Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3Z
ISIN: LU0476876080
Aktienfonds All Cap, Europa
Aktueller Preis (24. 03. 2023)
570,52 €
0,58 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - European Sustainable Equity Fund S Acc EUR"},"ts":[[20180228,416.2],[20180301,411.49],[20180302,404.42],[20180305,405.26],[20180306,410.51],[20180307,408.29],[20180308,413.56],[20180309,418.59],[20180312,422.41],[20180313,421.75],[20180314,420.38],[20180315,419.06],[20180316,419.9],[20180319,418.29],[20180320,417.69],[20180321,417.49],[20180322,414.74],[20180323,409.19],[20180326,409.54],[20180327,408.82],[20180328,409.25],[20180329,414.58],[20180403,411.85],[20180404,407.46],[20180405,415.47],[20180406,418.38],[20180409,420.29],[20180410,422.37],[20180411,421.02],[20180412,421.37],[20180413,423.92],[20180416,423.9],[20180417,423.17],[20180418,424.45],[20180419,425.1],[20180420,422.69],[20180423,422.47],[20180424,423.52],[20180425,417.49],[20180426,422.7],[20180427,425.19],[20180430,426.38],[20180502,430.38],[20180503,429.87],[20180504,430.8],[20180507,432.47],[20180508,434.13],[20180509,437.29],[20180511,439.2],[20180514,438.78],[20180515,440.48],[20180516,441.74],[20180517,443.87],[20180518,445.22],[20180522,446.02],[20180523,443.64],[20180524,446.7],[20180525,445.95],[20180528,447.31],[20180529,441.39],[20180530,440.8],[20180531,444.09],[20180601,445.53],[20180604,447.16],[20180605,451.29],[20180606,449.43],[20180607,448.64],[20180608,444.31],[20180611,447.32],[20180612,448.63],[20180613,449.71],[20180614,449.58],[20180615,455.03],[20180618,446.84],[20180619,446.05],[20180620,448.91],[20180621,447.91],[20180622,449.02],[20180625,446.24],[20180626,443.06],[20180627,442.85],[20180628,442.4],[20180629,445.4],[20180702,440.89],[20180703,444.98],[20180704,443.33],[20180705,443.03],[20180706,442.48],[20180709,444.9],[20180710,447.32],[20180711,445.42],[20180712,448.6],[20180713,451.29],[20180716,451.54],[20180717,450.37],[20180718,454.5],[20180719,454.97],[20180720,454.71],[20180723,453.47],[20180724,459.63],[20180725,458.18],[20180726,459.47],[20180727,461.92],[20180730,462.05],[20180731,459.57],[20180801,460.26],[20180802,459.9],[20180803,463.23],[20180806,465.4],[20180807,464.83],[20180808,463.44],[20180809,463.46],[20180810,462.56],[20180813,459.13],[20180814,463.34],[20180816,457.52],[20180817,457.97],[20180820,459.36],[20180821,461.22],[20180822,460.77],[20180823,463.22],[20180824,462.02],[20180827,461.93],[20180828,463.94],[20180829,463.87],[20180830,465.07],[20180831,462.59],[20180903,463.42],[20180904,461.06],[20180905,455.34],[20180906,449.03],[20180907,446.26],[20180910,449.16],[20180911,449.14],[20180912,452.43],[20180913,453.87],[20180914,453.61],[20180917,453.48],[20180918,453.9],[20180919,453.76],[20180920,453.5],[20180921,454.23],[20180924,452.28],[20180925,453.45],[20180926,454.24],[20180927,455.21],[20180928,453.57],[20181001,454.41],[20181002,451.43],[20181003,452.97],[20181004,448.14],[20181005,442.24],[20181008,433.68],[20181009,429.24],[20181010,426.77],[20181011,411],[20181012,414.45],[20181015,408.42],[20181016,415.63],[20181017,420.42],[20181018,420.33],[20181019,416.71],[20181022,421.22],[20181023,411.67],[20181024,409.57],[20181025,410.15],[20181026,405.83],[20181029,414.74],[20181030,411.23],[20181031,418.8],[20181102,427.68],[20181105,425.12],[20181106,421.56],[20181107,424.02],[20181108,426.53],[20181109,425.35],[20181112,422.5],[20181113,421.83],[20181114,418.27],[20181115,416.63],[20181116,412.64],[20181119,412.52],[20181120,403.54],[20181121,398.76],[20181122,401.57],[20181123,400.78],[20181126,405.19],[20181127,405],[20181128,406.44],[20181129,408.81],[20181130,408.89],[20181203,414.54],[20181204,412.3],[20181205,405.87],[20181206,393.63],[20181207,395.57],[20181210,391.64],[20181211,392.01],[20181212,397.52],[20181213,398.59],[20181214,396.16],[20181217,391.29],[20181218,387],[20181219,386.44],[20181220,385.38],[20181221,380.43],[20181227,378.23],[20181228,382.5],[20181231,385.53],[20190102,385.26],[20190103,380.32],[20190104,384.94],[20190107,391.62],[20190108,396.9],[20190109,403.03],[20190110,399.03],[20190111,402.72],[20190114,399.24],[20190115,400.67],[20190116,403.94],[20190117,404.44],[20190118,411.41],[20190121,413.06],[20190122,413.37],[20190123,412.78],[20190124,412.78],[20190125,413.52],[20190128,411.25],[20190129,413.91],[20190130,414.9],[20190131,415.02],[20190201,417.39],[20190204,420.13],[20190205,424.76],[20190206,426.94],[20190207,424.84],[20190208,421.45],[20190211,422.22],[20190212,424.18],[20190213,427.69],[20190214,431.71],[20190215,431.39],[20190218,431.92],[20190219,430.22],[20190220,432.08],[20190221,433.87],[20190222,435.49],[20190225,435.01],[20190226,434.21],[20190227,431.27],[20190228,430.41],[20190301,435.5],[20190304,437.78],[20190305,435.02],[20190306,436.36],[20190307,434.93],[20190308,433.3],[20190311,433.69],[20190312,435.72],[20190313,438.71],[20190314,442.72],[20190315,446.5],[20190318,446.48],[20190319,449.88],[20190320,449.33],[20190321,444.84],[20190322,445.13],[20190325,439.03],[20190326,443.69],[20190327,444.57],[20190328,446.68],[20190329,448.97],[20190401,453.67],[20190402,457.63],[20190403,457.73],[20190404,459.53],[20190405,459.01],[20190408,460.27],[20190409,460.05],[20190410,458.6],[20190411,461.75],[20190412,460.06],[20190415,461.26],[20190416,461.94],[20190417,461.06],[20190418,463.07],[20190423,464.54],[20190424,470.3],[20190425,468.98],[20190426,469.52],[20190429,468.65],[20190430,472.56],[20190502,469.63],[20190503,468.7],[20190506,464.86],[20190507,467.03],[20190508,464.91],[20190510,464.86],[20190513,462.64],[20190514,462.32],[20190515,464.25],[20190516,468.4],[20190517,469.69],[20190520,467.7],[20190521,471.52],[20190522,472.44],[20190523,468.22],[20190524,470.61],[20190527,469.34],[20190528,469.23],[20190529,463.14],[20190531,461.71],[20190603,463.09],[20190604,462.71],[20190605,468.24],[20190606,471.36],[20190607,473],[20190611,477.95],[20190612,477.65],[20190613,475.9],[20190614,472.54],[20190617,471.54],[20190618,477.32],[20190619,478],[20190620,482.93],[20190621,479.67],[20190624,479.37],[20190625,479.26],[20190626,477.73],[20190627,474.14],[20190628,478.39],[20190701,482.84],[20190702,484.95],[20190703,490.38],[20190704,488.67],[20190705,485],[20190708,481.52],[20190709,479.32],[20190710,477.67],[20190711,478.75],[20190712,478.36],[20190715,479.73],[20190716,480.03],[20190717,482.22],[20190718,480.23],[20190719,480.96],[20190722,478.29],[20190723,482.18],[20190724,482.17],[20190725,483.55],[20190726,481.77],[20190729,484.15],[20190730,480.91],[20190731,478.24],[20190801,485.05],[20190802,478.53],[20190805,463.08],[20190806,462.65],[20190807,465.29],[20190808,468.78],[20190809,472.74],[20190812,469.42],[20190813,464.77],[20190814,465.64],[20190816,468.01],[20190819,470.64],[20190820,472.96],[20190821,474.98],[20190822,474.48],[20190823,475.91],[20190826,470.48],[20190827,470.39],[20190828,469.65],[20190829,475.79],[20190830,481.22],[20190902,482.7],[20190903,482.64],[20190904,486.05],[20190905,488.88],[20190906,488.72],[20190909,487.43],[20190910,473.57],[20190911,480.9],[20190912,482.01],[20190913,482.49],[20190916,479.17],[20190917,479.42],[20190918,481.39],[20190919,481.11],[20190920,484.89],[20190923,484.08],[20190924,484.71],[20190925,476.38],[20190926,484.19],[20190927,486.28],[20190930,482.65],[20191001,482.32],[20191002,471.43],[20191003,466.71],[20191004,470.54],[20191007,474.81],[20191008,472.44],[20191009,471.91],[20191010,469.05],[20191011,476.36],[20191014,478.32],[20191015,483.15],[20191016,485.35],[20191017,479.94],[20191018,479.01],[20191021,476.28],[20191022,477.64],[20191023,474.11],[20191024,480.16],[20191025,479.67],[20191028,483.62],[20191029,482.86],[20191030,486.38],[20191031,488.26],[20191104,490.75],[20191105,488.49],[20191106,490.48],[20191107,491.22],[20191108,493.01],[20191111,493.71],[20191112,494.82],[20191113,497.05],[20191114,498.75],[20191115,497.78],[20191118,500.56],[20191119,502.34],[20191120,496.58],[20191121,494.31],[20191122,495.66],[20191125,499.12],[20191126,502.18],[20191127,505.09],[20191128,504.9],[20191129,506.61],[20191202,504.64],[20191203,499.07],[20191204,502.6],[20191205,503.13],[20191206,504.56],[20191209,503.95],[20191210,499.77],[20191211,501.98],[20191212,505.62],[20191213,510.97],[20191216,516.26],[20191217,514],[20191218,515.52],[20191219,513],[20191220,518.46],[20191223,521.16],[20191227,522.88],[20191230,520.26],[20191231,517.27],[20200102,520.49],[20200103,516.07],[20200106,513.5],[20200107,519.39],[20200108,518.51],[20200109,526.25],[20200110,525.65],[20200113,524.71],[20200114,526.02],[20200115,530.2],[20200116,532.13],[20200117,537.84],[20200120,537.84],[20200121,534.62],[20200122,541.13],[20200123,538.28],[20200124,542.61],[20200127,530.69],[20200128,528.74],[20200129,535.3],[20200130,531.83],[20200131,528],[20200203,527.55],[20200204,533.86],[20200205,540.49],[20200206,542.35],[20200207,541.71],[20200210,543.46],[20200211,546.91],[20200212,550.24],[20200213,548.56],[20200214,552.58],[20200217,553.14],[20200218,553.9],[20200219,558.99],[20200220,555.35],[20200221,554.73],[20200224,531.88],[20200225,529.9],[20200226,517.38],[20200227,513.07],[20200228,491.19],[20200302,487.47],[20200303,506.61],[20200304,511.06],[20200305,505.5],[20200306,490.01],[20200309,463.52],[20200310,471.12],[20200311,455.53],[20200312,423.32],[20200313,429.11],[20200316,377.3],[20200317,391.93],[20200318,386.67],[20200319,394.56],[20200320,418.43],[20200323,393.63],[20200324,414.17],[20200325,428.52],[20200326,429.71],[20200327,431.51],[20200330,432.14],[20200331,443.75],[20200401,432.45],[20200402,433.99],[20200403,432.47],[20200406,441.73],[20200407,452.38],[20200408,448.49],[20200409,453.53],[20200414,462.79],[20200415,458.94],[20200416,460.94],[20200417,473.02],[20200420,472.01],[20200421,469.93],[20200422,466.08],[20200423,465.45],[20200424,469],[20200427,473.08],[20200428,477.31],[20200429,474.84],[20200430,482.19],[20200504,464.68],[20200505,470.53],[20200506,479.46],[20200507,481.52],[20200508,486.9],[20200511,486.32],[20200512,490.44],[20200513,487.03],[20200514,478.92],[20200515,477.11],[20200518,483.5],[20200519,486.97],[20200520,493.36],[20200522,489.86],[20200525,501.75],[20200526,504.28],[20200527,499.86],[20200528,505.36],[20200529,505.81],[20200602,511.5],[20200603,512.77],[20200604,516.89],[20200605,514.24],[20200608,511.08],[20200609,508.52],[20200610,512.5],[20200611,504.79],[20200612,503.36],[20200615,496.06],[20200616,509.72],[20200617,515.15],[20200618,514.63],[20200619,519.27],[20200622,518.03],[20200624,512.07],[20200625,509.78],[20200626,519.62],[20200629,512.17],[20200630,511.23],[20200701,509.88],[20200702,520.21],[20200703,525.39],[20200706,527.34],[20200707,524.16],[20200708,527.14],[20200709,528.51],[20200710,527.85],[20200713,528.81],[20200714,519.54],[20200715,531.13],[20200716,524.48],[20200717,524.43],[20200720,525.45],[20200721,536.4],[20200722,528.42],[20200723,528.57],[20200724,520.49],[20200727,519.72],[20200728,519.79],[20200729,523.09],[20200730,515.64],[20200731,517.56],[20200803,516.05],[20200804,514.2],[20200805,519.26],[20200806,513.15],[20200807,514.61],[20200810,515.97],[20200811,521.74],[20200812,519.98],[20200813,524.58],[20200814,518.56],[20200817,519.47],[20200818,522.26],[20200819,520.97],[20200820,518.02],[20200821,517.92],[20200824,525.63],[20200825,527.5],[20200826,528.97],[20200827,535.29],[20200828,528.52],[20200831,527.45],[20200901,528.86],[20200902,536.94],[20200903,539.66],[20200904,524.28],[20200907,521.12],[20200908,517.09],[20200909,522.26],[20200910,524.48],[20200911,527],[20200914,528.48],[20200915,530.81],[20200916,531.84],[20200917,527.55],[20200918,533.44],[20200921,518.7],[20200922,518.47],[20200923,524.47],[20200924,518.17],[20200925,510.44],[20200928,525.58],[20200929,527.06],[20200930,524.81],[20201001,528.73],[20201002,526.15],[20201005,530.63],[20201006,528.97],[20201007,528.73],[20201008,530.18],[20201009,533.68],[20201012,541.29],[20201013,543.05],[20201014,542.77],[20201015,532.19],[20201016,535.95],[20201019,538.94],[20201020,536.35],[20201021,528.77],[20201022,527.14],[20201023,530.15],[20201026,522.39],[20201027,521.13],[20201028,508.59],[20201029,503.47],[20201030,504.98],[20201102,507.53],[20201103,512.34],[20201104,523.72],[20201105,540.36],[20201106,536.87],[20201109,554.21],[20201110,548.3],[20201111,549.59],[20201112,552.25],[20201113,550.27],[20201116,552.66],[20201117,548.09],[20201118,549.83],[20201119,545.27],[20201120,546.54],[20201123,544.88],[20201124,542.91],[20201125,541.6],[20201126,544.52],[20201127,545.12],[20201130,551.72],[20201201,548.25],[20201202,547.52],[20201203,547.36],[20201204,547.45],[20201207,548.14],[20201208,547.84],[20201209,551.57],[20201210,552.42],[20201211,545.92],[20201214,549.31],[20201215,549.51],[20201216,553.05],[20201217,556.83],[20201218,559.06],[20201221,544.92],[20201222,552.69],[20201223,557.23],[20201228,561.69],[20201229,566.9],[20201230,567.54],[20201231,564.1],[20210104,570.51],[20210105,563.91],[20210106,559.13],[20210107,559.02],[20210108,564.69],[20210111,566.57],[20210112,562.69],[20210113,563.18],[20210114,568.55],[20210115,568.47],[20210118,567.67],[20210119,570.47],[20210120,572.91],[20210121,578.09],[20210122,569.86],[20210125,573.05],[20210126,573.51],[20210127,563.9],[20210128,555.12],[20210201,558.94],[20210202,567.07],[20210203,571.15],[20210204,570.52],[20210205,575.08],[20210208,577.11],[20210209,576.97],[20210210,579.61],[20210211,580.09],[20210212,584.23],[20210215,590.97],[20210216,592.36],[20210217,589.19],[20210218,585.75],[20210219,584.94],[20210222,578.51],[20210223,571.43],[20210224,574.01],[20210225,573.71],[20210226,565.81],[20210301,569],[20210302,576.59],[20210303,573.38],[20210304,563.42],[20210305,559.52],[20210308,557.71],[20210309,567.97],[20210310,569.78],[20210311,574.55],[20210312,567.9],[20210315,571.72],[20210316,573.07],[20210317,568.7],[20210318,566.31],[20210319,566.79],[20210322,564.42],[20210323,566.69],[20210324,566.72],[20210325,562.15],[20210326,570.02],[20210329,572.24],[20210330,572.44],[20210331,572.94],[20210401,577.59],[20210406,583.86],[20210407,581.16],[20210408,584.2],[20210409,588.78],[20210412,586.86],[20210413,587.36],[20210414,593.33],[20210415,595.95],[20210416,594.93],[20210419,599.04],[20210420,591.92],[20210421,592.42],[20210422,598.76],[20210423,596.96],[20210426,598.35],[20210427,600.29],[20210428,598.36],[20210429,601.94],[20210430,594.96],[20210503,598.11],[20210504,595.1],[20210505,590.57],[20210506,588.7],[20210507,593.25],[20210510,591.52],[20210511,576.09],[20210512,577.95],[20210514,576.43],[20210517,580.07],[20210518,581.26],[20210519,574.56],[20210520,576.28],[20210521,585.97],[20210525,591.36],[20210526,592.15],[20210527,590.16],[20210528,594.65],[20210531,595.03],[20210601,598.21],[20210603,590.82],[20210604,591.11],[20210607,595.6],[20210608,601.66],[20210609,599.37],[20210610,599],[20210611,605.93],[20210614,609.59],[20210615,610.31],[20210616,610.73],[20210617,606.71],[20210618,613.04],[20210621,609.14],[20210622,610.71],[20210624,614.2],[20210625,614.85],[20210628,617.43],[20210629,619.15],[20210630,614.24],[20210701,609.63],[20210702,617.39],[20210705,615.23],[20210706,617.72],[20210707,623.74],[20210708,615.74],[20210709,617.17],[20210712,622.16],[20210713,624.39],[20210714,623.11],[20210715,622.64],[20210716,621.54],[20210719,611.21],[20210720,608.28],[20210721,616.24],[20210722,625.96],[20210723,631.64],[20210726,626.58],[20210727,622.73],[20210728,621.72],[20210729,629.43],[20210730,627.66],[20210802,628.78],[20210803,630.24],[20210804,633.11],[20210805,638.41],[20210806,638.84],[20210809,639.2],[20210810,643.76],[20210811,644.55],[20210812,645.13],[20210813,645.72],[20210816,643.59],[20210817,643.61],[20210818,647.3],[20210819,637.88],[20210820,642.58],[20210823,649.76],[20210824,652.18],[20210825,652.55],[20210826,650.41],[20210827,650.6],[20210830,652.85],[20210831,652.15],[20210901,654.93],[20210902,658.99],[20210903,657.51],[20210906,660.92],[20210907,659.74],[20210908,656.19],[20210909,650.18],[20210910,656.07],[20210913,654.53],[20210914,647.75],[20210915,649],[20210916,649.91],[20210917,649.31],[20210920,632.94],[20210921,641.17],[20210922,642.57],[20210923,652.62],[20210924,643.61],[20210927,638.45],[20210928,619.26],[20210929,621.88],[20210930,619.01],[20211001,615.41],[20211004,617.82],[20211005,616.87],[20211006,608.8],[20211007,620.37],[20211008,622.11],[20211011,613.5],[20211012,618.75],[20211013,625.3],[20211014,630.47],[20211015,634.92],[20211018,634.76],[20211019,640.98],[20211020,646.15],[20211021,645.14],[20211022,651.35],[20211025,649.55],[20211026,650.65],[20211027,650.38],[20211028,650.3],[20211029,646.29],[20211102,652.69],[20211103,656.6],[20211104,659.29],[20211105,662.27],[20211108,663.86],[20211109,664.34],[20211110,656.42],[20211111,664.12],[20211112,663.9],[20211115,668.03],[20211116,672.81],[20211117,674.34],[20211118,671.48],[20211119,671.49],[20211122,669.89],[20211123,652.69],[20211124,644.27],[20211125,649.41],[20211126,641.71],[20211129,639.44],[20211130,635.68],[20211201,637.1],[20211202,628.05],[20211203,632.12],[20211206,627.5],[20211207,645.04],[20211208,652.33],[20211209,645.43],[20211210,641.7],[20211213,646.08],[20211214,637.86],[20211215,635.69],[20211216,648.59],[20211217,637.06],[20211220,628.25],[20211221,636.45],[20211222,640.13],[20211223,648.78],[20211227,653.95],[20211228,658.4],[20211229,659.2],[20211230,659.48],[20211231,658.43],[20220103,659.79],[20220104,659.67],[20220105,652.69],[20220106,634.73],[20220107,632.67],[20220110,624.61],[20220111,623.95],[20220112,625.25],[20220113,626.92],[20220114,617.27],[20220117,618.75],[20220118,607.54],[20220119,614.38],[20220120,620.91],[20220121,613.96],[20220124,596.62],[20220125,583.78],[20220126,593.11],[20220127,581.56],[20220128,580.45],[20220131,588.9],[20220201,603.96],[20220202,609.88],[20220203,600.06],[20220204,581.17],[20220207,580.87],[20220208,578.63],[20220209,592.66],[20220210,591.59],[20220211,580.66],[20220214,566],[20220215,582.12],[20220216,581.05],[20220217,579.96],[20220218,574.44],[20220221,563.09],[20220222,562.9],[20220223,566.94],[20220224,544.48],[20220225,564.22],[20220228,568.02],[20220301,564.96],[20220302,572.59],[20220303,570.21],[20220304,550.51],[20220307,537.18],[20220308,536],[20220309,544.6],[20220310,548.4],[20220311,553.37],[20220314,551.8],[20220315,549.16],[20220316,572.07],[20220317,576.15],[20220318,573.58],[20220321,585.8],[20220322,584.68],[20220323,585.02],[20220324,581.53],[20220325,586.74],[20220328,581.64],[20220329,592.45],[20220330,590.2],[20220331,592.85],[20220401,590.45],[20220404,594.89],[20220405,603.43],[20220406,592.63],[20220407,593.1],[20220408,593.37],[20220411,590.24],[20220412,582.65],[20220413,582.05],[20220414,587.75],[20220419,575.07],[20220420,585.79],[20220421,588.81],[20220422,575.6],[20220425,565.18],[20220426,573.08],[20220427,562.77],[20220428,565.76],[20220429,570.22],[20220502,565.97],[20220503,561.4],[20220504,557.45],[20220505,565.8],[20220506,543.65],[20220510,523.41],[20220511,525.82],[20220512,518.12],[20220513,533.7],[20220516,536.7],[20220517,546.19],[20220518,538.45],[20220519,522.67],[20220520,537.85],[20220523,539.39],[20220524,533.36],[20220525,527.25],[20220527,544.34],[20220530,555.4],[20220531,553.17],[20220601,542.66],[20220602,541.02],[20220603,544.63],[20220607,541.75],[20220608,541.79],[20220609,541.48],[20220610,531.63],[20220613,512.03],[20220614,503],[20220615,505.69],[20220616,499],[20220617,507.68],[20220620,502.98],[20220621,508.5],[20220622,501.51],[20220624,522.26],[20220627,532.46],[20220628,530.86],[20220629,519.7],[20220630,514.61],[20220701,519.35],[20220704,527.1],[20220705,524.93],[20220706,530.93],[20220707,537.98],[20220708,538.47],[20220711,538.18],[20220712,535.68],[20220713,534.3],[20220714,528.75],[20220715,528.37],[20220718,541.98],[20220719,538.5],[20220720,548.85],[20220721,555.3],[20220722,562.3],[20220725,557.19],[20220726,554.81],[20220727,556.65],[20220728,560.22],[20220729,574.61],[20220801,578.04],[20220802,570.09],[20220803,574.12],[20220804,584.48],[20220805,582.33],[20220808,580.83],[20220809,575.94],[20220810,571.06],[20220811,583.46],[20220812,580.89],[20220816,583.46],[20220817,580.05],[20220818,574.88],[20220819,573.4],[20220822,561.93],[20220823,557.09],[20220824,557.42],[20220825,564.3],[20220826,560.87],[20220829,546.96],[20220830,552.69],[20220831,546.12],[20220901,532.92],[20220902,532.61],[20220905,531.13],[20220906,539.05],[20220907,529.58],[20220908,530.69],[20220909,542.32],[20220912,547.24],[20220913,552.96],[20220914,533.98],[20220915,530.84],[20220916,520.94],[20220919,514.6],[20220920,513.64],[20220921,513.82],[20220922,513.96],[20220923,494.88],[20220926,499.31],[20220927,502.65],[20220928,496.09],[20220929,497.23],[20220930,497.71],[20221003,497.99],[20221004,518.48],[20221005,521.93],[20221006,520.18],[20221007,518.11],[20221010,505.52],[20221011,499.67],[20221012,498.14],[20221013,493.08],[20221014,501.69],[20221017,499.22],[20221018,510.78],[20221019,509.75],[20221020,503.49],[20221021,498.73],[20221024,508.04],[20221025,509.6],[20221026,516.27],[20221027,513.97],[20221028,513.05],[20221031,517.63],[20221102,522.58],[20221103,510.35],[20221104,520.04],[20221107,524.09],[20221108,524.45],[20221109,526.35],[20221110,527.41],[20221111,553.29],[20221114,554.14],[20221115,553.23],[20221116,551.36],[20221117,546.98],[20221118,551.14],[20221121,546.85],[20221122,544.75],[20221123,550.85],[20221124,559.59],[20221125,558.39],[20221128,551.62],[20221129,553.99],[20221130,556.43],[20221201,567.75],[20221202,567.26],[20221205,563.28],[20221206,555.98],[20221207,549.44],[20221208,546.8],[20221209,552.35],[20221212,551.26],[20221213,554.59],[20221214,560.31],[20221215,555.57],[20221216,535.51],[20221219,538.94],[20221220,533.28],[20221221,536.84],[20221222,540.67],[20221223,534.8],[20221227,537.02],[20221228,535.94],[20221229,533.08],[20221230,536.19],[20230102,535.37],[20230103,542.58],[20230104,552.04],[20230105,552.45],[20230106,545.36],[20230109,557.01],[20230110,555.91],[20230111,561.58],[20230112,560.39],[20230113,564.78],[20230116,569.32],[20230117,570.53],[20230118,576.35],[20230119,567.42],[20230120,563.05],[20230123,566.63],[20230124,567.75],[20230125,562.44],[20230126,569.79],[20230127,569.39],[20230130,564.37],[20230131,562.18],[20230201,568.98],[20230202,575.95],[20230203,584.27],[20230206,581.8],[20230207,578.34],[20230208,578.1],[20230209,580.7],[20230210,566.29],[20230213,574.77],[20230214,581.34],[20230215,581.69],[20230216,587.28],[20230217,579.21],[20230220,582.74],[20230221,579.47],[20230222,573.89],[20230223,582.17],[20230224,578.91],[20230227,579.67],[20230228,577.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,26€ |
| 2020 | 949,10€ |
| 2021 | 1.366,36€ |
| 2022 | 1.410,58€ |
| 2023 | 1.375,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,00% |
| 3 M | 6,68% |
| 6 M | 15,28% |
| lfd. Jahr | 6,40% |
| 1 Jahr | -2,48% |
| 3 Jahre | 44,94% |
| 5 Jahre | 39,43% |
| 10 Jahre | 68,54% |
| Entwicklung p.a. | 6,41% |
| Wertentwicklung seit Auflage | 122,38% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die in Europa gegründet wurden, dort ansässig oder in großem Umfang tätig sind, an einer europäischen Börse notiert sind und/oder beträchtliches Exposure in Europa aufweisen. Alle Aktien und aktienähnlichen Wertpapiere entsprechen dem Ansatz für nachhaltige europäische Aktienanlagen von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,40% |
| Novo Nordisk A/S | 6,60% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 5,70% |
| RELX Plc | 5,00% |
| Adyen NV | 4,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.3263 | 0.774800 |
| 03.2019 - 03.2020 | -11.5685 | -23.759800 |
| 03.2020 - 03.2021 | 43.9634 | 53.966600 |
| 03.2021 - 03.2022 | 3.2361 | 6.822800 |
| 03.2022 - 03.2023 | -2.479 | -2.414600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,04% | 18,29% | 16,32% | 14,23% |
| Sharpe Ratio | 0,04 | 0,31 | 0,43 | 0,42 |
| Tracking Error | 7,50% | 7,99% | 7,22% | 6,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,89 | 0,90 | 0,93 |
| Treynor Ratio | 0,87 | 6,38 | 7,82 | 6,36 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ASML HOLDING NV | 7,40% |
| Novo Nordisk A/S | 6,60% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 5,70% |
| RELX Plc | 5,00% |
| Adyen NV | 4,10% |
| Edenred | 4,10% |
| London Stock Exchange Group PLC | 4,10% |
| LOREAL SA | 4,10% |
| PERNOD RICARD SA | 4,00% |
| Prudential PLC | 4,00% |
Länderverteilung (24. 03. 2023)
| Frankreich | 19,30% |
| Großbritannien | 17,00% |
| Europa | 14,30% |
| Niederlande | 13,60% |
| Deutschland | 11,40% |
| Dänemark | 8,90% |
| Schweiz | 7,10% |
| Hongkong | 4,00% |
| USA | 3,90% |
| Kasse | 0,50% |
Branchenverteilung (24. 03. 2023)
| Informationstechnologie | 20,80% |
| Finanzen | 19,50% |
| Industrie / Investitionsgüter | 16,70% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Konsumgüter zyklisch | 8,20% |
| Telekommunikationsdienstleister | 4,70% |
| Grundstoffe | 3,30% |
| Divers | 2,40% |
| Kasse | 0,50% |
Assetverteilung (24. 03. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4758KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 36365KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,92% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Chong Yoon-Chou |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 274,80 Mio. EUR |