Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CTUG
ISIN: LU0490786174
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (22. 03. 2023)
7,15 €
0,30 € / 4,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Absolute Return Fund A2 HEUR"},"ts":[[20180227,6.98],[20180228,6.98],[20180301,6.95],[20180302,6.93],[20180305,6.95],[20180306,6.95],[20180307,6.98],[20180308,6.99],[20180309,7],[20180312,6.99],[20180313,6.97],[20180314,6.97],[20180315,6.98],[20180316,6.99],[20180319,6.97],[20180320,6.98],[20180321,6.97],[20180322,6.95],[20180323,6.93],[20180326,6.92],[20180327,6.94],[20180328,6.94],[20180329,6.95],[20180403,6.94],[20180404,6.92],[20180405,6.97],[20180406,6.97],[20180409,6.97],[20180410,6.99],[20180411,6.99],[20180412,7.01],[20180413,7.01],[20180416,7],[20180417,7.01],[20180418,7.03],[20180419,7.04],[20180420,7.04],[20180423,7.05],[20180424,7.05],[20180425,7.03],[20180426,7.04],[20180427,7.05],[20180430,7.05],[20180502,7.07],[20180503,7.05],[20180504,7.06],[20180507,7.07],[20180508,7.07],[20180509,7.07],[20180511,7.07],[20180514,7.07],[20180515,7.08],[20180516,7.08],[20180517,7.08],[20180518,7.09],[20180522,7.1],[20180523,7.09],[20180524,7.08],[20180525,7.09],[20180528,7.09],[20180529,7.06],[20180530,7.05],[20180531,7.06],[20180601,7.07],[20180604,7.07],[20180605,7.06],[20180606,7.07],[20180607,7.06],[20180608,7.06],[20180611,7.07],[20180612,7.07],[20180613,7.07],[20180614,7.08],[20180615,7.08],[20180618,7.08],[20180619,7.07],[20180620,7.08],[20180621,7.06],[20180622,7.07],[20180625,7.03],[20180626,7.03],[20180627,7.04],[20180628,7.03],[20180629,7.05],[20180702,7.03],[20180703,7.04],[20180704,7.04],[20180705,7.04],[20180706,7.05],[20180709,7.06],[20180710,7.07],[20180711,7.06],[20180712,7.07],[20180713,7.07],[20180716,7.07],[20180717,7.07],[20180718,7.07],[20180719,7.07],[20180720,7.06],[20180723,7.05],[20180724,7.06],[20180725,7.06],[20180726,7.06],[20180727,7.06],[20180730,7.05],[20180731,7.05],[20180801,7.02],[20180802,7.01],[20180803,7.02],[20180806,7.02],[20180807,7.03],[20180808,7.03],[20180809,7.04],[20180810,7.03],[20180813,7.02],[20180814,7.01],[20180816,6.99],[20180817,6.99],[20180820,7],[20180821,7.01],[20180822,7],[20180823,7.01],[20180824,7.01],[20180827,7.01],[20180828,7.01],[20180829,7.01],[20180830,7.01],[20180831,7],[20180903,7],[20180904,6.99],[20180905,6.97],[20180906,6.97],[20180907,6.96],[20180910,6.97],[20180911,6.96],[20180912,6.97],[20180913,6.96],[20180914,6.97],[20180917,6.96],[20180918,6.96],[20180919,6.96],[20180920,6.98],[20180921,6.98],[20180924,6.98],[20180925,6.98],[20180926,6.99],[20180927,6.99],[20180928,6.99],[20181001,6.98],[20181002,6.96],[20181003,6.95],[20181004,6.94],[20181005,6.94],[20181008,6.92],[20181009,6.92],[20181010,6.9],[20181011,6.88],[20181012,6.88],[20181015,6.87],[20181016,6.89],[20181017,6.89],[20181018,6.87],[20181019,6.87],[20181022,6.86],[20181023,6.84],[20181024,6.86],[20181025,6.87],[20181026,6.86],[20181029,6.86],[20181030,6.85],[20181031,6.88],[20181102,6.89],[20181105,6.87],[20181106,6.86],[20181107,6.88],[20181108,6.89],[20181109,6.88],[20181112,6.87],[20181113,6.88],[20181114,6.88],[20181115,6.83],[20181116,6.82],[20181119,6.82],[20181120,6.81],[20181121,6.82],[20181122,6.82],[20181123,6.83],[20181126,6.84],[20181127,6.83],[20181128,6.82],[20181129,6.82],[20181130,6.8],[20181203,6.81],[20181204,6.8],[20181205,6.79],[20181206,6.74],[20181207,6.76],[20181210,6.73],[20181211,6.75],[20181212,6.78],[20181213,6.78],[20181214,6.77],[20181217,6.76],[20181218,6.75],[20181219,6.76],[20181220,6.75],[20181221,6.75],[20181224,6.75],[20181227,6.73],[20181228,6.76],[20181231,6.76],[20190102,6.75],[20190103,6.73],[20190104,6.76],[20190107,6.76],[20190108,6.78],[20190109,6.8],[20190110,6.8],[20190111,6.81],[20190114,6.81],[20190115,6.81],[20190116,6.83],[20190117,6.82],[20190118,6.84],[20190121,6.84],[20190122,6.84],[20190123,6.83],[20190124,6.84],[20190125,6.84],[20190128,6.82],[20190129,6.84],[20190130,6.84],[20190131,6.83],[20190201,6.84],[20190204,6.84],[20190205,6.86],[20190206,6.86],[20190207,6.84],[20190208,6.83],[20190211,6.84],[20190212,6.84],[20190213,6.86],[20190214,6.86],[20190215,6.86],[20190218,6.87],[20190219,6.87],[20190220,6.88],[20190221,6.88],[20190222,6.88],[20190225,6.88],[20190226,6.89],[20190227,6.9],[20190228,6.9],[20190301,6.89],[20190304,6.88],[20190305,6.89],[20190306,6.88],[20190307,6.88],[20190308,6.87],[20190311,6.87],[20190312,6.88],[20190313,6.88],[20190314,6.89],[20190315,6.89],[20190318,6.88],[20190319,6.89],[20190320,6.88],[20190321,6.87],[20190322,6.86],[20190325,6.84],[20190326,6.85],[20190327,6.86],[20190328,6.86],[20190329,6.87],[20190401,6.87],[20190402,6.87],[20190403,6.89],[20190404,6.88],[20190405,6.89],[20190408,6.88],[20190409,6.87],[20190410,6.86],[20190411,6.87],[20190412,6.88],[20190415,6.88],[20190416,6.88],[20190417,6.87],[20190418,6.87],[20190423,6.87],[20190424,6.88],[20190425,6.87],[20190426,6.86],[20190429,6.87],[20190430,6.86],[20190502,6.86],[20190503,6.86],[20190506,6.86],[20190507,6.85],[20190508,6.85],[20190510,6.82],[20190513,6.82],[20190514,6.83],[20190515,6.83],[20190516,6.84],[20190517,6.83],[20190520,6.82],[20190521,6.82],[20190522,6.81],[20190523,6.8],[20190524,6.81],[20190527,6.8],[20190528,6.81],[20190529,6.79],[20190531,6.81],[20190603,6.8],[20190604,6.81],[20190605,6.81],[20190606,6.81],[20190607,6.82],[20190611,6.82],[20190612,6.82],[20190613,6.82],[20190614,6.81],[20190617,6.81],[20190618,6.81],[20190619,6.82],[20190620,6.82],[20190621,6.81],[20190624,6.81],[20190625,6.82],[20190626,6.82],[20190627,6.81],[20190628,6.81],[20190701,6.83],[20190702,6.82],[20190703,6.83],[20190704,6.83],[20190705,6.82],[20190708,6.81],[20190709,6.81],[20190710,6.81],[20190711,6.81],[20190712,6.81],[20190715,6.8],[20190716,6.8],[20190717,6.81],[20190718,6.81],[20190719,6.82],[20190722,6.81],[20190723,6.81],[20190724,6.82],[20190725,6.83],[20190726,6.83],[20190729,6.83],[20190730,6.81],[20190731,6.82],[20190801,6.84],[20190802,6.82],[20190805,6.8],[20190806,6.8],[20190807,6.8],[20190808,6.81],[20190809,6.82],[20190812,6.81],[20190813,6.82],[20190814,6.82],[20190816,6.83],[20190819,6.83],[20190820,6.81],[20190821,6.83],[20190822,6.82],[20190823,6.81],[20190826,6.81],[20190827,6.83],[20190828,6.81],[20190829,6.82],[20190830,6.82],[20190902,6.84],[20190903,6.83],[20190904,6.84],[20190905,6.85],[20190906,6.85],[20190909,6.84],[20190910,6.82],[20190911,6.82],[20190912,6.82],[20190913,6.82],[20190916,6.81],[20190917,6.82],[20190918,6.82],[20190919,6.83],[20190920,6.84],[20190923,6.83],[20190924,6.83],[20190925,6.82],[20190926,6.84],[20190927,6.84],[20190930,6.86],[20191001,6.85],[20191002,6.82],[20191003,6.83],[20191004,6.84],[20191007,6.84],[20191008,6.83],[20191009,6.83],[20191010,6.84],[20191011,6.85],[20191014,6.85],[20191015,6.84],[20191016,6.82],[20191017,6.82],[20191018,6.81],[20191021,6.8],[20191022,6.8],[20191023,6.8],[20191024,6.81],[20191025,6.81],[20191028,6.82],[20191029,6.81],[20191030,6.82],[20191031,6.82],[20191104,6.82],[20191105,6.82],[20191106,6.82],[20191107,6.83],[20191108,6.83],[20191111,6.84],[20191112,6.84],[20191113,6.85],[20191114,6.84],[20191115,6.85],[20191118,6.85],[20191119,6.85],[20191120,6.85],[20191121,6.84],[20191122,6.85],[20191125,6.86],[20191126,6.87],[20191127,6.86],[20191128,6.87],[20191129,6.86],[20191202,6.84],[20191203,6.83],[20191204,6.84],[20191205,6.84],[20191206,6.86],[20191209,6.85],[20191210,6.85],[20191211,6.85],[20191212,6.85],[20191213,6.91],[20191216,6.93],[20191217,6.92],[20191218,6.91],[20191219,6.91],[20191220,6.92],[20191223,6.92],[20191224,6.92],[20191227,6.93],[20191230,6.92],[20191231,6.91],[20200102,6.92],[20200103,6.92],[20200106,6.92],[20200107,6.92],[20200108,6.92],[20200109,6.92],[20200110,6.92],[20200113,6.93],[20200114,6.93],[20200115,6.93],[20200116,6.94],[20200117,6.95],[20200120,6.96],[20200121,6.96],[20200122,6.97],[20200123,6.97],[20200124,6.99],[20200127,6.97],[20200128,6.97],[20200129,6.97],[20200130,6.97],[20200131,6.96],[20200203,6.97],[20200204,6.97],[20200205,6.98],[20200206,6.98],[20200207,6.98],[20200210,6.98],[20200211,7],[20200212,7],[20200213,7],[20200214,7.02],[20200217,7.02],[20200218,7.03],[20200219,7.05],[20200220,7.04],[20200221,7.04],[20200224,7.01],[20200225,7],[20200226,7],[20200227,6.94],[20200228,6.9],[20200302,6.9],[20200303,6.93],[20200304,6.95],[20200305,6.95],[20200306,6.92],[20200309,6.87],[20200310,6.85],[20200311,6.87],[20200312,6.82],[20200313,6.81],[20200316,6.8],[20200317,6.82],[20200318,6.79],[20200319,6.78],[20200320,6.8],[20200323,6.75],[20200324,6.8],[20200325,6.82],[20200326,6.84],[20200327,6.84],[20200330,6.85],[20200331,6.87],[20200401,6.87],[20200402,6.86],[20200403,6.85],[20200406,6.86],[20200407,6.86],[20200408,6.85],[20200409,6.87],[20200414,6.88],[20200415,6.87],[20200416,6.89],[20200417,6.9],[20200420,6.9],[20200421,6.89],[20200422,6.92],[20200423,6.93],[20200424,6.93],[20200427,6.92],[20200428,6.92],[20200429,6.92],[20200430,6.92],[20200504,6.92],[20200505,6.94],[20200506,6.94],[20200507,6.95],[20200508,6.94],[20200511,6.94],[20200512,6.94],[20200513,6.95],[20200514,6.93],[20200515,6.93],[20200518,6.93],[20200519,6.94],[20200520,6.92],[20200522,6.92],[20200525,6.93],[20200526,6.91],[20200527,6.9],[20200528,6.92],[20200529,6.93],[20200602,6.95],[20200603,6.97],[20200604,6.96],[20200605,6.96],[20200608,6.95],[20200609,6.95],[20200610,6.97],[20200611,6.96],[20200612,6.97],[20200615,6.95],[20200616,6.97],[20200617,6.99],[20200618,6.99],[20200619,7],[20200622,7.01],[20200624,6.99],[20200625,6.98],[20200626,6.98],[20200629,6.98],[20200630,6.99],[20200701,6.99],[20200702,7],[20200703,7],[20200706,7.01],[20200707,7.01],[20200708,7.01],[20200709,7.02],[20200710,7.02],[20200713,7.02],[20200714,7.01],[20200715,7.01],[20200716,7.02],[20200717,7.02],[20200720,7.03],[20200721,7.03],[20200722,7.02],[20200723,7.03],[20200724,7.02],[20200727,7.02],[20200728,7.03],[20200729,7.03],[20200730,7.01],[20200731,7.01],[20200803,7.03],[20200804,7.01],[20200805,7.01],[20200806,7.01],[20200807,7.01],[20200810,7],[20200811,7],[20200812,7.01],[20200813,7.01],[20200814,7],[20200817,7.01],[20200818,7.01],[20200819,7.01],[20200820,7],[20200821,7],[20200824,7.01],[20200825,7.01],[20200826,7.02],[20200827,7.01],[20200828,7.01],[20200831,7],[20200901,7],[20200902,7.02],[20200903,6.99],[20200904,6.97],[20200907,6.98],[20200908,6.97],[20200909,6.99],[20200910,6.99],[20200911,6.99],[20200914,6.99],[20200915,7],[20200916,7.02],[20200917,7.01],[20200918,7.01],[20200921,6.98],[20200922,6.98],[20200923,6.99],[20200924,6.98],[20200925,6.98],[20200928,6.99],[20200929,6.99],[20200930,6.98],[20201001,7],[20201002,7],[20201005,7],[20201006,6.99],[20201007,6.99],[20201008,6.99],[20201009,7],[20201012,7.02],[20201013,7.01],[20201014,7.01],[20201015,6.98],[20201016,6.99],[20201019,6.98],[20201020,6.97],[20201021,6.97],[20201022,6.96],[20201023,6.97],[20201026,6.95],[20201027,6.93],[20201028,6.9],[20201029,6.89],[20201030,6.9],[20201102,6.91],[20201103,6.94],[20201104,6.97],[20201105,6.98],[20201106,6.99],[20201109,7.01],[20201110,7.01],[20201111,7.04],[20201112,7.02],[20201113,7.02],[20201116,7.01],[20201117,7],[20201118,7.02],[20201119,7.02],[20201120,7.02],[20201123,7],[20201124,7.01],[20201125,7.01],[20201126,7.01],[20201127,7],[20201130,7],[20201201,7.01],[20201202,7.01],[20201203,7.01],[20201204,7.01],[20201207,7],[20201208,6.99],[20201209,7],[20201210,6.99],[20201211,6.97],[20201214,6.97],[20201215,6.98],[20201216,7.01],[20201217,7.01],[20201218,7],[20201221,6.97],[20201222,6.98],[20201223,7],[20201224,7.01],[20201228,7.03],[20201229,7.03],[20201230,7.03],[20201231,7.03],[20210104,7.06],[20210105,7.05],[20210106,7.07],[20210107,7.08],[20210108,7.08],[20210111,7.07],[20210112,7.07],[20210113,7.05],[20210114,7.06],[20210115,7.04],[20210118,7.04],[20210119,7.03],[20210120,7.05],[20210121,7.05],[20210122,7.04],[20210125,7.02],[20210126,7.02],[20210127,6.99],[20210128,6.99],[20210129,6.99],[20210201,7.02],[20210202,7.03],[20210203,7.05],[20210204,7.05],[20210205,7.05],[20210208,7.06],[20210209,7.06],[20210210,7.04],[20210211,7.05],[20210212,7.06],[20210215,7.09],[20210216,7.08],[20210217,7.07],[20210218,7.06],[20210219,7.05],[20210222,7.06],[20210223,7.06],[20210224,7.07],[20210225,7.07],[20210226,7.04],[20210301,7.07],[20210302,7.08],[20210303,7.09],[20210304,7.1],[20210305,7.09],[20210308,7.12],[20210309,7.13],[20210310,7.13],[20210311,7.13],[20210312,7.12],[20210315,7.12],[20210316,7.14],[20210317,7.13],[20210318,7.13],[20210319,7.12],[20210322,7.12],[20210323,7.12],[20210324,7.11],[20210325,7.12],[20210326,7.14],[20210329,7.15],[20210330,7.15],[20210331,7.14],[20210401,7.17],[20210406,7.18],[20210407,7.2],[20210408,7.22],[20210409,7.21],[20210412,7.2],[20210413,7.21],[20210414,7.21],[20210415,7.23],[20210416,7.24],[20210419,7.24],[20210420,7.22],[20210421,7.22],[20210422,7.23],[20210423,7.23],[20210426,7.23],[20210427,7.23],[20210428,7.23],[20210429,7.23],[20210430,7.23],[20210503,7.24],[20210504,7.22],[20210505,7.24],[20210506,7.26],[20210507,7.28],[20210510,7.29],[20210511,7.25],[20210512,7.24],[20210514,7.25],[20210517,7.24],[20210518,7.24],[20210519,7.22],[20210520,7.25],[20210521,7.25],[20210525,7.24],[20210526,7.24],[20210527,7.25],[20210528,7.26],[20210531,7.25],[20210601,7.25],[20210602,7.26],[20210603,7.26],[20210604,7.26],[20210607,7.26],[20210608,7.27],[20210609,7.26],[20210610,7.26],[20210611,7.28],[20210614,7.27],[20210615,7.27],[20210616,7.27],[20210617,7.27],[20210618,7.24],[20210621,7.25],[20210622,7.26],[20210624,7.26],[20210625,7.26],[20210628,7.25],[20210629,7.25],[20210630,7.24],[20210701,7.26],[20210702,7.27],[20210705,7.28],[20210706,7.27],[20210707,7.29],[20210708,7.26],[20210709,7.28],[20210712,7.28],[20210713,7.28],[20210714,7.28],[20210715,7.26],[20210716,7.26],[20210719,7.21],[20210720,7.22],[20210721,7.26],[20210722,7.28],[20210723,7.29],[20210726,7.3],[20210727,7.29],[20210728,7.29],[20210729,7.31],[20210730,7.29],[20210802,7.3],[20210803,7.31],[20210804,7.31],[20210805,7.33],[20210806,7.32],[20210809,7.32],[20210810,7.33],[20210811,7.33],[20210812,7.33],[20210813,7.34],[20210816,7.33],[20210817,7.33],[20210818,7.32],[20210819,7.3],[20210820,7.3],[20210823,7.3],[20210824,7.3],[20210825,7.31],[20210826,7.31],[20210827,7.31],[20210830,7.31],[20210831,7.3],[20210901,7.31],[20210902,7.32],[20210903,7.33],[20210906,7.33],[20210907,7.32],[20210908,7.3],[20210909,7.3],[20210910,7.3],[20210913,7.32],[20210914,7.31],[20210915,7.3],[20210916,7.3],[20210917,7.29],[20210920,7.25],[20210921,7.28],[20210922,7.3],[20210923,7.3],[20210924,7.29],[20210927,7.29],[20210928,7.26],[20210929,7.24],[20210930,7.23],[20211001,7.25],[20211004,7.23],[20211005,7.26],[20211006,7.23],[20211007,7.25],[20211008,7.25],[20211011,7.25],[20211012,7.24],[20211013,7.25],[20211014,7.27],[20211015,7.28],[20211018,7.26],[20211019,7.26],[20211020,7.26],[20211021,7.25],[20211022,7.26],[20211025,7.25],[20211026,7.25],[20211027,7.25],[20211028,7.24],[20211029,7.24],[20211102,7.23],[20211103,7.24],[20211104,7.24],[20211105,7.25],[20211108,7.25],[20211109,7.24],[20211110,7.25],[20211111,7.26],[20211112,7.26],[20211115,7.26],[20211116,7.27],[20211117,7.27],[20211118,7.25],[20211119,7.25],[20211122,7.25],[20211123,7.23],[20211124,7.23],[20211125,7.24],[20211126,7.16],[20211129,7.16],[20211130,7.14],[20211201,7.17],[20211202,7.15],[20211203,7.15],[20211206,7.19],[20211207,7.22],[20211208,7.2],[20211209,7.2],[20211210,7.2],[20211213,7.19],[20211214,7.18],[20211215,7.17],[20211216,7.2],[20211217,7.19],[20211220,7.16],[20211221,7.19],[20211222,7.2],[20211223,7.23],[20211227,7.24],[20211228,7.25],[20211229,7.25],[20211230,7.25],[20211231,7.25],[20220103,7.25],[20220104,7.29],[20220105,7.29],[20220106,7.27],[20220107,7.27],[20220110,7.27],[20220111,7.27],[20220112,7.27],[20220113,7.28],[20220114,7.27],[20220117,7.3],[20220118,7.28],[20220119,7.28],[20220120,7.28],[20220121,7.25],[20220124,7.2],[20220125,7.21],[20220126,7.22],[20220127,7.23],[20220128,7.22],[20220131,7.23],[20220201,7.23],[20220202,7.25],[20220203,7.22],[20220204,7.19],[20220207,7.19],[20220208,7.2],[20220209,7.22],[20220210,7.21],[20220211,7.21],[20220214,7.18],[20220215,7.19],[20220216,7.2],[20220217,7.17],[20220218,7.15],[20220221,7.13],[20220222,7.14],[20220223,7.13],[20220224,7.07],[20220225,7.12],[20220228,7.12],[20220301,7.07],[20220302,7.08],[20220303,7.03],[20220304,6.96],[20220307,6.92],[20220308,6.91],[20220309,6.99],[20220310,6.98],[20220311,7.01],[20220314,7.04],[20220315,7.04],[20220316,7.08],[20220317,7.1],[20220318,7.11],[20220321,7.09],[20220322,7.11],[20220323,7.09],[20220324,7.09],[20220325,7.09],[20220328,7.09],[20220329,7.11],[20220330,7.09],[20220331,7.08],[20220401,7.08],[20220404,7.08],[20220405,7.09],[20220406,7.07],[20220407,7.06],[20220408,7.09],[20220411,7.09],[20220412,7.08],[20220413,7.08],[20220414,7.09],[20220419,7.09],[20220420,7.11],[20220421,7.13],[20220422,7.09],[20220425,7.07],[20220426,7.1],[20220427,7.1],[20220428,7.12],[20220429,7.13],[20220502,7.1],[20220503,7.12],[20220504,7.1],[20220505,7.09],[20220506,7.05],[20220510,7.02],[20220511,7.05],[20220512,7.02],[20220513,7.06],[20220516,7.07],[20220517,7.09],[20220518,7.07],[20220519,7.05],[20220520,7.07],[20220523,7.09],[20220524,7.07],[20220525,7.08],[20220527,7.13],[20220530,7.13],[20220531,7.12],[20220601,7.1],[20220602,7.11],[20220603,7.1],[20220607,7.11],[20220608,7.09],[20220609,7.08],[20220610,7.02],[20220613,6.98],[20220614,6.97],[20220615,7],[20220616,6.96],[20220617,6.97],[20220620,6.97],[20220621,6.97],[20220622,6.95],[20220624,6.98],[20220627,6.98],[20220628,6.98],[20220629,6.97],[20220630,6.94],[20220701,6.94],[20220704,6.95],[20220705,6.9],[20220706,6.93],[20220707,6.96],[20220708,6.97],[20220711,6.96],[20220712,6.98],[20220713,6.96],[20220714,6.94],[20220715,6.96],[20220718,6.98],[20220719,7],[20220720,6.99],[20220721,7.01],[20220722,7.03],[20220725,7.03],[20220726,7.03],[20220727,7.05],[20220728,7.06],[20220729,7.09],[20220801,7.07],[20220802,7.06],[20220803,7.08],[20220804,7.07],[20220805,7.06],[20220808,7.07],[20220809,7.07],[20220810,7.08],[20220811,7.08],[20220812,7.08],[20220816,7.09],[20220817,7.07],[20220818,7.07],[20220819,7.06],[20220822,7.04],[20220823,7.03],[20220824,7.02],[20220825,7.02],[20220826,7],[20220829,6.98],[20220830,6.99],[20220831,6.98],[20220901,6.96],[20220902,7],[20220905,6.98],[20220906,7.01],[20220907,7],[20220908,7.01],[20220909,7.02],[20220912,7.05],[20220913,7.05],[20220914,7.02],[20220915,7.02],[20220916,7.01],[20220919,7],[20220920,6.98],[20220921,7],[20220922,6.97],[20220923,6.94],[20220926,6.9],[20220927,6.89],[20220928,6.88],[20220929,6.85],[20220930,6.87],[20221003,6.88],[20221004,6.92],[20221005,6.91],[20221006,6.9],[20221007,6.88],[20221010,6.88],[20221011,6.87],[20221012,6.84],[20221013,6.88],[20221014,6.89],[20221017,6.91],[20221018,6.92],[20221019,6.91],[20221020,6.92],[20221021,6.91],[20221024,6.94],[20221025,6.95],[20221026,6.96],[20221027,6.96],[20221028,6.96],[20221031,6.96],[20221102,6.97],[20221103,6.97],[20221104,6.99],[20221107,7],[20221108,7],[20221109,7.01],[20221110,7.03],[20221111,7.03],[20221114,7.03],[20221115,7.03],[20221116,7.03],[20221117,7.03],[20221118,7.05],[20221121,7.05],[20221122,7.06],[20221123,7.07],[20221124,7.07],[20221125,7.07],[20221128,7.07],[20221129,7.07],[20221130,7.07],[20221201,7.07],[20221202,7.07],[20221205,7.07],[20221206,7.06],[20221207,7.06],[20221208,7.06],[20221209,7.07],[20221212,7.07],[20221213,7.07],[20221214,7.08],[20221215,7.06],[20221216,7.05],[20221219,7.05],[20221220,7.06],[20221221,7.07],[20221222,7.07],[20221223,7.07],[20221227,7.07],[20221228,7.07],[20221229,7.08],[20221230,7.07],[20230102,7.07],[20230103,7.09],[20230104,7.1],[20230105,7.09],[20230106,7.09],[20230109,7.09],[20230110,7.1],[20230111,7.1],[20230112,7.11],[20230113,7.12],[20230116,7.12],[20230117,7.12],[20230118,7.11],[20230119,7.11],[20230120,7.12],[20230123,7.11],[20230124,7.12],[20230125,7.13],[20230126,7.13],[20230127,7.14],[20230130,7.14],[20230131,7.13],[20230201,7.14],[20230202,7.15],[20230203,7.15],[20230206,7.14],[20230207,7.14],[20230208,7.15],[20230209,7.14],[20230210,7.14],[20230213,7.14],[20230214,7.14],[20230215,7.15],[20230216,7.15],[20230217,7.15],[20230220,7.15],[20230221,7.15],[20230222,7.15],[20230223,7.16],[20230224,7.16],[20230227,7.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180228,150],[20180301,150.01],[20180302,149.37],[20180303,149.37],[20180304,149.37],[20180305,149.5],[20180306,149.78],[20180307,149.86],[20180308,149.93],[20180309,150.2],[20180310,150.2],[20180311,150.2],[20180312,150.17],[20180313,150.11],[20180314,150.49],[20180315,150.73],[20180316,150.84],[20180317,150.84],[20180318,150.84],[20180319,150.74],[20180320,150.67],[20180321,150.84],[20180322,150.76],[20180323,150.41],[20180324,150.41],[20180325,150.41],[20180326,150.08],[20180327,150.15],[20180328,149.94],[20180329,149.72],[20180330,149.72],[20180331,149.72],[20180401,149.72],[20180402,149.72],[20180403,149.67],[20180404,149.29],[20180405,149.6],[20180406,149.6],[20180407,149.6],[20180408,149.6],[20180409,149.56],[20180410,149.9],[20180411,149.67],[20180412,149.99],[20180413,150.16],[20180414,150.16],[20180415,150.16],[20180416,150.03],[20180417,150.27],[20180418,150.15],[20180419,150.14],[20180420,149.86],[20180421,149.86],[20180422,149.86],[20180423,149.86],[20180424,149.81],[20180425,149.7],[20180426,149.83],[20180427,149.61],[20180428,149.61],[20180429,149.61],[20180430,149.44],[20180501,149.42],[20180502,149.73],[20180503,149.51],[20180504,149.49],[20180505,149.49],[20180506,149.49],[20180507,149.66],[20180508,149.79],[20180509,149.84],[20180510,149.67],[20180511,149.53],[20180512,149.53],[20180513,149.53],[20180514,149.43],[20180515,149.78],[20180516,150.11],[20180517,150.09],[20180518,150.15],[20180519,150.15],[20180520,150.15],[20180521,150.12],[20180522,150.18],[20180523,150.01],[20180524,150.28],[20180525,150.3],[20180526,150.3],[20180527,150.3],[20180528,150.24],[20180529,150.27],[20180530,150.34],[20180531,150.42],[20180601,150.32],[20180602,150.32],[20180603,150.32],[20180604,150.39],[20180605,150.65],[20180606,150.56],[20180607,150.32],[20180608,150.54],[20180609,150.54],[20180610,150.54],[20180611,150.32],[20180612,150.26],[20180613,150.46],[20180614,150.74],[20180615,150.73],[20180616,150.73],[20180617,150.73],[20180618,150.63],[20180619,150.41],[20180620,150.49],[20180621,150.72],[20180622,150.61],[20180623,150.61],[20180624,150.61],[20180625,150.18],[20180626,150.13],[20180627,150.05],[20180628,149.78],[20180629,150.02],[20180630,150.02],[20180701,150.02],[20180702,149.99],[20180703,150.18],[20180704,150.2],[20180705,150.17],[20180706,150.14],[20180707,150.14],[20180708,150.14],[20180709,150.22],[20180710,150.49],[20180711,150.28],[20180712,150.41],[20180713,150.46],[20180714,150.46],[20180715,150.46],[20180716,150.52],[20180717,150.44],[20180718,150.48],[20180719,150.4],[20180720,150.27],[20180721,150.27],[20180722,150.27],[20180723,150.09],[20180724,150.24],[20180725,150.29],[20180726,150.37],[20180727,150.33],[20180728,150.33],[20180729,150.33],[20180730,150.14],[20180731,149.97],[20180801,150.05],[20180802,150.04],[20180803,150.18],[20180804,150.18],[20180805,150.18],[20180806,150.18],[20180807,150.07],[20180808,149.96],[20180809,150.03],[20180810,150.2],[20180811,150.2],[20180812,150.2],[20180813,150.17],[20180814,150.18],[20180815,150.24],[20180816,149.83],[20180817,149.91],[20180818,149.91],[20180819,149.91],[20180820,149.89],[20180821,149.81],[20180822,149.62],[20180823,149.76],[20180824,149.74],[20180825,149.74],[20180826,149.74],[20180827,149.75],[20180828,149.5],[20180829,149.69],[20180830,150.02],[20180831,150.04],[20180901,150.04],[20180902,150.04],[20180903,149.89],[20180904,149.98],[20180905,149.77],[20180906,149.98],[20180907,150.23],[20180908,150.23],[20180909,150.23],[20180910,149.95],[20180911,150.1],[20180912,150.11],[20180913,149.87],[20180914,149.9],[20180915,149.9],[20180916,149.9],[20180917,149.88],[20180918,150],[20180919,150.16],[20180920,150.25],[20180921,149.84],[20180922,149.84],[20180923,149.84],[20180924,149.7],[20180925,149.81],[20180926,149.97],[20180927,149.9],[20180928,150.13],[20180929,150.13],[20180930,150.13],[20181001,150.11],[20181002,149.99],[20181003,149.97],[20181004,149.91],[20181005,149.72],[20181006,149.72],[20181007,149.72],[20181008,149.28],[20181009,149.04],[20181010,148.31],[20181011,148.36],[20181012,148.75],[20181013,148.75],[20181014,148.75],[20181015,148.46],[20181016,148.86],[20181017,148.62],[20181018,148.56],[20181019,148.27],[20181020,148.27],[20181021,148.27],[20181022,147.86],[20181023,147.2],[20181024,146.97],[20181025,146.85],[20181026,146.96],[20181027,146.96],[20181028,146.96],[20181029,147.01],[20181030,146.62],[20181031,147.2],[20181101,147.53],[20181102,148.08],[20181103,148.08],[20181104,148.08],[20181105,147.82],[20181106,147.71],[20181107,148.06],[20181108,148.25],[20181109,148.08],[20181110,148.08],[20181111,148.08],[20181112,147.6],[20181113,147.72],[20181114,147.53],[20181115,146.66],[20181116,146.45],[20181117,146.45],[20181118,146.45],[20181119,146.05],[20181120,145.41],[20181121,145.48],[20181122,145.6],[20181123,145.77],[20181124,145.77],[20181125,145.77],[20181126,145.89],[20181127,145.63],[20181128,145.71],[20181129,145.54],[20181130,145.52],[20181201,145.52],[20181202,145.52],[20181203,145.76],[20181204,145.57],[20181205,145.4],[20181206,144.98],[20181207,144.85],[20181208,144.85],[20181209,144.85],[20181210,144.2],[20181211,144.35],[20181212,144.83],[20181213,144.72],[20181214,144.78],[20181215,144.78],[20181216,144.78],[20181217,144.46],[20181218,144.52],[20181219,144.49],[20181220,144.19],[20181221,144.19],[20181222,144.19],[20181223,144.19],[20181224,144.14],[20181225,144.14],[20181226,144.14],[20181227,144.06],[20181228,144.31],[20181229,144.31],[20181230,144.31],[20181231,144.74],[20190101,144.74],[20190102,144.54],[20190103,144.12],[20190104,144.57],[20190105,144.57],[20190106,144.57],[20190107,144.92],[20190108,145.01],[20190109,145.37],[20190110,145.33],[20190111,145.35],[20190112,145.35],[20190113,145.35],[20190114,145.43],[20190115,145.45],[20190116,145.9],[20190117,145.88],[20190118,146.28],[20190119,146.28],[20190120,146.28],[20190121,146.51],[20190122,146.61],[20190123,146.89],[20190124,147.01],[20190125,147.35],[20190126,147.35],[20190127,147.35],[20190128,147.17],[20190129,147.13],[20190130,147.09],[20190131,147.02],[20190201,146.79],[20190202,146.79],[20190203,146.79],[20190204,146.91],[20190205,146.85],[20190206,146.96],[20190207,146.71],[20190208,146.49],[20190209,146.49],[20190210,146.49],[20190211,146.6],[20190212,146.58],[20190213,146.83],[20190214,146.87],[20190215,146.97],[20190216,146.97],[20190217,146.97],[20190218,147.27],[20190219,147.47],[20190220,147.41],[20190221,147.34],[20190222,147.16],[20190223,147.16],[20190224,147.16],[20190225,147.37],[20190226,147.55],[20190227,147.8],[20190228,147.9],[20190301,147.96],[20190302,147.96],[20190303,147.96],[20190304,148.04],[20190305,147.85],[20190306,147.88],[20190307,147.89],[20190308,147.7],[20190309,147.7],[20190310,147.7],[20190311,147.72],[20190312,147.82],[20190313,147.78],[20190314,147.91],[20190315,147.86],[20190316,147.86],[20190317,147.86],[20190318,147.85],[20190319,147.88],[20190320,147.68],[20190321,147.59],[20190322,147.66],[20190323,147.66],[20190324,147.66],[20190325,147.58],[20190326,147.95],[20190327,147.99],[20190328,147.81],[20190329,147.67],[20190330,147.67],[20190331,147.67],[20190401,147.86],[20190402,147.84],[20190403,148.21],[20190404,148.24],[20190405,148],[20190406,148],[20190407,148],[20190408,148.03],[20190409,147.77],[20190410,147.9],[20190411,147.93],[20190412,147.94],[20190413,147.94],[20190414,147.94],[20190415,148.1],[20190416,147.94],[20190417,148.01],[20190418,147.95],[20190419,147.95],[20190420,147.95],[20190421,147.95],[20190422,147.95],[20190423,147.93],[20190424,147.86],[20190425,147.78],[20190426,148.07],[20190427,148.07],[20190428,148.07],[20190429,148.01],[20190430,148.06],[20190501,148.05],[20190502,148.11],[20190503,148.07],[20190504,148.07],[20190505,148.07],[20190506,147.85],[20190507,147.92],[20190508,147.69],[20190509,147.75],[20190510,147.58],[20190511,147.58],[20190512,147.58],[20190513,147.49],[20190514,147.57],[20190515,147.62],[20190516,147.47],[20190517,147.5],[20190518,147.5],[20190519,147.5],[20190520,147.41],[20190521,147.54],[20190522,147.39],[20190523,147.49],[20190524,147.48],[20190525,147.48],[20190526,147.48],[20190527,147.51],[20190528,147.6],[20190529,147.25],[20190530,147.19],[20190531,147.25],[20190601,147.25],[20190602,147.25],[20190603,147.25],[20190604,147.21],[20190605,147.36],[20190606,147.43],[20190607,147.52],[20190608,147.52],[20190609,147.52],[20190610,147.28],[20190611,147.28],[20190612,147.24],[20190613,147.29],[20190614,147.06],[20190615,147.06],[20190616,147.06],[20190617,146.97],[20190618,146.97],[20190619,146.94],[20190620,146.91],[20190621,146.86],[20190622,146.86],[20190623,146.86],[20190624,147.07],[20190625,146.9],[20190626,146.74],[20190627,146.7],[20190628,146.7],[20190629,146.7],[20190630,146.7],[20190701,146.82],[20190702,146.78],[20190703,146.9],[20190704,147.01],[20190705,146.76],[20190706,146.76],[20190707,146.76],[20190708,146.79],[20190709,146.78],[20190710,146.85],[20190711,146.95],[20190712,146.89],[20190713,146.89],[20190714,146.89],[20190715,146.85],[20190716,147.02],[20190717,146.98],[20190718,146.91],[20190719,146.94],[20190720,146.94],[20190721,146.94],[20190722,146.92],[20190723,146.58],[20190724,147.13],[20190725,147.19],[20190726,147.37],[20190727,147.37],[20190728,147.37],[20190729,147.32],[20190730,147.21],[20190731,147.39],[20190801,147.52],[20190802,147.3],[20190803,147.3],[20190804,147.3],[20190805,146.83],[20190806,146.6],[20190807,146.71],[20190808,146.85],[20190809,146.63],[20190810,146.63],[20190811,146.63],[20190812,146.59],[20190813,146.64],[20190814,146.72],[20190815,146.82],[20190816,147.32],[20190817,147.32],[20190818,147.32],[20190819,147.15],[20190820,146.87],[20190821,147.21],[20190822,147.28],[20190823,147.35],[20190824,147.35],[20190825,147.35],[20190826,147.31],[20190827,147.64],[20190828,147.32],[20190829,147.55],[20190830,147.68],[20190831,147.68],[20190901,147.68],[20190902,147.62],[20190903,147.69],[20190904,147.8],[20190905,148.01],[20190906,148.01],[20190907,148.01],[20190908,148.01],[20190909,147.8],[20190910,147.22],[20190911,147.24],[20190912,147.42],[20190913,147.32],[20190914,147.32],[20190915,147.32],[20190916,147.34],[20190917,147.44],[20190918,147.44],[20190919,147.55],[20190920,147.7],[20190921,147.7],[20190922,147.7],[20190923,147.68],[20190924,147.84],[20190925,147.59],[20190926,147.82],[20190927,147.89],[20190928,147.89],[20190929,147.89],[20190930,147.92],[20191001,147.71],[20191002,147.54],[20191003,147.59],[20191004,147.84],[20191005,147.84],[20191006,147.84],[20191007,147.77],[20191008,147.5],[20191009,147.63],[20191010,147.42],[20191011,148.44],[20191012,148.44],[20191013,148.44],[20191014,148.13],[20191015,148.17],[20191016,148.13],[20191017,147.98],[20191018,148.16],[20191019,148.16],[20191020,148.16],[20191021,148.13],[20191022,148.23],[20191023,147.91],[20191024,148.06],[20191025,147.89],[20191026,147.89],[20191027,147.89],[20191028,148],[20191029,148.13],[20191030,148.34],[20191031,148.23],[20191101,148.41],[20191102,148.41],[20191103,148.41],[20191104,148.24],[20191105,148.17],[20191106,148.15],[20191107,147.92],[20191108,148.21],[20191109,148.21],[20191110,148.21],[20191111,148.2],[20191112,148.01],[20191113,148.21],[20191114,148.26],[20191115,148.26],[20191116,148.26],[20191117,148.26],[20191118,148.51],[20191119,148.42],[20191120,148.34],[20191121,148.18],[20191122,148.24],[20191123,148.24],[20191124,148.24],[20191125,148.45],[20191126,148.54],[20191127,148.69],[20191128,148.77],[20191129,148.71],[20191130,148.71],[20191201,148.71],[20191202,148.66],[20191203,148.56],[20191204,148.78],[20191205,148.65],[20191206,148.64],[20191207,148.64],[20191208,148.64],[20191209,148.38],[20191210,148.36],[20191211,148.22],[20191212,148],[20191213,148.76],[20191214,148.76],[20191215,148.76],[20191216,148.99],[20191217,148.84],[20191218,148.55],[20191219,148.68],[20191220,148.82],[20191221,148.82],[20191222,148.82],[20191223,148.62],[20191224,148.74],[20191225,148.74],[20191226,148.74],[20191227,148.92],[20191228,148.92],[20191229,148.92],[20191230,148.99],[20191231,149],[20200101,149],[20200102,149.05],[20200103,149.11],[20200104,149.11],[20200105,149.11],[20200106,148.79],[20200107,148.84],[20200108,148.99],[20200109,149.1],[20200110,149.32],[20200111,149.32],[20200112,149.32],[20200113,149.32],[20200114,149.46],[20200115,149.51],[20200116,149.68],[20200117,149.79],[20200118,149.79],[20200119,149.79],[20200120,149.91],[20200121,149.93],[20200122,150.34],[20200123,150.28],[20200124,150.58],[20200125,150.58],[20200126,150.58],[20200127,150.31],[20200128,150.3],[20200129,150.36],[20200130,150.32],[20200131,150.31],[20200201,150.31],[20200202,150.31],[20200203,150.36],[20200204,150.48],[20200205,150.72],[20200206,150.76],[20200207,150.64],[20200208,150.64],[20200209,150.64],[20200210,150.56],[20200211,150.85],[20200212,151.02],[20200213,151.51],[20200214,151.66],[20200215,151.66],[20200216,151.66],[20200217,151.63],[20200218,151.88],[20200219,151.97],[20200220,151.48],[20200221,151.81],[20200222,151.81],[20200223,151.81],[20200224,151.05],[20200225,150.95],[20200226,150.69],[20200227,150.03],[20200228,150.02],[20200229,150.02],[20200301,150.02],[20200302,149.22],[20200303,149.87],[20200304,149.64],[20200305,149.65],[20200306,149.19],[20200307,149.19],[20200308,149.19],[20200309,148.56],[20200310,148.47],[20200311,148.27],[20200312,146.69],[20200313,147.35],[20200314,147.35],[20200315,147.35],[20200316,145.85],[20200317,145.11],[20200318,143.74],[20200319,143.09],[20200320,144.67],[20200321,144.67],[20200322,144.67],[20200323,143.51],[20200324,144.48],[20200325,145.2],[20200326,146.16],[20200327,146.81],[20200328,146.81],[20200329,146.81],[20200330,146.83],[20200331,147.05],[20200401,147.55],[20200402,147.44],[20200403,147.65],[20200404,147.65],[20200405,147.65],[20200406,147.85],[20200407,147.84],[20200408,148.21],[20200409,148.38],[20200410,148.38],[20200411,148.38],[20200412,148.38],[20200413,148.38],[20200414,148.34],[20200415,148.39],[20200416,148.76],[20200417,149.06],[20200418,149.06],[20200419,149.06],[20200420,149.02],[20200421,148.85],[20200422,149.19],[20200423,149.61],[20200424,149.78],[20200425,149.78],[20200426,149.78],[20200427,149.71],[20200428,149.5],[20200429,149.38],[20200430,149.88],[20200501,149.93],[20200502,149.93],[20200503,149.93],[20200504,149.49],[20200505,149.51],[20200506,149.58],[20200507,149.93],[20200508,149.91],[20200509,149.91],[20200510,149.91],[20200511,150],[20200512,150.08],[20200513,150.24],[20200514,150.09],[20200515,150.05],[20200516,150.05],[20200517,150.05],[20200518,149.68],[20200519,149.57],[20200520,149.7],[20200521,149.76],[20200522,150.16],[20200523,150.16],[20200524,150.16],[20200525,150.22],[20200526,150.39],[20200527,149.49],[20200528,149.79],[20200529,150.03],[20200530,150.03],[20200531,150.03],[20200601,149.95],[20200602,150.27],[20200603,150.13],[20200604,150],[20200605,149.62],[20200606,149.62],[20200607,149.62],[20200608,149.07],[20200609,149.18],[20200610,149.55],[20200611,149.55],[20200612,149.99],[20200613,149.99],[20200614,149.99],[20200615,150],[20200616,150.22],[20200617,150.57],[20200618,150.08],[20200619,149.89],[20200620,149.89],[20200621,149.89],[20200622,150.03],[20200623,149.84],[20200624,149.98],[20200625,150.05],[20200626,150.13],[20200627,150.13],[20200628,150.13],[20200629,149.56],[20200630,149.74],[20200701,150.41],[20200702,150.4],[20200703,150.67],[20200704,150.67],[20200705,150.67],[20200706,150.35],[20200707,150.4],[20200708,150.39],[20200709,150.48],[20200710,150.54],[20200711,150.54],[20200712,150.54],[20200713,150.3],[20200714,149.85],[20200715,149.83],[20200716,149.96],[20200717,150.03],[20200718,150.03],[20200719,150.03],[20200720,150.43],[20200721,150.5],[20200722,150.51],[20200723,150.44],[20200724,150.15],[20200725,150.15],[20200726,150.15],[20200727,150.05],[20200728,150.26],[20200729,150.42],[20200730,150.51],[20200731,150.6],[20200801,150.6],[20200802,150.6],[20200803,150.89],[20200804,150.62],[20200805,150.88],[20200806,150.89],[20200807,151.14],[20200808,151.14],[20200809,151.14],[20200810,150.79],[20200811,150.71],[20200812,150.58],[20200813,150.53],[20200814,150.52],[20200815,150.52],[20200816,150.52],[20200817,150.61],[20200818,150.67],[20200819,150.63],[20200820,150.61],[20200821,150.82],[20200822,150.82],[20200823,150.82],[20200824,150.65],[20200825,150.6],[20200826,151.15],[20200827,151.16],[20200828,151.18],[20200829,151.18],[20200830,151.18],[20200831,151.31],[20200901,151.44],[20200902,151.71],[20200903,150.9],[20200904,150.56],[20200905,150.56],[20200906,150.56],[20200907,150.67],[20200908,150.29],[20200909,150.32],[20200910,150.47],[20200911,150.27],[20200912,150.27],[20200913,150.27],[20200914,150.51],[20200915,150.74],[20200916,151.41],[20200917,151.17],[20200918,151.29],[20200919,151.29],[20200920,151.29],[20200921,151.14],[20200922,151.02],[20200923,151.27],[20200924,151.45],[20200925,151.67],[20200926,151.67],[20200927,151.67],[20200928,151.67],[20200929,151.67],[20200930,151.69],[20201001,152.25],[20201002,152.29],[20201003,152.29],[20201004,152.29],[20201005,152.3],[20201006,152.13],[20201007,151.93],[20201008,151.98],[20201009,152.19],[20201010,152.19],[20201011,152.19],[20201012,152.38],[20201013,152.37],[20201014,152.39],[20201015,152.19],[20201016,152.08],[20201017,152.08],[20201018,152.08],[20201019,151.97],[20201020,151.65],[20201021,151.8],[20201022,151.88],[20201023,151.96],[20201024,151.96],[20201025,151.96],[20201026,151.67],[20201027,151.46],[20201028,151.18],[20201029,151.22],[20201030,151.36],[20201031,151.36],[20201101,151.36],[20201102,151.41],[20201103,151.54],[20201104,152.1],[20201105,152.2],[20201106,152.39],[20201107,152.39],[20201108,152.39],[20201109,151.19],[20201110,150.58],[20201111,151.04],[20201112,151.08],[20201113,151.28],[20201114,151.28],[20201115,151.28],[20201116,151.17],[20201117,151.18],[20201118,151.54],[20201119,151.74],[20201120,151.97],[20201121,151.97],[20201122,151.97],[20201123,151.77],[20201124,151.45],[20201125,151.53],[20201126,151.51],[20201127,151.7],[20201128,151.7],[20201129,151.7],[20201130,151.64],[20201201,152.01],[20201202,151.85],[20201203,152.02],[20201204,152.1],[20201205,152.1],[20201206,152.1],[20201207,151.72],[20201208,151.68],[20201209,151.92],[20201210,151.48],[20201211,151.16],[20201212,151.16],[20201213,151.16],[20201214,151.67],[20201215,151.61],[20201216,152.12],[20201217,152.32],[20201218,152.28],[20201219,152.28],[20201220,152.28],[20201221,151.75],[20201222,152.16],[20201223,152.34],[20201224,152.7],[20201225,152.7],[20201226,152.7],[20201227,152.7],[20201228,152.67],[20201229,152.8],[20201230,152.88],[20201231,152.85],[20210101,152.85],[20210102,152.85],[20210103,152.85],[20210104,153.1],[20210105,153],[20210106,152.79],[20210107,152.95],[20210108,153.27],[20210109,153.27],[20210110,153.27],[20210111,153.03],[20210112,153.24],[20210113,153.35],[20210114,153.16],[20210115,152.78],[20210116,152.78],[20210117,152.78],[20210118,152.95],[20210119,152.84],[20210120,153.07],[20210121,153.03],[20210122,152.88],[20210123,152.88],[20210124,152.88],[20210125,152.64],[20210126,152.27],[20210127,151.45],[20210128,151.39],[20210129,151.59],[20210130,151.59],[20210131,151.59],[20210201,152.19],[20210202,152.59],[20210203,152.74],[20210204,152.89],[20210205,153.1],[20210206,153.1],[20210207,153.1],[20210208,152.94],[20210209,153.03],[20210210,153],[20210211,153.29],[20210212,153.46],[20210213,153.46],[20210214,153.46],[20210215,153.75],[20210216,153.69],[20210217,153.42],[20210218,153.22],[20210219,153.27],[20210220,153.27],[20210221,153.27],[20210222,152.99],[20210223,152.67],[20210224,152.55],[20210225,152.66],[20210226,152.45],[20210227,152.45],[20210228,152.45],[20210301,152.71],[20210302,152.58],[20210303,152.37],[20210304,151.82],[20210305,151.46],[20210306,151.46],[20210307,151.46],[20210308,151.25],[20210309,151.69],[20210310,151.85],[20210311,152.28],[20210312,152.04],[20210313,152.04],[20210314,152.04],[20210315,152.04],[20210316,152.02],[20210317,151.71],[20210318,151.9],[20210319,151.86],[20210320,151.86],[20210321,151.86],[20210322,151.87],[20210323,151.92],[20210324,151.75],[20210325,151.74],[20210326,151.99],[20210327,151.99],[20210328,151.99],[20210329,151.96],[20210330,151.82],[20210331,151.85],[20210401,152.18],[20210402,152.18],[20210403,152.18],[20210404,152.18],[20210405,152.18],[20210406,152.18],[20210407,152.01],[20210408,152.14],[20210409,152.09],[20210410,152.09],[20210411,152.09],[20210412,151.97],[20210413,152.38],[20210414,152.41],[20210415,152.37],[20210416,152.55],[20210417,152.55],[20210418,152.55],[20210419,152.45],[20210420,152.39],[20210421,152.3],[20210422,152.38],[20210423,152.45],[20210424,152.45],[20210425,152.45],[20210426,152.5],[20210427,152.49],[20210428,152.49],[20210429,152.62],[20210430,152.6],[20210501,152.6],[20210502,152.6],[20210503,152.73],[20210504,152.43],[20210505,152.71],[20210506,152.4],[20210507,152.51],[20210508,152.51],[20210509,152.51],[20210510,152.4],[20210511,152.32],[20210512,152.09],[20210513,152.04],[20210514,152.02],[20210515,152.02],[20210516,152.02],[20210517,152.12],[20210518,152.27],[20210519,152.25],[20210520,152.56],[20210521,152.75],[20210522,152.75],[20210523,152.75],[20210524,152.72],[20210525,152.56],[20210526,152.56],[20210527,152.7],[20210528,152.81],[20210529,152.81],[20210530,152.81],[20210531,152.92],[20210601,152.93],[20210602,152.77],[20210603,152.62],[20210604,152.79],[20210605,152.79],[20210606,152.79],[20210607,152.84],[20210608,152.87],[20210609,152.78],[20210610,152.68],[20210611,152.98],[20210612,152.98],[20210613,152.98],[20210614,153.01],[20210615,152.96],[20210616,153],[20210617,153],[20210618,152.78],[20210619,152.78],[20210620,152.78],[20210621,152.67],[20210622,152.7],[20210623,152.75],[20210624,152.98],[20210625,153.21],[20210626,153.21],[20210627,153.21],[20210628,153.26],[20210629,153.33],[20210630,153.17],[20210701,153.46],[20210702,153.62],[20210703,153.62],[20210704,153.62],[20210705,153.71],[20210706,153.84],[20210707,153.95],[20210708,153.25],[20210709,153.39],[20210710,153.39],[20210711,153.39],[20210712,153.32],[20210713,153.45],[20210714,153.49],[20210715,153.42],[20210716,153.31],[20210717,153.31],[20210718,153.31],[20210719,152.97],[20210720,152.67],[20210721,153.09],[20210722,153.68],[20210723,153.76],[20210724,153.76],[20210725,153.76],[20210726,153.79],[20210727,153.46],[20210728,153.64],[20210729,153.79],[20210730,153.72],[20210731,153.72],[20210801,153.72],[20210802,153.8],[20210803,153.84],[20210804,154.13],[20210805,154.01],[20210806,153.93],[20210807,153.93],[20210808,153.93],[20210809,153.98],[20210810,154.13],[20210811,154.03],[20210812,153.99],[20210813,154.06],[20210814,154.06],[20210815,154.06],[20210816,154.22],[20210817,154.09],[20210818,154.38],[20210819,154.11],[20210820,154.05],[20210821,154.05],[20210822,154.05],[20210823,154.02],[20210824,154.06],[20210825,154.05],[20210826,153.95],[20210827,154.04],[20210828,154.04],[20210829,154.04],[20210830,154.05],[20210831,154.08],[20210901,154.21],[20210902,154.34],[20210903,154.27],[20210904,154.27],[20210905,154.27],[20210906,154.45],[20210907,154.4],[20210908,154.32],[20210909,154.58],[20210910,154.71],[20210911,154.71],[20210912,154.71],[20210913,154.6],[20210914,154.69],[20210915,154.42],[20210916,154.75],[20210917,154.64],[20210918,154.64],[20210919,154.64],[20210920,154.1],[20210921,154.4],[20210922,154.28],[20210923,154.51],[20210924,153.97],[20210925,153.97],[20210926,153.97],[20210927,153.46],[20210928,152.81],[20210929,152.69],[20210930,152.66],[20211001,153],[20211002,153],[20211003,153],[20211004,152.68],[20211005,152.94],[20211006,152.84],[20211007,152.81],[20211008,152.72],[20211009,152.72],[20211010,152.72],[20211011,152.66],[20211012,152.88],[20211013,153.05],[20211014,153.28],[20211015,153.46],[20211016,153.46],[20211017,153.46],[20211018,153.57],[20211019,153.56],[20211020,153.5],[20211021,153.63],[20211022,153.63],[20211023,153.63],[20211024,153.63],[20211025,153.52],[20211026,153.52],[20211027,153.48],[20211028,153.88],[20211029,153.74],[20211030,153.74],[20211031,153.74],[20211101,153.72],[20211102,153.72],[20211103,153.91],[20211104,154.21],[20211105,153.7],[20211106,153.7],[20211107,153.7],[20211108,153.82],[20211109,153.93],[20211110,153.59],[20211111,153.91],[20211112,154.14],[20211113,154.14],[20211114,154.14],[20211115,154.28],[20211116,154.15],[20211117,154.34],[20211118,154.36],[20211119,154.52],[20211120,154.52],[20211121,154.52],[20211122,154.43],[20211123,153.72],[20211124,153.77],[20211125,153.87],[20211126,153.74],[20211127,153.74],[20211128,153.74],[20211129,153.75],[20211130,153.59],[20211201,153.7],[20211202,153.27],[20211203,153.41],[20211204,153.41],[20211205,153.41],[20211206,153.1],[20211207,153.81],[20211208,153.75],[20211209,153.79],[20211210,153.74],[20211211,153.74],[20211212,153.74],[20211213,153.76],[20211214,153.23],[20211215,153.55],[20211216,153.23],[20211217,153.09],[20211218,153.09],[20211219,153.09],[20211220,153.13],[20211221,153.1],[20211222,153.72],[20211223,153.8],[20211224,153.81],[20211225,153.81],[20211226,153.81],[20211227,153.94],[20211228,154.04],[20211229,154.35],[20211230,154.39],[20211231,154.35],[20220101,154.35],[20220102,154.35],[20220103,154.24],[20220104,154.34],[20220105,154.15],[20220106,153.62],[20220107,153.36],[20220108,153.36],[20220109,153.36],[20220110,152.29],[20220111,152.6],[20220112,152.98],[20220113,152.69],[20220114,152.1],[20220115,152.1],[20220116,152.1],[20220117,152.17],[20220118,151.55],[20220119,151.81],[20220120,151.86],[20220121,151.38],[20220122,151.38],[20220123,151.38],[20220124,150.1],[20220125,149.92],[20220126,150.31],[20220127,150.52],[20220128,150.59],[20220129,150.59],[20220130,150.59],[20220131,151.16],[20220201,151.26],[20220202,151.61],[20220203,151.26],[20220204,150.7],[20220205,150.7],[20220206,150.7],[20220207,150.36],[20220208,150.16],[20220209,150.55],[20220210,150.39],[20220211,150.37],[20220212,150.37],[20220213,150.37],[20220214,150],[20220215,150.21],[20220216,149.88],[20220217,149.96],[20220218,149.76],[20220219,149.76],[20220220,149.76],[20220221,149.5],[20220222,149.69],[20220223,149.82],[20220224,149.48],[20220225,149.91],[20220226,149.91],[20220227,149.91],[20220228,150],[20220301,149.58],[20220302,149.27],[20220303,149.33],[20220304,148.7],[20220305,148.7],[20220306,148.7],[20220307,148.24],[20220308,147.45],[20220309,148.69],[20220310,148.33],[20220311,148.38],[20220312,148.38],[20220313,148.38],[20220314,148.94],[20220315,148.92],[20220316,149.45],[20220317,149.73],[20220318,150.2],[20220319,150.2],[20220320,150.2],[20220321,150.22],[20220322,150.4],[20220323,150.14],[20220324,149.71],[20220325,149.68],[20220326,149.68],[20220327,149.68],[20220328,149.59],[20220329,149.82],[20220330,149.73],[20220331,149.34],[20220401,149.41],[20220402,149.41],[20220403,149.41],[20220404,149.41],[20220405,149.64],[20220406,149.18],[20220407,149.33],[20220408,149.38],[20220409,149.38],[20220410,149.38],[20220411,149.04],[20220412,149.05],[20220413,149.34],[20220414,149.49],[20220415,149.49],[20220416,149.49],[20220417,149.49],[20220418,149.49],[20220419,149.25],[20220420,149.41],[20220421,149.2],[20220422,148.97],[20220423,148.97],[20220424,148.97],[20220425,148.66],[20220426,148.66],[20220427,148.62],[20220428,148.65],[20220429,148.69],[20220430,148.69],[20220501,148.69],[20220502,148.55],[20220503,148.36],[20220504,148.1],[20220505,147.78],[20220506,147.11],[20220507,147.11],[20220508,147.11],[20220509,146.98],[20220510,146.51],[20220511,146.76],[20220512,146.39],[20220513,146.71],[20220514,146.71],[20220515,146.71],[20220516,146.86],[20220517,147.17],[20220518,146.98],[20220519,146.99],[20220520,146.86],[20220521,146.86],[20220522,146.86],[20220523,147.15],[20220524,146.47],[20220525,146.63],[20220526,146.63],[20220527,146.81],[20220528,146.81],[20220529,146.81],[20220530,146.93],[20220531,146.94],[20220601,146.65],[20220602,146.77],[20220603,146.66],[20220604,146.66],[20220605,146.66],[20220606,146.67],[20220607,146.79],[20220608,146.63],[20220609,146.42],[20220610,146.07],[20220611,146.07],[20220612,146.07],[20220613,145.38],[20220614,145.02],[20220615,145.29],[20220616,145.22],[20220617,145.11],[20220618,145.11],[20220619,145.11],[20220620,145],[20220621,144.94],[20220622,144.83],[20220623,144.93],[20220624,145.16],[20220625,145.16],[20220626,145.16],[20220627,145.07],[20220628,145.16],[20220629,144.97],[20220630,145.17],[20220701,145.06],[20220702,145.06],[20220703,145.06],[20220704,145.09],[20220705,145],[20220706,145.19],[20220707,145.47],[20220708,145.82],[20220709,145.82],[20220710,145.82],[20220711,145.76],[20220712,145.75],[20220713,145.82],[20220714,145.69],[20220715,145.81],[20220716,145.81],[20220717,145.81],[20220718,145.94],[20220719,145.89],[20220720,145.92],[20220721,146.09],[20220722,145.86],[20220723,145.86],[20220724,145.86],[20220725,146.03],[20220726,146.2],[20220727,146.42],[20220728,146.65],[20220729,146.61],[20220730,146.61],[20220731,146.61],[20220801,146.61],[20220802,146.44],[20220803,146.51],[20220804,146.28],[20220805,146.15],[20220806,146.15],[20220807,146.15],[20220808,146.04],[20220809,146.08],[20220810,146.05],[20220811,146.04],[20220812,145.8],[20220813,145.8],[20220814,145.8],[20220815,145.97],[20220816,146.09],[20220817,146.15],[20220818,146.26],[20220819,146.02],[20220820,146.02],[20220821,146.02],[20220822,146.18],[20220823,146.22],[20220824,146.14],[20220825,146.21],[20220826,145.93],[20220827,145.93],[20220828,145.93],[20220829,145.69],[20220830,145.56],[20220831,145.35],[20220901,145.27],[20220902,145.51],[20220903,145.51],[20220904,145.51],[20220905,145.41],[20220906,145.63],[20220907,145.42],[20220908,145.57],[20220909,145.84],[20220910,145.84],[20220911,145.84],[20220912,146.03],[20220913,145.9],[20220914,145.87],[20220915,145.71],[20220916,145.27],[20220917,145.27],[20220918,145.27],[20220919,145.22],[20220920,145.05],[20220921,145.1],[20220922,145.07],[20220923,144.48],[20220924,144.48],[20220925,144.48],[20220926,143.97],[20220927,143.96],[20220928,143.4],[20220929,143.65],[20220930,144.08],[20221001,144.08],[20221002,144.08],[20221003,144.44],[20221004,145.01],[20221005,145.11],[20221006,144.84],[20221007,144.76],[20221008,144.76],[20221009,144.76],[20221010,144.54],[20221011,144.56],[20221012,144.07],[20221013,144.6],[20221014,144.57],[20221015,144.57],[20221016,144.57],[20221017,144.98],[20221018,144.9],[20221019,144.65],[20221020,144.54],[20221021,144.16],[20221022,144.16],[20221023,144.16],[20221024,144.52],[20221025,144.64],[20221026,144.76],[20221027,144.34],[20221028,144.19],[20221029,144.19],[20221030,144.19],[20221031,144.2],[20221101,144.28],[20221102,144.07],[20221103,143.84],[20221104,143.74],[20221105,143.74],[20221106,143.74],[20221107,143.59],[20221108,143.47],[20221109,143.4],[20221110,143.3],[20221111,142.88],[20221112,142.88],[20221113,142.88],[20221114,142.73],[20221115,142.83],[20221116,142.88],[20221117,143.08],[20221118,143.14],[20221119,143.14],[20221120,143.14],[20221121,143.34],[20221122,143.47],[20221123,143.31],[20221124,143.54],[20221125,143.59],[20221126,143.59],[20221127,143.59],[20221128,143.46],[20221129,143.46],[20221130,143.47],[20221201,143.85],[20221202,143.72],[20221203,143.72],[20221204,143.72],[20221205,143.43],[20221206,143.4],[20221207,143.24],[20221208,143.31],[20221209,143.39],[20221210,143.39],[20221211,143.39],[20221212,143.45],[20221213,143.52],[20221214,143.42],[20221215,143.44],[20221216,143.13],[20221217,143.13],[20221218,143.13],[20221219,143.15],[20221220,143.26],[20221221,143.3],[20221222,143.17],[20221223,143.2],[20221224,143.2],[20221225,143.2],[20221226,143.2],[20221227,143.08],[20221228,143.13],[20221229,143.11],[20221230,143.12],[20221231,143.12],[20230101,143.12],[20230102,142.87],[20230103,143.21],[20230104,143.27],[20230105,143.15],[20230106,143.09],[20230107,143.09],[20230108,143.09],[20230109,143.04],[20230110,142.95],[20230111,142.76],[20230112,142.91],[20230113,143.11],[20230114,143.11],[20230115,143.11],[20230116,143.16],[20230117,143.33],[20230118,143.62],[20230119,143.53],[20230120,143.51],[20230121,143.51],[20230122,143.51],[20230123,143.34],[20230124,143.36],[20230125,143.61],[20230126,143.73],[20230127,143.89],[20230128,143.89],[20230129,143.89],[20230130,143.93],[20230131,143.97],[20230201,143.97],[20230202,143.64],[20230203,143.88],[20230204,143.88],[20230205,143.88],[20230206,143.82],[20230207,143.78],[20230208,143.85],[20230209,144.08],[20230210,144.04],[20230211,144.04],[20230212,144.04],[20230213,144.11],[20230214,144.11],[20230215,144.1],[20230216,144.16],[20230217,144.28],[20230218,144.28],[20230219,144.28],[20230220,144.33],[20230221,144.53],[20230222,144.46],[20230223,144.45],[20230224,144.35],[20230225,144.35],[20230226,144.35],[20230227,144.59],[20230228,144.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,38€ |
| 2020 | 975,06€ |
| 2021 | 1.023,47€ |
| 2022 | 1.019,10€ |
| 2023 | 1.027,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,09% |
| 3 M | 1,08% |
| 6 M | 2,16% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 0,79% |
| 3 Jahre | 5,02% |
| 5 Jahre | 2,53% |
| 10 Jahre | 27,67% |
| Entwicklung p.a. | 2,83% |
| Wertentwicklung seit Auflage | 42,93% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sherborne Investors Guernsey GBP | 1,38% |
| Land Securities Group | 1,16% |
| CRH | 0,97% |
| Publicis Groupe | 0,93% |
| Balfour Beatty | 0,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.462 | -2.156400 |
| 03.2019 - 03.2020 | -1.047 | -2.044600 |
| 03.2020 - 03.2021 | 4.9645 | 6.129300 |
| 03.2021 - 03.2022 | -0.4269 | -1.083700 |
| 03.2022 - 03.2023 | 0.7898 | -3.558100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 3,61% | 3,23% | 3,27% |
| Sharpe Ratio | 0,02 | 0,40 | 0,24 | 0,85 |
| Tracking Error | 3,24% | 3,13% | 2,72% | 2,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 0,70 | 0,72 | 0,65 |
| Treynor Ratio | 0,07 | 2,06 | 1,08 | 4,30 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Sherborne Investors Guernsey GBP | 1,38% |
| Land Securities Group | 1,16% |
| CRH | 0,97% |
| Publicis Groupe | 0,93% |
| Balfour Beatty | 0,90% |
| AXA | 0,86% |
| Shell | 0,77% |
| RELX | 0,70% |
| Lancashire | 0,69% |
| Serco Group | 0,68% |
Länderverteilung (22. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (22. 03. 2023)
| Divers | 100,00% |
Assetverteilung (22. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,63% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ben Wallace Herr Luke Newman |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.350,40 Mio. EUR |