406,7.18],[20210407,7.2],[20210408,7.22],[20210409,7.21],[20210412,7.2],[20210413,7.21],[20210414,7.21],[20210415,7.23],[20210416,7.24],[20210419,7.24],[20210420,7.22],[20210421,7.22],[20210422,7.23],[20210423,7.23],[20210426,7.23],[20210427,7.23],[20210428,7.23],[20210429,7.23],[20210430,7.23],[20210503,7.24],[20210504,7.22],[20210505,7.24],[20210506,7.26],[20210507,7.28],[20210510,7.29],[20210511,7.25],[20210512,7.24],[20210514,7.25],[20210517,7.24],[20210518,7.24],[20210519,7.22],[20210520,7.25],[20210521,7.25],[20210525,7.24],[20210526,7.24],[20210527,7.25],[20210528,7.26],[20210531,7.25],[20210601,7.25],[20210602,7.26],[20210603,7.26],[20210604,7.26],[20210607,7.26],[20210608,7.27],[20210609,7.26],[20210610,7.26],[20210611,7.28],[20210614,7.27],[20210615,7.27],[20210616,7.27],[20210617,7.27],[20210618,7.24],[20210621,7.25],[20210622,7.26],[20210624,7.26],[20210625,7.26],[20210628,7.25],[20210629,7.25],[20210630,7.24],[20210701,7.26],[20210702,7.27],[20210705,7.28],[20210706,7.27],[20210707,7.29],[20210708,7.26],[20210709,7.28],[20210712,7.28],[20210713,7.28],[20210714,7.28],[20210715,7.26],[20210716,7.26],[20210719,7.21],[20210720,7.22],[20210721,7.26],[20210722,7.28],[20210723,7.29],[20210726,7.3],[20210727,7.29],[20210728,7.29],[20210729,7.31],[20210730,7.29],[20210802,7.3],[20210803,7.31],[20210804,7.31],[20210805,7.33],[20210806,7.32],[20210809,7.32],[20210810,7.33],[20210811,7.33],[20210812,7.33],[20210813,7.34],[20210816,7.33],[20210817,7.33],[20210818,7.32],[20210819,7.3],[20210820,7.3],[20210823,7.3],[20210824,7.3],[20210825,7.31],[20210826,7.31],[20210827,7.31],[20210830,7.31],[20210831,7.3],[20210901,7.31],[20210902,7.32],[20210903,7.33],[20210906,7.33],[20210907,7.32],[20210908,7.3],[20210909,7.3],[20210910,7.3],[20210913,7.32],[20210914,7.31],[20210915,7.3],[20210916,7.3],[20210917,7.29],[20210920,7.25],[20210921,7.28],[20210922,7.3],[20210923,7.3],[20210924,7.29],[20210927,7.29],[20210928,7.26],[20210929,7.24],[20210930,7.23],[20211001,7.25],[20211004,7.23],[20211005,7.26],[20211006,7.23],[20211007,7.25],[20211008,7.25],[20211011,7.25],[20211012,7.24],[20211013,7.25],[20211014,7.27],[20211015,7.28],[20211018,7.26],[20211019,7.26],[20211020,7.26],[20211021,7.25],[20211022,7.26],[20211025,7.25],[20211026,7.25],[20211027,7.25],[20211028,7.24],[20211029,7.24],[20211102,7.23],[20211103,7.24],[20211104,7.24],[20211105,7.25],[20211108,7.25],[20211109,7.24],[20211110,7.25],[20211111,7.26],[20211112,7.26],[20211115,7.26],[20211116,7.27],[20211117,7.27],[20211118,7.25],[20211119,7.25],[20211122,7.25],[20211123,7.23],[20211124,7.23],[20211125,7.24],[20211126,7.16],[20211129,7.16],[20211130,7.14],[20211201,7.17],[20211202,7.15],[20211203,7.15],[20211206,7.19],[20211207,7.22],[20211208,7.2],[20211209,7.2],[20211210,7.2],[20211213,7.19],[20211214,7.18],[20211215,7.17],[20211216,7.2],[20211217,7.19],[20211220,7.16],[20211221,7.19],[20211222,7.2],[20211223,7.23],[20211227,7.24],[20211228,7.25],[20211229,7.25],[20211230,7.25],[20211231,7.25],[20220103,7.25],[20220104,7.29],[20220105,7.29],[20220106,7.27],[20220107,7.27],[20220110,7.27],[20220111,7.27],[20220112,7.27],[20220113,7.28],[20220114,7.27],[20220117,7.3],[20220118,7.28],[20220119,7.28],[20220120,7.28],[20220121,7.25],[20220124,7.2],[20220125,7.21],[20220126,7.22],[20220127,7.23],[20220128,7.22],[20220131,7.23],[20220201,7.23],[20220202,7.25],[20220203,7.22],[20220204,7.19],[20220207,7.19],[20220208,7.2],[20220209,7.22],[20220210,7.21],[20220211,7.21],[20220214,7.18],[20220215,7.19],[20220216,7.2],[20220217,7.17],[20220218,7.15],[20220221,7.13],[20220222,7.14],[20220223,7.13],[20220224,7.07],[20220225,7.12],[20220228,7.12],[20220301,7.07],[20220302,7.08],[20220303,7.03],[20220304,6.96],[20220307,6.92],[20220308,6.91],[20220309,6.99],[20220310,6.98],[20220311,7.01],[20220314,7.04],[20220315,7.04],[20220316,7.08],[20220317,7.1],[20220318,7.11],[20220321,7.09],[20220322,7.11],[20220323,7.09],[20220324,7.09],[20220325,7.09],[20220328,7.09],[20220329,7.11],[20220330,7.09],[20220331,7.08],[20220401,7.08],[20220404,7.08],[20220405,7.09],[20220406,7.07],[20220407,7.06],[20220408,7.09],[20220411,7.09],[20220412,7.08],[20220413,7.08],[20220414,7.09],[20220419,7.09],[20220420,7.11],[20220421,7.13],[20220422,7.09],[20220425,7.07],[20220426,7.1],[20220427,7.1],[20220428,7.12],[20220429,7.13],[20220502,7.1],[20220503,7.12],[20220504,7.1],[20220505,7.09],[20220506,7.05],[20220510,7.02],[20220511,7.05],[20220512,7.02],[20220513,7.06],[20220516,7.07],[20220517,7.09],[20220518,7.07],[20220519,7.05],[20220520,7.07],[20220523,7.09],[20220524,7.07],[20220525,7.08],[20220527,7.13],[20220530,7.13],[20220531,7.12],[20220601,7.1],[20220602,7.11],[20220603,7.1],[20220607,7.11],[20220608,7.09],[20220609,7.08],[20220610,7.02],[20220613,6.98],[20220614,6.97],[20220615,7],[20220616,6.96],[20220617,6.97],[20220620,6.97],[20220621,6.97],[20220622,6.95],[20220624,6.98],[20220627,6.98],[20220628,6.98],[20220629,6.97],[20220630,6.94],[20220701,6.94],[20220704,6.95],[20220705,6.9],[20220706,6.93],[20220707,6.96],[20220708,6.97],[20220711,6.96],[20220712,6.98],[20220713,6.96],[20220714,6.94],[20220715,6.96],[20220718,6.98],[20220719,7],[20220720,6.99],[20220721,7.01],[20220722,7.03],[20220725,7.03],[20220726,7.03],[20220727,7.05],[20220728,7.06],[20220729,7.09],[20220801,7.07],[20220802,7.06],[20220803,7.08],[20220804,7.07],[20220805,7.06],[20220808,7.07],[20220809,7.07],[20220810,7.08],[20220811,7.08],[20220812,7.08],[20220816,7.09],[20220817,7.07],[20220818,7.07],[20220819,7.06],[20220822,7.04],[20220823,7.03],[20220824,7.02],[20220825,7.02],[20220826,7],[20220829,6.98],[20220830,6.99],[20220831,6.98],[20220901,6.96],[20220902,7],[20220905,6.98],[20220906,7.01],[20220907,7],[20220908,7.01],[20220909,7.02],[20220912,7.05],[20220913,7.05],[20220914,7.02],[20220915,7.02],[20220916,7.01],[20220919,7],[20220920,6.98],[20220921,7],[20220922,6.97],[20220923,6.94],[20220926,6.9],[20220927,6.89],[20220928,6.88],[20220929,6.85],[20220930,6.87],[20221003,6.88],[20221004,6.92],[20221005,6.91],[20221006,6.9],[20221007,6.88],[20221010,6.88],[20221011,6.87],[20221012,6.84],[20221013,6.88],[20221014,6.89],[20221017,6.91],[20221018,6.92],[20221019,6.91],[20221020,6.92],[20221021,6.91],[20221024,6.94],[20221025,6.95],[20221026,6.96],[20221027,6.96],[20221028,6.96],[20221031,6.96],[20221102,6.97],[20221103,6.97],[20221104,6.99],[20221107,7],[20221108,7],[20221109,7.01],[20221110,7.03],[20221111,7.03],[20221114,7.03],[20221115,7.03],[20221116,7.03],[20221117,7.03],[20221118,7.05],[20221121,7.05],[20221122,7.06],[20221123,7.07],[20221124,7.07],[20221125,7.07],[20221128,7.07],[20221129,7.07],[20221130,7.07],[20221201,7.07],[20221202,7.07],[20221205,7.07],[20221206,7.06],[20221207,7.06],[20221208,7.06],[20221209,7.07],[20221212,7.07],[20221213,7.07],[20221214,7.08],[20221215,7.06],[20221216,7.05],[20221219,7.05],[20221220,7.06],[20221221,7.07],[20221222,7.07],[20221223,7.07],[20221227,7.07],[20221228,7.07],[20221229,7.08],[20221230,7.07],[20230102,7.07],[20230103,7.09],[20230104,7.1],[20230105,7.09],[20230106,7.09],[20230109,7.09],[20230110,7.1],[20230111,7.1],[20230112,7.11],[20230113,7.12],[20230116,7.12],[20230117,7.12],[20230118,7.11],[20230119,7.11],[20230120,7.12],[20230123,7.11],[20230124,7.12],[20230125,7.13],[20230126,7.13],[20230127,7.14],[20230130,7.14],[20230131,7.13],[20230201,7.14],[20230202,7.15],[20230203,7.15],[20230206,7.14],[20230207,7.14],[20230208,7.15],[20230209,7.14],[20230210,7.14],[20230213,7.14],[20230214,7.14],[20230215,7.15],[20230216,7.15],[20230217,7.15],[20230220,7.15],[20230221,7.15],[20230222,7.15],[20230223,7.16],[20230224,7.16],[20230227,7.17],[20230228,7.17],[20230301,7.18],[20230302,7.19],[20230303,7.19],[20230306,7.18],[20230307,7.18],[20230308,7.18],[20230309,7.19],[20230310,7.17],[20230313,7.14],[20230314,7.15],[20230315,7.12],[20230316,7.14],[20230317,7.12],[20230320,7.12],[20230321,7.15],[20230322,7.15],[20230323,7.15],[20230324,7.13],[20230327,7.14],[20230328,7.14],[20230329,7.15],[20230330,7.16],[20230331,7.17],[20230403,7.17],[20230404,7.18],[20230405,7.18],[20230406,7.18],[20230411,7.19],[20230412,7.19],[20230413,7.2],[20230414,7.21],[20230417,7.21],[20230418,7.21],[20230419,7.21],[20230420,7.22],[20230421,7.22],[20230424,7.22],[20230425,7.22],[20230426,7.22],[20230427,7.22],[20230428,7.23],[20230502,7.21],[20230503,7.21],[20230504,7.2],[20230505,7.21],[20230508,7.21],[20230510,7.21],[20230511,7.22],[20230512,7.22],[20230515,7.22],[20230516,7.23],[20230517,7.24],[20230519,7.25],[20230522,7.25],[20230523,7.24],[20230524,7.22],[20230525,7.22],[20230526,7.21],[20230530,7.22],[20230531,7.21],[20230601,7.22],[20230602,7.23],[20230605,7.23],[20230606,7.23],[20230607,7.23],[20230608,7.22],[20230609,7.21],[20230612,7.21],[20230613,7.21],[20230614,7.21],[20230615,7.21],[20230616,7.22],[20230619,7.22],[20230620,7.22],[20230621,7.22],[20230622,7.21],[20230626,7.21],[20230627,7.21],[20230628,7.23],[20230629,7.22],[20230630,7.24],[20230703,7.24],[20230704,7.23],[20230705,7.22],[20230706,7.2],[20230707,7.2],[20230710,7.21],[20230711,7.21],[20230712,7.23],[20230713,7.22],[20230714,7.23],[20230717,7.23],[20230718,7.23],[20230719,7.24],[20230720,7.24],[20230721,7.25],[20230724,7.24],[20230725,7.25],[20230726,7.26],[20230727,7.27],[20230728,7.26],[20230731,7.25],[20230801,7.25],[20230802,7.24],[20230803,7.25],[20230804,7.26],[20230807,7.26],[20230808,7.27],[20230809,7.27],[20230810,7.28],[20230811,7.27],[20230814,7.28],[20230816,7.26],[20230817,7.26],[20230818,7.24],[20230821,7.24],[20230822,7.24],[20230823,7.25],[20230824,7.25],[20230825,7.25],[20230828,7.25],[20230829,7.27],[20230830,7.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180831,155.94],[20180901,155.94],[20180902,155.94],[20180903,155.76],[20180904,155.72],[20180905,155.33],[20180906,155.67],[20180907,156.05],[20180908,156.05],[20180909,156.05],[20180910,155.76],[20180911,155.94],[20180912,155.99],[20180913,155.69],[20180914,155.71],[20180915,155.71],[20180916,155.71],[20180917,155.7],[20180918,155.75],[20180919,155.96],[20180920,156.12],[20180921,155.71],[20180922,155.71],[20180923,155.71],[20180924,155.5],[20180925,155.69],[20180926,155.92],[20180927,155.83],[20180928,156.09],[20180929,156.09],[20180930,156.09],[20181001,156.02],[20181002,155.88],[20181003,155.95],[20181004,155.86],[20181005,155.56],[20181006,155.56],[20181007,155.56],[20181008,154.96],[20181009,154.77],[20181010,153.89],[20181011,153.8],[20181012,154.32],[20181013,154.32],[20181014,154.32],[20181015,154.04],[20181016,154.48],[20181017,154.32],[20181018,154.22],[20181019,154.02],[20181020,154.02],[20181021,154.02],[20181022,153.5],[20181023,152.7],[20181024,152.49],[20181025,152.31],[20181026,152.32],[20181027,152.32],[20181028,152.32],[20181029,152.41],[20181030,151.95],[20181031,152.66],[20181101,153],[20181102,153.6],[20181103,153.6],[20181104,153.6],[20181105,153.33],[20181106,153.21],[20181107,153.64],[20181108,153.85],[20181109,153.69],[20181110,153.69],[20181111,153.69],[20181112,153.11],[20181113,153.32],[20181114,153.07],[20181115,152.01],[20181116,151.73],[20181117,151.73],[20181118,151.73],[20181119,151.2],[20181120,150.41],[20181121,150.54],[20181122,150.65],[20181123,150.84],[20181124,150.84],[20181125,150.84],[20181126,151.07],[20181127,150.73],[20181128,150.81],[20181129,150.62],[20181130,150.49],[20181201,150.49],[20181202,150.49],[20181203,150.72],[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.09],[20190724,152.63],[20190725,152.66],[20190726,152.88],[20190727,152.88],[20190728,152.88],[20190729,152.9],[20190730,152.75],[20190731,152.91],[20190801,153.1],[20190802,152.68],[20190803,152.68],[20190804,152.68],[20190805,152.02],[20190806,151.61],[20190807,151.52],[20190808,151.77],[20190809,151.59],[20190810,151.59],[20190811,151.59],[20190812,151.57],[20190813,151.63],[20190814,151.63],[20190815,151.79],[20190816,152.42],[20190817,152.42],[20190818,152.42],[20190819,152.29],[20190820,151.86],[20190821,152.32],[20190822,152.29],[20190823,152.45],[20190824,152.45],[20190825,152.45],[20190826,152.38],[20190827,152.8],[20190828,152.44],[20190829,152.8],[20190830,152.99],[20190831,152.99],[20190901,152.99],[20190902,152.95],[20190903,153.03],[20190904,153.19],[20190905,153.5],[20190906,153.57],[20190907,153.57],[20190908,153.57],[20190909,153.22],[20190910,152.5],[20190911,152.6],[20190912,152.89],[20190913,152.7],[20190914,152.7],[20190915,152.7],[20190916,152.67],[20190917,152.79],[20190918,152.85],[20190919,152.96],[20190920,153.07],[20190921,153.07],[20190922,153.07],[20190923,153.07],[20190924,153.31],[20190925,152.97],[20190926,153.27],[20190927,153.31],[20190928,153.31],[20190929,153.31],[20190930,153.36],[20191001,153.09],[20191002,152.81],[20191003,152.89],[20191004,153.22],[20191005,153.22],[20191006,153.22],[20191007,153.16],[20191008,152.83],[20191009,153.02],[20191010,152.72],[20191011,153.91],[20191012,153.91],[20191013,153.91],[20191014,153.51],[20191015,153.58],[20191016,153.52],[20191017,153.34],[20191018,153.4],[20191019,153.4],[20191020,153.4],[20191021,153.43],[20191022,153.48],[20191023,153.03],[20191024,153.39],[20191025,153.16],[20191026,153.16],[20191027,153.16],[20191028,153.31],[20191029,153.43],[20191030,153.77],[20191031,153.6],[20191101,153.77],[20191102,153.77],[20191103,153.77],[20191104,153.59],[20191105,153.53],[20191106,153.52],[20191107,153.21],[20191108,153.56],[20191109,153.56],[20191110,153.56],[20191111,153.58],[20191112,153.39],[20191113,153.62],[20191114,153.74],[20191115,153.73],[20191116,153.73],[20191117,153.73],[20191118,154.05],[20191119,153.94],[20191120,153.83],[20191121,153.68],[20191122,153.72],[20191123,153.72],[20191124,153.72],[20191125,153.91],[20191126,154.09],[20191127,154.32],[20191128,154.4],[20191129,154.34],[20191130,154.34],[20191201,154.34],[20191202,154.17],[20191203,154.11],[20191204,154.4],[20191205,154.41],[20191206,154.44],[20191207,154.44],[20191208,154.44],[20191209,154.18],[20191210,154.1],[20191211,153.91],[20191212,153.78],[20191213,154.73],[20191214,154.73],[20191215,154.73],[20191216,155.1],[20191217,154.79],[20191218,154.47],[20191219,154.62],[20191220,154.74],[20191221,154.74],[20191222,154.74],[20191223,154.51],[20191224,154.62],[20191225,154.62],[20191226,154.62],[20191227,154.82],[20191228,154.82],[20191229,154.82],[20191230,154.92],[20191231,154.93],[20200101,154.93],[20200102,155.05],[20200103,155.11],[20200104,155.11],[20200105,155.11],[20200106,154.72],[20200107,154.73],[20200108,154.93],[20200109,154.99],[20200110,155.3],[20200111,155.3],[20200112,155.3],[20200113,155.23],[20200114,155.39],[20200115,155.47],[20200116,155.72],[20200117,155.85],[20200118,155.85],[20200119,155.85],[20200120,156.03],[20200121,156.11],[20200122,156.56],[20200123,156.58],[20200124,156.98],[20200125,156.98],[20200126,156.98],[20200127,156.6],[20200128,156.61],[20200129,156.76],[20200130,156.75],[20200131,156.76],[20200201,156.76],[20200202,156.76],[20200203,156.78],[20200204,156.93],[20200205,157.16],[20200206,157.23],[20200207,157.06],[20200208,157.06],[20200209,157.06],[20200210,157.1],[20200211,157.53],[20200212,157.73],[20200213,158.43],[20200214,158.65],[20200215,158.65],[20200216,158.65],[20200217,158.65],[20200218,158.94],[20200219,159.04],[20200220,158.52],[20200221,158.9],[20200222,158.9],[20200223,158.9],[20200224,157.89],[20200225,157.78],[20200226,157.48],[20200227,156.6],[20200228,156.54],[20200229,156.54],[20200301,156.54],[20200302,155.71],[20200303,156.53],[20200304,156.44],[20200305,156.59],[20200306,155.84],[20200307,155.84],[20200308,155.84],[20200309,155.22],[20200310,155.22],[20200311,155.06],[20200312,153.21],[20200313,154.05],[20200314,154.05],[20200315,154.05],[20200316,152.21],[20200317,151.59],[20200318,149.81],[20200319,149.17],[20200320,151.13],[20200321,151.13],[20200322,151.13],[20200323,149.59],[20200324,150.82],[20200325,151.92],[20200326,152.99],[20200327,153.64],[20200328,153.64],[20200329,153.64],[20200330,153.88],[20200331,154.12],[20200401,154.34],[20200402,154.28],[20200403,154.37],[20200404,154.37],[20200405,154.37],[20200406,154.69],[20200407,154.74],[20200408,155.23],[20200409,155.6],[20200410,155.6],[20200411,155.6],[20200412,155.6],[20200413,155.6],[20200414,155.65],[20200415,155.58],[20200416,156.06],[20200417,156.51],[20200418,156.51],[20200419,156.51],[20200420,156.51],[20200421,156.22],[20200422,156.7],[20200423,157.19],[20200424,157.32],[20200425,157.32],[20200426,157.32],[20200427,157.26],[20200428,156.95],[20200429,156.76],[20200430,157.26],[20200501,157.33],[20200502,157.33],[20200503,157.33],[20200504,156.77],[20200505,156.91],[20200506,156.98],[20200507,157.45],[20200508,157.46],[20200509,157.46],[20200510,157.46],[20200511,157.6],[20200512,157.77],[20200513,157.88],[20200514,157.56],[20200515,157.58],[20200516,157.58],[20200517,157.58],[20200518,157.33],[20200519,157.17],[20200520,157.39],[20200521,157.4],[20200522,157.85],[20200523,157.85],[20200524,157.85],[20200525,157.99],[20200526,158.11],[20200527,157.03],[20200528,157.52],[20200529,157.8],[20200530,157.8],[20200531,157.8],[20200601,157.8],[20200602,158],[20200603,157.96],[20200604,157.75],[20200605,157.35],[20200606,157.35],[20200607,157.35],[20200608,156.65],[20200609,156.77],[20200610,157.27],[20200611,157.12],[20200612,157.63],[20200613,157.63],[20200614,157.63],[20200615,157.64],[20200616,158.02],[20200617,158.45],[20200618,157.7],[20200619,157.43],[20200620,157.43],[20200621,157.43],[20200622,157.61],[20200623,157.41],[20200624,157.57],[20200625,157.67],[20200626,157.8],[20200627,157.8],[20200628,157.8],[20200629,157.1],[20200630,157.41],[20200701,158.15],[20200702,158.14],[20200703,158.51],[20200704,158.51],[20200705,158.51],[20200706,158.19],[20200707,158.24],[20200708,158.19],[20200709,158.32],[20200710,158.44],[20200711,158.44],[20200712,158.44],[20200713,158.19],[20200714,157.56],[20200715,157.7],[20200716,157.82],[20200717,157.87],[20200718,157.87],[20200719,157.87],[20200720,158.36],[20200721,158.42],[20200722,158.35],[20200723,158.42],[20200724,158],[20200725,158],[20200726,158],[20200727,157.97],[20200728,158.17],[20200729,158.39],[20200730,158.45],[20200731,158.54],[20200801,158.54],[20200802,158.54],[20200803,159.02],[20200804,158.61],[20200805,158.94],[20200806,158.99],[20200807,159.31],[20200808,159.31],[20200809,159.31],[20200810,158.89],[20200811,158.88],[20200812,158.8],[20200813,158.89],[20200814,158.77],[20200815,158.77],[20200816,158.77],[20200817,158.99],[20200818,159.05],[20200819,159.05],[20200820,158.98],[20200821,159.27],[20200822,159.27],[20200823,159.27],[20200824,159.13],[20200825,159.11],[20200826,159.71],[20200827,159.64],[20200828,159.64],[20200829,159.64],[20200830,159.64],[20200831,159.74],[20200901,160.01],[20200902,160.39],[20200903,159.46],[20200904,159.02],[20200905,159.02],[20200906,159.02],[20200907,159.29],[20200908,158.86],[20200909,158.89],[20200910,158.96],[20200911,158.72],[20200912,158.72],[20200913,158.72],[20200914,159.01],[20200915,159.28],[20200916,160.16],[20200917,159.93],[20200918,160.14],[20200919,160.14],[20200920,160.14],[20200921,159.96],[20200922,159.77],[20200923,160.16],[20200924,160.36],[20200925,160.71],[20200926,160.71],[20200927,160.71],[20200928,160.86],[20200929,160.96],[20200930,160.92],[20201001,161.63],[20201002,161.78],[20201003,161.78],[20201004,161.78],[20201005,161.74],[20201006,161.44],[20201007,161.32],[20201008,161.3],[20201009,161.49],[20201010,161.49],[20201011,161.49],[20201012,161.86],[20201013,161.92],[20201014,161.95],[20201015,161.64],[20201016,161.59],[20201017,161.59],[20201018,161.59],[20201019,161.43],[20201020,161],[20201021,161.18],[20201022,161.27],[20201023,161.27],[20201024,161.27],[20201025,161.27],[20201026,160.85],[20201027,160.81],[20201028,160.35],[20201029,160.53],[20201030,160.66],[20201031,160.66],[20201101,160.66],[20201102,160.79],[20201103,161.01],[20201104,161.82],[20201105,162.01],[20201106,162.16],[20201107,162.16],[20201108,162.16],[20201109,160.55],[20201110,159.77],[20201111,160.41],[20201112,160.4],[20201113,160.52],[20201114,160.52],[20201115,160.52],[20201116,160.31],[20201117,160.35],[20201118,160.75],[20201119,161.09],[20201120,161.47],[20201121,161.47],[20201122,161.47],[20201123,161.18],[20201124,160.79],[20201125,160.83],[20201126,160.85],[20201127,161.11],[20201128,161.11],[20201129,161.11],[20201130,161.06],[20201201,161.52],[20201202,161.25],[20201203,161.41],[20201204,161.57],[20201205,161.57],[20201206,161.57],[20201207,161.11],[20201208,161.17],[20201209,161.43],[20201210,160.88],[20201211,160.48],[20201212,160.48],[20201213,160.48],[20201214,161.18],[20201215,161.14],[20201216,161.75],[20201217,161.98],[20201218,161.92],[20201219,161.92],[20201220,161.92],[20201221,161.28],[20201222,161.84],[20201223,162.11],[20201224,162.54],[20201225,162.54],[20201226,162.54],[20201227,162.54],[20201228,162.61],[20201229,162.81],[20201230,162.91],[20201231,162.92],[20210101,162.92],[20210102,162.92],[20210103,162.92],[20210104,163.26],[20210105,163.11],[20210106,162.88],[20210107,163.21],[20210108,163.61],[20210109,163.61],[20210110,163.61],[20210111,163.2],[20210112,163.38],[20210113,163.55],[20210114,163.33],[20210115,162.72],[20210116,162.72],[20210117,162.72],[20210118,163.01],[20210119,162.88],[20210120,163.25],[20210121,163.28],[20210122,163.14],[20210123,163.14],[20210124,163.14],[20210125,162.91],[20210126,162.5],[20210127,161.42],[20210128,161.39],[20210129,161.58],[20210130,161.58],[20210131,161.58],[20210201,162.43],[20210202,163.07],[20210203,163.35],[20210204,163.58],[20210205,163.86],[20210206,163.86],[20210207,163.86],[20210208,163.68],[20210209,163.74],[20210210,163.64],[20210211,164.06],[20210212,164.27],[20210213,164.27],[20210214,164.27],[20210215,164.58],[20210216,164.55],[20210217,164.17],[20210218,163.83],[20210219,163.98],[20210220,163.98],[20210221,163.98],[20210222,163.51],[20210223,163.02],[20210224,162.84],[20210225,162.96],[20210226,162.64],[20210227,162.64],[20210228,162.64],[20210301,163.05],[20210302,162.92],[20210303,162.63],[20210304,161.9],[20210305,161.37],[20210306,161.37],[20210307,161.37],[20210308,161.26],[20210309,161.84],[20210310,161.98],[20210311,162.62],[20210312,162.27],[20210313,162.27],[20210314,162.27],[20210315,162.25],[20210316,162.31],[20210317,161.89],[20210318,162.09],[20210319,162.02],[20210320,162.02],[20210321,162.02],[20210322,162.04],[20210323,162.14],[20210324,161.82],[20210325,161.76],[20210326,162.13],[20210327,162.13],[20210328,162.13],[20210329,162.07],[20210330,161.97],[20210331,161.99],[20210401,162.45],[20210402,162.45],[20210403,162.45],[20210404,162.45],[20210405,162.45],[20210406,162.5],[20210407,162.25],[20210408,162.4],[20210409,162.35],[20210410,162.35],[20210411,162.35],[20210412,162.21],[20210413,162.79],[20210414,162.84],[20210415,162.75],[20210416,163.03],[20210417,163.03],[20210418,163.03],[20210419,162.88],[20210420,162.73],[20210421,162.62],[20210422,162.7],[20210423,162.8],[20210424,162.8],[20210425,162.8],[20210426,162.91],[20210427,162.96],[20210428,162.89],[20210429,162.93],[20210430,162.9],[20210501,162.9],[20210502,162.9],[20210503,163.09],[20210504,162.61],[20210505,163.05],[20210506,162.62],[20210507,162.79],[20210508,162.79],[20210509,162.79],[20210510,162.6],[20210511,162.44],[20210512,162.17],[20210513,162.08],[20210514,162.03],[20210515,162.03],[20210516,162.03],[20210517,162.11],[20210518,162.37],[20210519,162.23],[20210520,162.66],[20210521,162.98],[20210522,162.98],[20210523,162.98],[20210524,162.99],[20210525,162.81],[20210526,162.85],[20210527,163.07],[20210528,163.31],[20210529,163.31],[20210530,163.31],[20210531,163.41],[20210601,163.49],[20210602,163.31],[20210603,163.11],[20210604,163.32],[20210605,163.32],[20210606,163.32],[20210607,163.4],[20210608,163.43],[20210609,163.33],[20210610,163.2],[20210611,163.59],[20210612,163.59],[20210613,163.59],[20210614,163.63],[20210615,163.57],[20210616,163.66],[20210617,163.56],[20210618,163.3],[20210619,163.3],[20210620,163.3],[20210621,163.17],[20210622,163.23],[20210623,163.28],[20210624,163.57],[20210625,163.85],[20210626,163.85],[20210627,163.85],[20210628,163.9],[20210629,163.99],[20210630,163.74],[20210701,164.02],[20210702,164.29],[20210703,164.29],[20210704,164.29],[20210705,164.43],[20210706,164.53],[20210707,164.76],[20210708,163.86],[20210709,164.11],[20210710,164.11],[20210711,164.11],[20210712,164.17],[20210713,164.34],[20210714,164.47],[20210715,164.34],[20210716,164.1],[20210717,164.1],[20210718,164.1],[20210719,163.63],[20210720,163.26],[20210721,163.87],[20210722,164.68],[20210723,164.81],[20210724,164.81],[20210725,164.81],[20210726,164.81],[20210727,164.46],[20210728,164.71],[20210729,164.91],[20210730,164.89],[20210731,164.89],[20210801,164.89],[20210802,165.01],[20210803,164.99],[20210804,165.36],[20210805,165.26],[20210806,165.11],[20210807,165.11],[20210808,165.11],[20210809,165.11],[20210810,165.37],[20210811,165.24],[20210812,165.18],[20210813,165.19],[20210814,165.19],[20210815,165.19],[20210816,165.26],[20210817,165.05],[20210818,165.36],[20210819,164.87],[20210820,164.81],[20210821,164.81],[20210822,164.81],[20210823,164.85],[20210824,164.98],[20210825,164.97],[20210826,164.9],[20210827,165],[20210828,165],[20210829,165],[20210830,165.05],[20210831,165.06],[20210901,165.24],[20210902,165.43],[20210903,165.33],[20210904,165.33],[20210905,165.33],[20210906,165.57],[20210907,165.5],[20210908,165.37],[20210909,165.71],[20210910,165.91],[20210911,165.91],[20210912,165.91],[20210913,165.7],[20210914,165.79],[20210915,165.43],[20210916,165.86],[20210917,165.67],[20210918,165.67],[20210919,165.67],[20210920,164.9],[20210921,165.12],[20210922,165.12],[20210923,165.52],[20210924,164.86],[20210925,164.86],[20210926,164.86],[20210927,164.23],[20210928,163.34],[20210929,163.12],[20210930,163.17],[20211001,163.53],[20211002,163.53],[20211003,163.53],[20211004,163.04],[20211005,163.49],[20211006,163.32],[20211007,163.42],[20211008,163.26],[20211009,163.26],[20211010,163.26],[20211011,163.18],[20211012,163.44],[20211013,163.79],[20211014,164.12],[20211015,164.38],[20211016,164.38],[20211017,164.38],[20211018,164.43],[20211019,164.48],[20211020,164.36],[20211021,164.44],[20211022,164.49],[20211023,164.49],[20211024,164.49],[20211025,164.36],[20211026,164.42],[20211027,164.29],[20211028,164.83],[20211029,164.67],[20211030,164.67],[20211031,164.67],[20211101,164.63],[20211102,164.61],[20211103,164.89],[20211104,165.14],[20211105,164.65],[20211106,164.65],[20211107,164.65],[20211108,164.87],[20211109,164.97],[20211110,164.52],[20211111,164.99],[20211112,165.25],[20211113,165.25],[20211114,165.25],[20211115,165.41],[20211116,165.41],[20211117,165.61],[20211118,165.66],[20211119,165.91],[20211120,165.91],[20211121,165.91],[20211122,165.76],[20211123,164.79],[20211124,164.79],[20211125,164.99],[20211126,164.61],[20211127,164.61],[20211128,164.61],[20211129,164.75],[20211130,164.51],[20211201,164.73],[20211202,164.14],[20211203,164.24],[20211204,164.24],[20211205,164.24],[20211206,163.88],[20211207,164.89],[20211208,164.81],[20211209,164.82],[20211210,164.71],[20211211,164.71],[20211212,164.71],[20211213,164.72],[20211214,163.96],[20211215,164.28],[20211216,163.87],[20211217,163.59],[20211218,163.59],[20211219,163.59],[20211220,163.62],[20211221,163.66],[20211222,164.47],[20211223,164.69],[20211224,164.7],[20211225,164.7],[20211226,164.7],[20211227,164.92],[20211228,165.09],[20211229,165.35],[20211230,165.45],[20211231,165.39],[20220101,165.39],[20220102,165.39],[20220103,165.26],[20220104,165.41],[20220105,165.2],[20220106,164.45],[20220107,164.13],[20220108,164.13],[20220109,164.13],[20220110,162.78],[20220111,163.21],[20220112,163.7],[20220113,163.33],[20220114,162.53],[20220115,162.53],[20220116,162.53],[20220117,162.71],[20220118,161.85],[20220119,162.2],[20220120,162.29],[20220121,161.56],[20220122,161.56],[20220123,161.56],[20220124,159.81],[20220125,159.65],[20220126,160.26],[20220127,160.48],[20220128,160.49],[20220129,160.49],[20220130,160.49],[20220131,161.27],[20220201,161.4],[20220202,161.89],[20220203,161.32],[20220204,160.56],[20220205,160.56],[20220206,160.56],[20220207,160.16],[20220208,159.86],[20220209,160.43],[20220210,160.15],[20220211,160.14],[20220212,160.14],[20220213,160.14],[20220214,159.6],[20220215,159.99],[20220216,159.58],[20220217,159.64],[20220218,159.33],[20220219,159.33],[20220220,159.33],[20220221,158.96],[20220222,159.19],[20220223,159.32],[20220224,158.76],[20220225,159.43],[20220226,159.43],[20220227,159.43],[20220228,159.43],[20220301,158.89],[20220302,158.63],[20220303,158.59],[20220304,157.79],[20220305,157.79],[20220306,157.79],[20220307,157.1],[20220308,156.11],[20220309,157.48],[20220310,157.03],[20220311,157.07],[20220312,157.07],[20220313,157.07],[20220314,157.75],[20220315,157.69],[20220316,158.49],[20220317,158.85],[20220318,159.34],[20220319,159.34],[20220320,159.34],[20220321,159.47],[20220322,159.71],[20220323,159.39],[20220324,158.87],[20220325,158.81],[20220326,158.81],[20220327,158.81],[20220328,158.7],[20220329,159.03],[20220330,158.97],[20220331,158.48],[20220401,158.63],[20220402,158.63],[20220403,158.63],[20220404,158.68],[20220405,158.99],[20220406,158.37],[20220407,158.51],[20220408,158.49],[20220409,158.49],[20220410,158.49],[20220411,157.99],[20220412,158.01],[20220413,158.34],[20220414,158.53],[20220415,158.53],[20220416,158.53],[20220417,158.53],[20220418,158.53],[20220419,158.3],[20220420,158.56],[20220421,158.3],[20220422,157.85],[20220423,157.85],[20220424,157.85],[20220425,157.36],[20220426,157.22],[20220427,157.21],[20220428,157.29],[20220429,157.35],[20220430,157.35],[20220501,157.35],[20220502,157.09],[20220503,156.89],[20220504,156.49],[20220505,156.02],[20220506,155.18],[20220507,155.18],[20220508,155.18],[20220509,154.93],[20220510,154.33],[20220511,154.71],[20220512,154.22],[20220513,154.78],[20220514,154.78],[20220515,154.78],[20220516,154.96],[20220517,155.42],[20220518,155.13],[20220519,155.14],[20220520,154.97],[20220521,154.97],[20220522,154.97],[20220523,155.38],[20220524,154.53],[20220525,154.7],[20220526,154.72],[20220527,155],[20220528,155],[20220529,155],[20220530,155.2],[20220531,155.16],[20220601,154.82],[20220602,155.04],[20220603,154.91],[20220604,154.91],[20220605,154.91],[20220606,154.97],[20220607,155.07],[20220608,154.87],[20220609,154.56],[20220610,154.12],[20220611,154.12],[20220612,154.12],[20220613,153.24],[20220614,152.79],[20220615,153.12],[20220616,152.99],[20220617,152.78],[20220618,152.78],[20220619,152.78],[20220620,152.71],[20220621,152.66],[20220622,152.51],[20220623,152.6],[20220624,152.88],[20220625,152.88],[20220626,152.88],[20220627,152.79],[20220628,152.9],[20220629,152.65],[20220630,152.58],[20220701,152.4],[20220702,152.4],[20220703,152.4],[20220704,152.5],[20220705,152.27],[20220706,152.5],[20220707,153.06],[20220708,153.47],[20220709,153.47],[20220710,153.47],[20220711,153.41],[20220712,153.42],[20220713,153.41],[20220714,153.14],[20220715,153.27],[20220716,153.27],[20220717,153.27],[20220718,153.57],[20220719,153.49],[20220720,153.5],[20220721,153.61],[20220722,153.47],[20220723,153.47],[20220724,153.47],[20220725,153.65],[20220726,153.82],[20220727,154.12],[20220728,154.57],[20220729,154.62],[20220730,154.62],[20220731,154.62],[20220801,154.62],[20220802,154.48],[20220803,154.52],[20220804,154.26],[20220805,154.05],[20220806,154.05],[20220807,154.05],[20220808,153.99],[20220809,153.91],[20220810,153.98],[20220811,154.07],[20220812,153.83],[20220813,153.83],[20220814,153.83],[20220815,154.03],[20220816,154.16],[20220817,154.11],[20220818,154.26],[20220819,153.88],[20220820,153.88],[20220821,153.88],[20220822,154.06],[20220823,154.12],[20220824,154],[20220825,154.1],[20220826,153.71],[20220827,153.71],[20220828,153.71],[20220829,153.37],[20220830,153.23],[20220831,152.9],[20220901,152.7],[20220902,153.06],[20220903,153.06],[20220904,153.06],[20220905,152.89],[20220906,153.14],[20220907,152.86],[20220908,153.06],[20220909,153.43],[20220910,153.43],[20220911,153.43],[20220912,153.61],[20220913,153.36],[20220914,153.31],[20220915,153.13],[20220916,152.58],[20220917,152.58],[20220918,152.58],[20220919,152.56],[20220920,152.32],[20220921,152.41],[20220922,152.29],[20220923,151.51],[20220924,151.51],[20220925,151.51],[20220926,150.93],[20220927,150.98],[20220928,150.21],[20220929,150.52],[20220930,151.04],[20221001,151.04],[20221002,151.04],[20221003,151.43],[20221004,152.18],[20221005,152.17],[20221006,151.86],[20221007,151.8],[20221008,151.8],[20221009,151.8],[20221010,151.52],[20221011,151.53],[20221012,150.99],[20221013,151.69],[20221014,151.67],[20221015,151.67],[20221016,151.67],[20221017,152.13],[20221018,152.01],[20221019,151.7],[20221020,151.57],[20221021,151.2],[20221022,151.2],[20221023,151.2],[20221024,151.6],[20221025,151.78],[20221026,151.98],[20221027,151.59],[20221028,151.45],[20221029,151.45],[20221030,151.45],[20221031,151.51],[20221101,151.63],[20221102,151.4],[20221103,151.12],[20221104,151.07],[20221105,151.07],[20221106,151.07],[20221107,150.98],[20221108,150.95],[20221109,150.83],[20221110,150.8],[20221111,150.5],[20221112,150.5],[20221113,150.5],[20221114,150.27],[20221115,150.32],[20221116,150.34],[20221117,150.5],[20221118,150.57],[20221119,150.57],[20221120,150.57],[20221121,150.73],[20221122,150.96],[20221123,150.83],[20221124,151.2],[20221125,151.2],[20221126,151.2],[20221127,151.2],[20221128,151],[20221129,151.08],[20221130,151.23],[20221201,151.7],[20221202,151.56],[20221203,151.56],[20221204,151.56],[20221205,151.31],[20221206,151.28],[20221207,151],[20221208,151.1],[20221209,151.28],[20221210,151.28],[20221211,151.28],[20221212,151.31],[20221213,151.48],[20221214,151.3],[20221215,151.26],[20221216,150.74],[20221217,150.74],[20221218,150.74],[20221219,150.84],[20221220,150.91],[20221221,150.97],[20221222,150.79],[20221223,150.86],[20221224,150.86],[20221225,150.86],[20221226,150.86],[20221227,150.76],[20221228,150.81],[20221229,150.87],[20221230,150.91],[20221231,150.91],[20230101,150.91],[20230102,150.69],[20230103,151.06],[20230104,151.04],[20230105,150.98],[20230106,150.94],[20230107,150.94],[20230108,150.94],[20230109,151.05],[20230110,150.82],[20230111,150.64],[20230112,150.75],[20230113,150.99],[20230114,150.99],[20230115,150.99],[20230116,151.07],[20230117,151.25],[20230118,151.68],[20230119,151.4],[20230120,151.43],[20230121,151.43],[20230122,151.43],[20230123,151.29],[20230124,151.26],[20230125,151.44],[20230126,151.65],[20230127,151.89],[20230128,151.89],[20230129,151.89],[20230130,151.85],[20230131,151.84],[20230201,151.85],[20230202,151.49],[20230203,151.73],[20230204,151.73],[20230205,151.73],[20230206,151.62],[20230207,151.58],[20230208,151.76],[20230209,152.1],[20230210,152.04],[20230211,152.04],[20230212,152.04],[20230213,152.1],[20230214,152.13],[20230215,152.08],[20230216,152.25],[20230217,152.31],[20230218,152.31],[20230219,152.31],[20230220,152.37],[20230221,152.64],[20230222,152.47],[20230223,152.55],[20230224,152.4],[20230225,152.4],[20230226,152.4],[20230227,152.73],[20230228,152.9],[20230301,152.9],[20230302,152.88],[20230303,152.91],[20230304,152.91],[20230305,152.91],[20230306,152.86],[20230307,152.79],[20230308,152.82],[20230309,152.75],[20230310,152.73],[20230311,152.73],[20230312,152.73],[20230313,151.99],[20230314,152.35],[20230315,151.89],[20230316,152.06],[20230317,151.89],[20230318,151.89],[20230319,151.89],[20230320,152.11],[20230321,152.81],[20230322,152.58],[20230323,152.27],[20230324,151.99],[20230325,151.99],[20230326,151.99],[20230327,152.06],[20230328,152.17],[20230329,152.49],[20230330,152.44],[20230331,152.6],[20230401,152.6],[20230402,152.6],[20230403,152.53],[20230404,152.46],[20230405,152.44],[20230406,152.49],[20230407,152.49],[20230408,152.49],[20230409,152.49],[20230410,152.49],[20230411,152.58],[20230412,152.5],[20230413,152.76],[20230414,152.68],[20230415,152.68],[20230416,152.68],[20230417,152.53],[20230418,152.77],[20230419,152.82],[20230420,152.83],[20230421,152.81],[20230422,152.81],[20230423,152.81],[20230424,152.67],[20230425,152.42],[20230426,152.54],[20230427,152.64],[20230428,152.86],[20230429,152.86],[20230430,152.86],[20230501,152.86],[20230502,152.78],[20230503,152.58],[20230504,152.41],[20230505,152.65],[20230506,152.65],[20230507,152.65],[20230508,152.73],[20230509,153.01],[20230510,153.05],[20230511,152.96],[20230512,153.1],[20230513,153.1],[20230514,153.1],[20230515,153.3],[20230516,153.25],[20230517,153.31],[20230518,153.37],[20230519,153.25],[20230520,153.25],[20230521,153.25],[20230522,153.38],[20230523,153.15],[20230524,152.88],[20230525,152.84],[20230526,152.83],[20230527,152.83],[20230528,152.83],[20230529,152.84],[20230530,153.02],[20230531,153.18],[20230601,153.41],[20230602,153.52],[20230603,153.52],[20230604,153.52],[20230605,153.39],[20230606,153.62],[20230607,153.63],[20230608,153.57],[20230609,153.65],[20230610,153.65],[20230611,153.65],[20230612,153.73],[20230613,153.84],[20230614,154.02],[20230615,153.88],[20230616,154],[20230617,154],[20230618,154],[20230619,153.95],[20230620,153.75],[20230621,153.65],[20230622,153.56],[20230623,153.53],[20230624,153.53],[20230625,153.53],[20230626,153.25],[20230627,153.23],[20230628,153.15],[20230629,153.22],[20230630,153.68],[20230701,153.68],[20230702,153.68],[20230703,153.61],[20230704,153.61],[20230705,153.52],[20230706,153.56],[20230707,153.4],[20230708,153.4],[20230709,153.4],[20230710,153.28],[20230711,153.53],[20230712,153.55],[20230713,153.59],[20230714,153.62],[20230715,153.62],[20230716,153.62],[20230717,153.3],[20230718,153.14],[20230719,152.66],[20230720,152.68],[20230721,152.95],[20230722,152.95],[20230723,152.95],[20230724,152.89],[20230725,153.05],[20230726,153.05],[20230727,153.19],[20230728,152.8],[20230729,152.8],[20230730,152.8],[20230731,152.86],[20230801,153.01],[20230802,152.99],[20230803,152.85],[20230804,152.96],[20230805,152.96],[20230806,152.96],[20230807,153.04],[20230808,153.11],[20230809,153.03],[20230810,152.99],[20230811,152.81],[20230812,152.81],[20230813,152.81],[20230814,152.96],[20230815,153.03],[20230816,153.14],[20230817,153.07],[20230818,152.81],[20230819,152.81],[20230820,152.81],[20230821,152.95],[20230822,153],[20230823,152.99],[20230824,153.06],[20230825,153.18],[20230826,153.18],[20230827,153.18],[20230828,153.19],[20230829,153.4],[20230830,153.45],[20230831,153.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 973,97€ |
| 2020 | 998,42€ |
| 2021 | 1.042,17€ |
| 2022 | 995,99€ |
| 2023 | 1.037,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,75% |
| 6 M | 1,35% |
| lfd. Jahr | 2,76% |
| 1 Jahr | 4,13% |
| 3 Jahre | 3,88% |
| 5 Jahre | 3,86% |
| 10 Jahre | 21,45% |
| Entwicklung p.a. | 2,86% |
| Wertentwicklung seit Auflage | 45,34% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sherborne Investors Guernsey | 1,77% |
| Legal & General Group | 1,15% |
| RELX | 1,05% |
| Serco Group | 1,02% |
| CME Group | 0,95% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.6032 | -1.880700 |
| 08.2019 - 08.2020 | 2.5101 | 4.414200 |
| 08.2020 - 08.2021 | 4.3828 | 3.331000 |
| 08.2021 - 08.2022 | -4.4315 | -7.367400 |
| 08.2022 - 08.2023 | 4.1341 | 0.378700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,30% | 3,59% | 3,19% | 3,04% |
| Sharpe Ratio | 0,03 | 0,21 | 0,15 | 0,66 |
| Tracking Error | 2,25% | 2,95% | 2,66% | 2,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,73 | 0,66 | 0,58 |
| Treynor Ratio | 0,09 | 1,04 | 0,75 | 3,47 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| Sherborne Investors Guernsey | 1,77% |
| Legal & General Group | 1,15% |
| RELX | 1,05% |
| Serco Group | 1,02% |
| CME Group | 0,95% |
| Allianz | 0,90% |
| BP | 0,90% |
| CRH | 0,88% |
| Akzo Nobel | 0,81% |
| Conduit | 0,80% |
Länderverteilung (27. 09. 2023)
| Europa | 100,00% |
Branchenverteilung (27. 09. 2023)
| Divers | 100,00% |
Assetverteilung (27. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ben Wallace Herr Luke Newman |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.110,30 Mio. EUR |