Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3V
ISIN: LU0476875603
Aktienfonds Immobilien, Asien/Pazifik
Aktueller Preis (24. 03. 2023)
7,90 €
-0,01 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen Global - Asian Property Share A2 Base Curr. Exp EUR"},"ts":[[20110509,7.42],[20110510,7.43],[20110511,7.47],[20110512,7.35],[20110513,7.37],[20110516,7.27],[20110517,7.27],[20110518,7.3],[20110519,7.35],[20110520,7.37],[20110523,7.23],[20110524,7.23],[20110525,7.13],[20110526,7.22],[20110527,7.28],[20110530,7.31],[20110531,7.34],[20110601,7.4],[20110603,7.33],[20110606,7.29],[20110607,7.25],[20110608,7.2],[20110609,7.2],[20110610,7.18],[20110614,7.18],[20110615,7.15],[20110616,7.07],[20110617,7.03],[20110620,6.99],[20110621,7.05],[20110622,7.06],[20110624,7.09],[20110627,7.03],[20110628,7.03],[20110629,7.1],[20110630,7.18],[20110701,7.2],[20110704,7.3],[20110705,7.3],[20110706,7.33],[20110707,7.35],[20110708,7.43],[20110711,7.36],[20110712,7.24],[20110713,7.31],[20110714,7.31],[20110715,7.29],[20110718,7.26],[20110719,7.28],[20110720,7.33],[20110721,7.32],[20110722,7.47],[20110725,7.43],[20110726,7.5],[20110727,7.5],[20110728,7.46],[20110729,7.44],[20110801,7.55],[20110802,7.46],[20110803,7.37],[20110804,7.26],[20110805,7.06],[20110808,6.89],[20110809,6.74],[20110810,6.81],[20110811,6.75],[20110812,6.79],[20110816,6.9],[20110817,6.93],[20110818,6.89],[20110819,6.75],[20110822,6.76],[20110823,6.87],[20110824,6.84],[20110825,6.86],[20110826,6.82],[20110829,6.89],[20110830,6.94],[20110831,7.03],[20110901,7.11],[20110902,7.07],[20110905,6.94],[20110906,6.88],[20110907,6.94],[20110908,6.96],[20110909,6.91],[20110912,6.74],[20110913,6.71],[20110914,6.63],[20110915,6.69],[20110916,6.74],[20110920,6.63],[20110921,6.62],[20110922,6.37],[20110923,6.25],[20110926,6.09],[20110927,6.28],[20110928,6.31],[20110929,6.28],[20110930,6.29],[20111003,6.13],[20111004,5.97],[20111005,5.97],[20111006,6.17],[20111007,6.31],[20111010,6.38],[20111011,6.43],[20111012,6.51],[20111013,6.61],[20111014,6.65],[20111017,6.75],[20111018,6.6],[20111019,6.65],[20111020,6.56],[20111021,6.53],[20111024,6.66],[20111025,6.67],[20111026,6.67],[20111027,6.84],[20111028,6.96],[20111031,6.85],[20111102,6.71],[20111103,6.64],[20111104,6.79],[20111107,6.79],[20111108,6.82],[20111109,6.87],[20111110,6.68],[20111111,6.73],[20111114,6.81],[20111115,6.74],[20111116,6.72],[20111117,6.69],[20111118,6.63],[20111121,6.53],[20111122,6.55],[20111123,6.45],[20111124,6.4],[20111125,6.33],[20111128,6.44],[20111129,6.48],[20111130,6.46],[20111201,6.67],[20111202,6.7],[20111205,6.71],[20111206,6.68],[20111207,6.76],[20111208,6.66],[20111209,6.56],[20111212,6.56],[20111213,6.52],[20111214,6.48],[20111215,6.41],[20111216,6.46],[20111219,6.41],[20111220,6.42],[20111221,6.45],[20111222,6.44],[20111223,6.48],[20111227,6.45],[20111228,6.43],[20111229,6.39],[20111230,6.42],[20120102,6.43],[20120103,6.5],[20120104,6.51],[20120105,6.57],[20120106,6.54],[20120109,6.56],[20120110,6.63],[20120111,6.66],[20120112,6.64],[20120113,6.7],[20120116,6.67],[20120117,6.75],[20120118,6.78],[20120119,6.83],[20120120,6.94],[20120123,6.98],[20120124,7],[20120125,7.07],[20120126,7.15],[20120127,7.19],[20120130,7.14],[20120131,7.21],[20120201,7.22],[20120202,7.34],[20120203,7.34],[20120206,7.4],[20120207,7.45],[20120208,7.5],[20120209,7.53],[20120210,7.44],[20120213,7.47],[20120214,7.48],[20120215,7.61],[20120216,7.54],[20120217,7.67],[20120220,7.76],[20120221,7.71],[20120222,7.7],[20120223,7.69],[20120224,7.72],[20120227,7.65],[20120228,7.75],[20120229,7.77],[20120301,7.7],[20120302,7.78],[20120305,7.74],[20120306,7.63],[20120307,7.6],[20120308,7.67],[20120309,7.74],[20120312,7.7],[20120313,7.75],[20120314,7.79],[20120315,7.76],[20120316,7.85],[20120319,7.83],[20120320,7.79],[20120321,7.75],[20120322,7.73],[20120323,7.67],[20120326,7.65],[20120327,7.77],[20120328,7.76],[20120329,7.74],[20120330,7.68],[20120402,7.66],[20120403,7.69],[20120404,7.6],[20120405,7.61],[20120410,7.56],[20120411,7.56],[20120412,7.59],[20120413,7.65],[20120416,7.63],[20120417,7.63],[20120418,7.68],[20120419,7.67],[20120420,7.7],[20120423,7.64],[20120424,7.67],[20120425,7.67],[20120426,7.73],[20120427,7.68],[20120430,7.73],[20120502,7.74],[20120503,7.76],[20120504,7.73],[20120507,7.62],[20120508,7.63],[20120509,7.54],[20120510,7.56],[20120511,7.46],[20120514,7.39],[20120515,7.42],[20120516,7.25],[20120518,7.16],[20120521,7.2],[20120522,7.25],[20120523,7.13],[20120524,7.14],[20120525,7.18],[20120529,7.29],[20120530,7.2],[20120531,7.16],[20120601,7.11],[20120604,7],[20120605,7.03],[20120606,7.18],[20120607,7.24],[20120608,7.19],[20120611,7.33],[20120612,7.31],[20120613,7.35],[20120614,7.37],[20120615,7.45],[20120618,7.48],[20120619,7.5],[20120620,7.55],[20120621,7.49],[20120622,7.44],[20120625,7.42],[20120626,7.43],[20120627,7.52],[20120628,7.55],[20120629,7.68],[20120702,7.73],[20120703,7.83],[20120704,7.85],[20120705,7.86],[20120706,7.88],[20120709,7.79],[20120710,7.82],[20120711,7.88],[20120712,7.77],[20120713,7.81],[20120716,7.83],[20120717,7.91],[20120718,7.95],[20120719,7.95],[20120720,7.92],[20120723,7.82],[20120724,7.83],[20120725,7.84],[20120726,7.84],[20120727,7.91],[20120730,8],[20120731,8.06],[20120801,8.03],[20120802,8.04],[20120803,8.04],[20120806,8.15],[20120807,8.15],[20120808,8.16],[20120809,8.12],[20120810,8.17],[20120813,8.2],[20120814,8.18],[20120816,8.09],[20120817,8.05],[20120820,8.05],[20120821,8.09],[20120822,8.06],[20120823,8.11],[20120824,8.05],[20120827,8.05],[20120828,8.05],[20120829,8.06],[20120830,8],[20120831,8.02],[20120903,8.06],[20120904,8.04],[20120905,7.99],[20120906,8.01],[20120907,8.12],[20120910,8.13],[20120911,8.16],[20120912,8.26],[20120913,8.23],[20120914,8.4],[20120917,8.41],[20120918,8.44],[20120919,8.48],[20120920,8.4],[20120921,8.47],[20120924,8.49],[20120925,8.5],[20120926,8.45],[20120927,8.51],[20120928,8.55],[20121001,8.5],[20121002,8.52],[20121003,8.56],[20121004,8.63],[20121005,8.63],[20121008,8.55],[20121009,8.56],[20121010,8.54],[20121011,8.53],[20121012,8.58],[20121015,8.59],[20121016,8.62],[20121017,8.67],[20121018,8.68],[20121019,8.64],[20121022,8.65],[20121023,8.62],[20121024,8.64],[20121025,8.69],[20121026,8.65],[20121029,8.62],[20121030,8.6],[20121031,8.64],[20121102,8.69],[20121105,8.63],[20121106,8.64],[20121107,8.66],[20121108,8.59],[20121109,8.59],[20121112,8.58],[20121113,8.57],[20121114,8.56],[20121115,8.49],[20121116,8.5],[20121119,8.55],[20121120,8.57],[20121121,8.56],[20121122,8.59],[20121123,8.62],[20121126,8.65],[20121127,8.69],[20121128,8.66],[20121129,8.76],[20121130,8.78],[20121203,8.79],[20121204,8.79],[20121205,8.85],[20121206,8.87],[20121207,8.88],[20121210,8.9],[20121211,8.91],[20121212,8.96],[20121213,8.98],[20121214,9.04],[20121217,9.05],[20121218,9.08],[20121219,9.07],[20121220,9.14],[20121221,9.14],[20121227,9.18],[20121228,9.15],[20121231,9.14],[20130102,9.23],[20130103,9.25],[20130104,9.24],[20130107,9.28],[20130108,9.24],[20130109,9.32],[20130110,9.34],[20130111,9.3],[20130114,9.26],[20130115,9.29],[20130116,9.28],[20130117,9.26],[20130118,9.27],[20130121,9.26],[20130122,9.28],[20130123,9.3],[20130124,9.31],[20130125,9.31],[20130128,9.33],[20130129,9.37],[20130130,9.47],[20130131,9.47],[20130201,9.51],[20130204,9.5],[20130205,9.37],[20130206,9.44],[20130207,9.43],[20130208,9.47],[20130211,9.44],[20130212,9.45],[20130213,9.49],[20130214,9.52],[20130215,9.5],[20130218,9.5],[20130219,9.53],[20130220,9.58],[20130221,9.49],[20130222,9.5],[20130225,9.54],[20130226,9.49],[20130227,9.54],[20130228,9.61],[20130301,9.62],[20130304,9.58],[20130305,9.59],[20130306,9.7],[20130307,9.68],[20130308,9.72],[20130311,9.75],[20130312,9.75],[20130313,9.71],[20130314,9.69],[20130315,9.77],[20130318,9.66],[20130319,9.65],[20130320,9.64],[20130321,9.66],[20130322,9.65],[20130325,9.76],[20130326,9.76],[20130327,9.85],[20130328,9.85],[20130402,9.82],[20130403,9.88],[20130404,9.92],[20130405,10],[20130408,10.08],[20130409,9.99],[20130410,10.02],[20130411,10.04],[20130412,10.11],[20130415,10.07],[20130416,10.02],[20130417,10.07],[20130418,10.08],[20130419,10.11],[20130422,10.11],[20130423,10.09],[20130424,10.13],[20130425,10.18],[20130426,10.13],[20130429,10.19],[20130430,10.19],[20130502,10.21],[20130503,10.23],[20130506,10.33],[20130507,10.31],[20130508,10.3],[20130510,10.23],[20130513,10.21],[20130514,10.13],[20130515,10.08],[20130516,10.04],[20130517,10.12],[20130521,10.08],[20130522,10.07],[20130523,9.78],[20130524,9.79],[20130527,9.76],[20130528,9.75],[20130529,9.7],[20130530,9.48],[20130531,9.5],[20130603,9.32],[20130604,9.38],[20130605,9.25],[20130606,9.08],[20130607,9.21],[20130610,9.18],[20130611,9],[20130612,9.03],[20130613,8.87],[20130614,9],[20130617,9.14],[20130618,9.2],[20130619,9.21],[20130620,8.93],[20130621,8.91],[20130624,8.8],[20130625,8.78],[20130626,8.82],[20130627,9],[20130628,9.13],[20130701,9.14],[20130702,9.21],[20130703,9.14],[20130704,9.18],[20130705,9.24],[20130708,9.02],[20130709,9.1],[20130710,9.09],[20130711,9.22],[20130712,9.2],[20130715,9.16],[20130716,9.22],[20130717,9.19],[20130718,9.22],[20130719,9.17],[20130722,9.2],[20130723,9.23],[20130724,9.23],[20130725,9.15],[20130726,9.11],[20130729,9.02],[20130730,9.02],[20130731,8.87],[20130801,8.95],[20130802,8.96],[20130805,8.98],[20130806,8.99],[20130807,8.92],[20130808,8.94],[20130809,8.9],[20130812,8.9],[20130813,8.96],[20130814,8.97],[20130816,8.87],[20130819,8.8],[20130820,8.71],[20130821,8.66],[20130822,8.53],[20130823,8.57],[20130826,8.59],[20130827,8.44],[20130828,8.3],[20130829,8.36],[20130830,8.41],[20130902,8.51],[20130903,8.55],[20130904,8.56],[20130905,8.57],[20130906,8.54],[20130909,8.68],[20130910,8.79],[20130911,8.78],[20130912,8.85],[20130913,8.82],[20130916,8.97],[20130917,8.97],[20130918,9.02],[20130919,9.29],[20130920,9.25],[20130923,9.21],[20130924,9.17],[20130925,9.13],[20130926,9.13],[20130927,9.13],[20130930,9.02],[20131001,9.08],[20131002,9.06],[20131003,9.07],[20131004,9.04],[20131007,8.98],[20131008,9.03],[20131009,9.09],[20131010,9.14],[20131011,9.21],[20131014,9.2],[20131015,9.13],[20131016,9.16],[20131017,9.26],[20131018,9.32],[20131021,9.31],[20131022,9.3],[20131023,9.28],[20131024,9.3],[20131025,9.22],[20131028,9.22],[20131029,9.21],[20131030,9.22],[20131031,9.15],[20131104,9.1],[20131105,9.1],[20131106,9.1],[20131107,9.07],[20131108,9.03],[20131111,8.97],[20131112,8.98],[20131113,8.92],[20131114,8.96],[20131115,9.04],[20131118,9.08],[20131119,9.05],[20131120,9],[20131121,8.88],[20131122,8.84],[20131125,8.81],[20131126,8.82],[20131127,8.8],[20131128,8.84],[20131129,8.82],[20131202,8.81],[20131203,8.82],[20131204,8.75],[20131205,8.7],[20131206,8.68],[20131209,8.69],[20131210,8.65],[20131211,8.6],[20131212,8.54],[20131213,8.47],[20131216,8.48],[20131217,8.49],[20131218,8.54],[20131219,8.53],[20131220,8.5],[20131223,8.55],[20131227,8.6],[20131230,8.57],[20131231,8.65],[20140102,8.64],[20140103,8.6],[20140106,8.56],[20140107,8.54],[20140108,8.57],[20140109,8.53],[20140110,8.53],[20140113,8.61],[20140114,8.52],[20140115,8.56],[20140116,8.53],[20140117,8.56],[20140120,8.52],[20140121,8.5],[20140122,8.51],[20140123,8.45],[20140124,8.4],[20140127,8.26],[20140128,8.22],[20140129,8.25],[20140130,8.12],[20140131,8.12],[20140203,8.07],[20140204,7.97],[20140205,8.02],[20140206,8.06],[20140207,8.12],[20140210,8.12],[20140211,8.17],[20140212,8.24],[20140213,8.23],[20140214,8.23],[20140217,8.28],[20140218,8.32],[20140219,8.33],[20140220,8.26],[20140221,8.37],[20140224,8.31],[20140225,8.31],[20140226,8.29],[20140227,8.29],[20140228,8.33],[20140303,8.29],[20140304,8.35],[20140305,8.44],[20140306,8.47],[20140307,8.51],[20140310,8.42],[20140311,8.47],[20140312,8.36],[20140313,8.4],[20140314,8.32],[20140317,8.32],[20140318,8.35],[20140319,8.34],[20140320,8.19],[20140321,8.25],[20140324,8.31],[20140325,8.32],[20140326,8.35],[20140327,8.4],[20140328,8.52],[20140331,8.59],[20140401,8.63],[20140402,8.67],[20140403,8.72],[20140404,8.78],[20140407,8.74],[20140408,8.75],[20140409,8.73],[20140410,8.76],[20140411,8.7],[20140414,8.71],[20140415,8.77],[20140416,8.84],[20140417,8.87],[20140422,8.89],[20140423,8.87],[20140424,8.9],[20140425,8.86],[20140428,8.84],[20140429,8.88],[20140430,8.87],[20140502,8.97],[20140505,9.01],[20140506,8.98],[20140507,8.92],[20140508,8.94],[20140509,8.99],[20140512,8.95],[20140513,8.98],[20140514,9.08],[20140515,9.06],[20140516,9.02],[20140519,9.01],[20140520,8.99],[20140521,8.96],[20140522,8.97],[20140523,9.04],[20140526,9.09],[20140527,9.09],[20140528,9.1],[20140530,9.08],[20140602,9.13],[20140603,9.18],[20140604,9.14],[20140605,9.08],[20140606,9.11],[20140610,9.12],[20140611,9.13],[20140612,9.13],[20140613,9.13],[20140616,9.12],[20140617,9.06],[20140618,9.02],[20140619,9.11],[20140620,9.12],[20140624,9.13],[20140625,9.15],[20140626,9.2],[20140627,9.18],[20140630,9.15],[20140701,9.19],[20140702,9.23],[20140703,9.28],[20140704,9.29],[20140707,9.29],[20140708,9.28],[20140709,9.28],[20140710,9.3],[20140711,9.3],[20140714,9.3],[20140715,9.33],[20140716,9.36],[20140717,9.38],[20140718,9.39],[20140721,9.4],[20140722,9.44],[20140723,9.48],[20140724,9.49],[20140725,9.45],[20140728,9.44],[20140729,9.46],[20140730,9.45],[20140731,9.44],[20140801,9.36],[20140804,9.34],[20140805,9.3],[20140806,9.23],[20140807,9.22],[20140808,9.14],[20140811,9.21],[20140812,9.22],[20140813,9.28],[20140814,9.27],[20140818,9.35],[20140819,9.42],[20140820,9.42],[20140821,9.4],[20140822,9.49],[20140825,9.49],[20140826,9.44],[20140827,9.45],[20140828,9.39],[20140829,9.38],[20140901,9.37],[20140902,9.4],[20140903,9.52],[20140904,9.49],[20140905,9.47],[20140908,9.46],[20140909,9.41],[20140910,9.34],[20140911,9.32],[20140912,9.31],[20140915,9.22],[20140916,9.16],[20140917,9.17],[20140918,9.12],[20140919,9.14],[20140922,9.11],[20140923,9.13],[20140924,9.12],[20140925,9.12],[20140926,9.12],[20140929,9.06],[20140930,9.03],[20141001,9],[20141002,8.92],[20141003,8.93],[20141006,8.91],[20141007,8.92],[20141008,8.86],[20141009,8.95],[20141010,8.87],[20141013,8.82],[20141014,8.77],[20141015,8.79],[20141016,8.75],[20141017,8.76],[20141020,8.85],[20141021,8.84],[20141022,8.93],[20141023,8.95],[20141024,8.95],[20141027,9.01],[20141028,8.99],[20141029,9.01],[20141030,8.98],[20141031,9.14],[20141103,9.09],[20141104,9.15],[20141105,9],[20141106,8.95],[20141107,8.93],[20141110,8.97],[20141111,8.98],[20141112,9.05],[20141113,9.08],[20141114,9.06],[20141117,9],[20141118,9.05],[20141119,9.02],[20141120,8.98],[20141121,9.02],[20141124,9.04],[20141125,9.01],[20141126,9.02],[20141127,9],[20141128,9.01],[20141201,8.98],[20141202,8.97],[20141203,8.92],[20141204,8.89],[20141205,8.87],[20141208,8.83],[20141209,8.79],[20141210,8.78],[20141211,8.76],[20141212,8.77],[20141215,8.67],[20141216,8.64],[20141217,8.6],[20141218,8.6],[20141219,8.69],[20141222,8.72],[20141223,8.69],[20141229,8.73],[20141230,8.73],[20141231,8.74],[20150102,8.7],[20150105,8.64],[20150106,8.57],[20150107,8.55],[20150108,8.63],[20150109,8.64],[20150112,8.65],[20150113,8.67],[20150114,8.68],[20150115,8.73],[20150116,8.68],[20150119,8.67],[20150120,8.68],[20150121,8.71],[20150122,8.73],[20150123,8.84],[20150126,8.77],[20150127,8.83],[20150128,8.82],[20150129,8.78],[20150130,8.78],[20150202,8.77],[20150203,8.72],[20150204,8.8],[20150205,8.81],[20150206,8.88],[20150209,8.78],[20150210,8.79],[20150211,8.79],[20150212,8.77],[20150213,8.84],[20150216,8.84],[20150217,8.84],[20150218,8.87],[20150219,8.9],[20150220,8.9],[20150223,8.92],[20150224,8.92],[20150225,8.96],[20150226,8.99],[20150227,8.92],[20150302,8.89],[20150303,8.92],[20150304,8.92],[20150305,8.84],[20150306,8.88],[20150309,8.73],[20150310,8.68],[20150311,8.7],[20150312,8.77],[20150313,8.74],[20150316,8.7],[20150317,8.71],[20150318,8.72],[20150319,8.8],[20150320,8.78],[20150323,8.85],[20150324,8.9],[20150325,8.9],[20150326,8.88],[20150327,8.86],[20150330,8.84],[20150331,8.82],[20150401,8.9],[20150402,8.99],[20150407,9.07],[20150408,9.12],[20150409,9.17],[20150410,9.15],[20150413,9.08],[20150414,9.13],[20150415,9.12],[20150416,9.18],[20150417,9.18],[20150420,9.08],[20150421,9.11],[20150422,9.16],[20150423,9.15],[20150424,9.2],[20150427,9.31],[20150428,9.33],[20150429,9.33],[20150430,9.29],[20150504,9.25],[20150505,9.22],[20150506,9.22],[20150507,9.14],[20150508,9.16],[20150511,9.17],[20150512,9.1],[20150513,9.1],[20150515,9.21],[20150518,9.23],[20150519,9.22],[20150520,9.24],[20150521,9.24],[20150522,9.28],[20150526,9.21],[20150527,9.13],[20150528,9.08],[20150529,9.07],[20150601,9.02],[20150602,8.98],[20150603,8.96],[20150604,8.93],[20150605,8.85],[20150608,8.77],[20150609,8.72],[20150610,8.77],[20150611,8.81],[20150612,8.79],[20150615,8.78],[20150616,8.72],[20150617,8.73],[20150618,8.78],[20150619,8.77],[20150622,8.79],[20150624,8.83],[20150625,8.81],[20150626,8.76],[20150629,8.62],[20150630,8.66],[20150701,8.67],[20150702,8.71],[20150703,8.66],[20150706,8.58],[20150707,8.58],[20150708,8.41],[20150709,8.48],[20150710,8.53],[20150713,8.58],[20150714,8.62],[20150715,8.64],[20150716,8.65],[20150717,8.67],[20150720,8.66],[20150721,8.69],[20150722,8.68],[20150723,8.68],[20150724,8.61],[20150727,8.54],[20150728,8.46],[20150729,8.47],[20150730,8.45],[20150731,8.46],[20150803,8.39],[20150804,8.41],[20150805,8.44],[20150806,8.39],[20150807,8.39],[20150810,8.37],[20150811,8.32],[20150812,8.19],[20150813,8.23],[20150814,8.23],[20150817,8.17],[20150818,8.16],[20150819,8.12],[20150820,8.04],[20150821,7.93],[20150824,7.53],[20150825,7.89],[20150826,7.61],[20150827,7.73],[20150828,7.79],[20150831,7.78],[20150901,7.67],[20150902,7.59],[20150903,7.58],[20150904,7.52],[20150907,7.44],[20150908,7.49],[20150909,7.62],[20150910,7.53],[20150911,7.54],[20150914,7.57],[20150915,7.53],[20150916,7.53],[20150917,7.58],[20150918,7.62],[20150921,7.56],[20150922,7.54],[20150923,7.45],[20150924,7.4],[20150925,7.44],[20150928,7.41],[20150929,7.3],[20150930,7.35],[20151001,7.43],[20151002,7.4],[20151005,7.5],[20151006,7.56],[20151007,7.7],[20151008,7.73],[20151009,7.87],[20151012,7.89],[20151013,7.8],[20151014,7.81],[20151015,7.92],[20151016,7.91],[20151019,7.87],[20151020,7.81],[20151021,7.81],[20151022,7.83],[20151023,7.97],[20151026,7.95],[20151027,7.94],[20151028,7.91],[20151029,7.81],[20151030,7.81],[20151102,7.75],[20151103,7.76],[20151104,7.82],[20151105,7.77],[20151106,7.74],[20151109,7.65],[20151110,7.59],[20151111,7.58],[20151112,7.6],[20151113,7.52],[20151116,7.48],[20151117,7.52],[20151118,7.5],[20151119,7.58],[20151120,7.64],[20151123,7.61],[20151124,7.61],[20151125,7.6],[20151126,7.57],[20151127,7.52],[20151130,7.49],[20151201,7.57],[20151202,7.56],[20151203,7.54],[20151204,7.52],[20151207,7.51],[20151208,7.46],[20151209,7.43],[20151210,7.43],[20151211,7.39],[20151214,7.3],[20151215,7.3],[20151216,7.4],[20151217,7.42],[20151218,7.43],[20151221,7.44],[20151222,7.47],[20151223,7.5],[20151228,7.5],[20151229,7.52],[20151230,7.54],[20151231,7.53],[20160104,7.41],[20160105,7.37],[20160106,7.32],[20160107,7.21],[20160108,7.15],[20160111,7.07],[20160112,7],[20160113,7.06],[20160114,6.96],[20160115,6.94],[20160118,6.86],[20160119,6.9],[20160120,6.71],[20160121,6.58],[20160122,6.71],[20160125,6.75],[20160126,6.7],[20160127,6.75],[20160128,6.78],[20160129,6.93],[20160201,6.99],[20160202,6.93],[20160203,6.88],[20160204,6.95],[20160205,7],[20160208,7],[20160209,6.91],[20160210,6.87],[20160211,6.74],[20160212,6.74],[20160215,6.85],[20160216,6.9],[20160217,6.85],[20160218,6.96],[20160219,6.94],[20160222,7.01],[20160223,7.03],[20160224,6.98],[20160225,7.01],[20160226,7.03],[20160229,7.01],[20160301,7.11],[20160302,7.24],[20160303,7.34],[20160304,7.38],[20160307,7.36],[20160308,7.31],[20160309,7.28],[20160310,7.3],[20160311,7.34],[20160314,7.42],[20160315,7.39],[20160316,7.37],[20160317,7.52],[20160318,7.55],[20160321,7.53],[20160322,7.55],[20160323,7.53],[20160324,7.45],[20160329,7.48],[20160330,7.6],[20160331,7.59],[20160401,7.53],[20160404,7.56],[20160405,7.49],[20160406,7.49],[20160407,7.57],[20160408,7.59],[20160411,7.62],[20160412,7.69],[20160413,7.75],[20160414,7.8],[20160415,7.81],[20160418,7.76],[20160419,7.87],[20160420,7.92],[20160421,7.96],[20160422,7.91],[20160425,7.86],[20160426,7.85],[20160427,7.86],[20160428,7.86],[20160429,7.83],[20160502,7.8],[20160503,7.78],[20160504,7.7],[20160506,7.63],[20160509,7.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik"},"ts":[[20110509,123.33],[20110510,123.96],[20110511,124.06],[20110512,123.81],[20110513,123.31],[20110514,123.31],[20110515,123.31],[20110516,123.01],[20110517,122.63],[20110518,123.08],[20110519,123.74],[20110520,124.14],[20110521,124.14],[20110522,124.14],[20110523,123.75],[20110524,123.23],[20110525,122.8],[20110526,122.83],[20110527,123.25],[20110528,123.25],[20110529,123.25],[20110530,123.35],[20110531,123.5],[20110601,123.6],[20110602,122.57],[20110603,121.05],[20110604,121.05],[20110605,121.05],[20110606,119.75],[20110607,118.92],[20110608,118.66],[20110609,118.63],[20110610,118.85],[20110611,118.85],[20110612,118.85],[20110613,119.22],[20110614,119.05],[20110615,119.89],[20110616,119.83],[20110617,118.04],[20110618,118.04],[20110619,118.04],[20110620,117.23],[20110621,117.17],[20110622,117.33],[20110623,117.41],[20110624,119.66],[20110625,119.66],[20110626,119.66],[20110627,119.06],[20110628,118.61],[20110629,118.51],[20110630,119.62],[20110701,119.54],[20110702,119.54],[20110703,119.54],[20110704,120.97],[20110705,121.15],[20110706,122.43],[20110707,123.3],[20110708,124.18],[20110709,124.18],[20110710,124.18],[20110711,124.76],[20110712,123.78],[20110713,123.67],[20110714,122.68],[20110715,122.4],[20110716,122.4],[20110717,122.4],[20110718,122.76],[20110719,122.26],[20110720,122.72],[20110721,122.63],[20110722,122.48],[20110723,122.48],[20110724,122.48],[20110725,122.07],[20110726,121.97],[20110727,122.31],[20110728,123.46],[20110729,123.26],[20110730,123.26],[20110731,123.26],[20110801,123.46],[20110802,124.82],[20110803,121.89],[20110804,120.08],[20110805,116.46],[20110806,116.46],[20110807,116.46],[20110808,112.6],[20110809,110.22],[20110810,109.45],[20110811,109.98],[20110812,110],[20110813,110],[20110814,110],[20110815,110.76],[20110816,111.58],[20110817,111.09],[20110818,110.2],[20110819,107.8],[20110820,107.8],[20110821,107.8],[20110822,106.52],[20110823,107.5],[20110824,107.39],[20110825,108.17],[20110826,108.26],[20110827,108.26],[20110828,108.26],[20110829,108.83],[20110830,110.88],[20110831,112.85],[20110901,114.66],[20110902,113.47],[20110903,113.47],[20110904,113.47],[20110905,111.88],[20110906,111.04],[20110907,112.77],[20110908,113.04],[20110909,113.47],[20110910,113.47],[20110911,113.47],[20110912,111.82],[20110913,111.37],[20110914,109.58],[20110915,109.23],[20110916,110.34],[20110917,110.34],[20110918,110.34],[20110919,109.48],[20110920,108.4],[20110921,108.05],[20110922,104.76],[20110923,104.09],[20110924,104.09],[20110925,104.09],[20110926,102.04],[20110927,103.89],[20110928,104.25],[20110929,104.27],[20110930,103.58],[20111001,103.58],[20111002,103.58],[20111003,102.38],[20111004,101.2],[20111005,100.26],[20111006,103.5],[20111007,105.23],[20111008,105.23],[20111009,105.23],[20111010,105.05],[20111011,105.58],[20111012,106.1],[20111013,108.09],[20111014,108.11],[20111015,108.11],[20111016,108.11],[20111017,109.2],[20111018,107.71],[20111019,107.26],[20111020,105.95],[20111021,106.17],[20111022,106.17],[20111023,106.17],[20111024,107.81],[20111025,107.77],[20111026,107.18],[20111027,109.81],[20111028,110.87],[20111029,110.87],[20111030,110.87],[20111031,110.35],[20111101,110.94],[20111102,109.03],[20111103,108.52],[20111104,110.2],[20111105,110.2],[20111106,110.2],[20111107,110.55],[20111108,109.67],[20111109,110.97],[20111110,108.61],[20111111,108.63],[20111112,108.63],[20111113,108.63],[20111114,109.32],[20111115,109.56],[20111116,108.77],[20111117,107.72],[20111118,105.78],[20111119,105.78],[20111120,105.78],[20111121,104.6],[20111122,104.18],[20111123,103.61],[20111124,103.93],[20111125,104.23],[20111126,104.23],[20111127,104.23],[20111128,105.07],[20111129,106.14],[20111130,106.88],[20111201,108.12],[20111202,108.82],[20111203,108.82],[20111204,108.82],[20111205,109.75],[20111206,109.04],[20111207,109.74],[20111208,108.97],[20111209,107.11],[20111210,107.11],[20111211,107.11],[20111212,107.27],[20111213,107.59],[20111214,107.79],[20111215,106.98],[20111216,107.03],[20111217,107.03],[20111218,107.03],[20111219,106.11],[20111220,105.96],[20111221,106.9],[20111222,107.33],[20111223,108.19],[20111224,108.19],[20111225,108.19],[20111226,108.17],[20111227,108.15],[20111228,107.34],[20111229,107.57],[20111230,107.56],[20111231,107.56],[20120101,107.56],[20120102,107.74],[20120103,108.62],[20120104,110.17],[20120105,110.98],[20120106,111.06],[20120107,111.06],[20120108,111.06],[20120109,111.63],[20120110,112.39],[20120111,113.38],[20120112,113.88],[20120113,114.46],[20120114,114.46],[20120115,114.46],[20120116,114.68],[20120117,115.7],[20120118,115.6],[20120119,116.53],[20120120,118.14],[20120121,118.14],[20120122,118.14],[20120123,117.88],[20120124,117.58],[20120125,118.16],[20120126,118.42],[20120127,118.3],[20120128,118.3],[20120129,118.3],[20120130,117.46],[20120131,117.17],[20120201,117.8],[20120202,119.26],[20120203,119.81],[20120204,119.81],[20120205,119.81],[20120206,120.42],[20120207,119.91],[20120208,119.65],[20120209,120.75],[20120210,120.27],[20120211,120.27],[20120212,120.27],[20120213,120],[20120214,121.65],[20120215,125],[20120216,125.6],[20120217,125.77],[20120218,125.77],[20120219,125.77],[20120220,125.87],[20120221,125.33],[20120222,125.08],[20120223,124.62],[20120224,125.14],[20120225,125.14],[20120226,125.14],[20120227,123.78],[20120228,124.92],[20120229,125.42],[20120301,124.84],[20120302,126.17],[20120303,126.17],[20120304,126.17],[20120305,125.98],[20120306,124.09],[20120307,123.64],[20120308,124.43],[20120309,125.11],[20120310,125.11],[20120311,125.11],[20120312,125.32],[20120313,127.05],[20120314,128.01],[20120315,127.92],[20120316,127.31],[20120317,127.31],[20120318,127.31],[20120319,126.64],[20120320,125.46],[20120321,123.9],[20120322,123.72],[20120323,122.26],[20120324,122.26],[20120325,122.26],[20120326,122.2],[20120327,123.41],[20120328,123.55],[20120329,123.34],[20120330,121.75],[20120331,121.75],[20120401,121.75],[20120402,121.98],[20120403,122.61],[20120404,122.7],[20120405,123.68],[20120406,123.65],[20120407,123.65],[20120408,123.65],[20120409,123.53],[20120410,122.87],[20120411,122.01],[20120412,122.38],[20120413,123.85],[20120414,123.85],[20120415,123.85],[20120416,124.8],[20120417,123.53],[20120418,124.63],[20120419,124.82],[20120420,124.31],[20120421,124.31],[20120422,124.31],[20120423,123.73],[20120424,124.08],[20120425,124.14],[20120426,124.71],[20120427,124.36],[20120428,124.36],[20120429,124.36],[20120430,125.16],[20120501,125.08],[20120502,125.66],[20120503,125.91],[20120504,125.1],[20120505,125.1],[20120506,125.1],[20120507,124.47],[20120508,123.31],[20120509,122.96],[20120510,122.65],[20120511,121.54],[20120512,121.54],[20120513,121.54],[20120514,121.33],[20120515,121.5],[20120516,120.17],[20120517,120.47],[20120518,118.53],[20120519,118.53],[20120520,118.53],[20120521,118.49],[20120522,119.6],[20120523,119.01],[20120524,120.13],[20120525,120.57],[20120526,120.57],[20120527,120.57],[20120528,121.08],[20120529,123.19],[20120530,123.08],[20120531,123.1],[20120601,123.27],[20120602,123.27],[20120603,123.27],[20120604,121.14],[20120605,120.71],[20120606,122.76],[20120607,122.81],[20120608,123.03],[20120609,123.03],[20120610,123.03],[20120611,123.82],[20120612,124.53],[20120613,124.19],[20120614,123.8],[20120615,124.25],[20120616,124.25],[20120617,124.25],[20120618,125.25],[20120619,125.81],[20120620,126.09],[20120621,125.07],[20120622,125.06],[20120623,125.06],[20120624,125.06],[20120625,125.27],[20120626,125.68],[20120627,127.28],[20120628,128.14],[20120629,128.69],[20120630,128.69],[20120701,128.69],[20120702,129],[20120703,130.54],[20120704,131.27],[20120705,132.79],[20120706,133.87],[20120707,133.87],[20120708,133.87],[20120709,133.17],[20120710,133.27],[20120711,134.3],[20120712,133.6],[20120713,134.44],[20120714,134.44],[20120715,134.44],[20120716,134.55],[20120717,135.07],[20120718,135.3],[20120719,135.52],[20120720,135.85],[20120721,135.85],[20120722,135.85],[20120723,134.79],[20120724,134.9],[20120725,134.33],[20120726,134.22],[20120727,134.63],[20120728,134.63],[20120729,134.63],[20120730,136.17],[20120731,137.22],[20120801,137.47],[20120802,136.89],[20120803,137.87],[20120804,137.87],[20120805,137.87],[20120806,137.63],[20120807,137.34],[20120808,137.9],[20120809,138.39],[20120810,138.53],[20120811,138.53],[20120812,138.53],[20120813,138.15],[20120814,137.75],[20120815,137.96],[20120816,137.46],[20120817,137.53],[20120818,137.53],[20120819,137.53],[20120820,137.57],[20120821,136.84],[20120822,136.27],[20120823,136.28],[20120824,136.07],[20120825,136.07],[20120826,136.07],[20120827,135.64],[20120828,134.96],[20120829,135.34],[20120830,134.02],[20120831,133.44],[20120901,133.44],[20120902,133.44],[20120903,134.19],[20120904,133.81],[20120905,133.36],[20120906,133.2],[20120907,134.48],[20120908,134.48],[20120909,134.48],[20120910,133.9],[20120911,134.11],[20120912,134.65],[20120913,134.63],[20120914,136.89],[20120915,136.89],[20120916,136.89],[20120917,135.45],[20120918,135.41],[20120919,135.94],[20120920,135.64],[20120921,135.86],[20120922,135.86],[20120923,135.86],[20120924,136.81],[20120925,137.21],[20120926,137.74],[20120927,138.55],[20120928,138.27],[20120929,138.27],[20120930,138.27],[20121001,138.38],[20121002,137.86],[20121003,138.32],[20121004,138.66],[20121005,138.56],[20121006,138.56],[20121007,138.56],[20121008,138.02],[20121009,138.37],[20121010,139.01],[20121011,138.07],[20121012,137.87],[20121013,137.87],[20121014,137.87],[20121015,138.06],[20121016,138.17],[20121017,138.28],[20121018,138.62],[20121019,138.77],[20121020,138.77],[20121021,138.77],[20121022,138.97],[20121023,139.15],[20121024,140.72],[20121025,141.06],[20121026,141.01],[20121027,141.01],[20121028,141.01],[20121029,140.55],[20121030,139.6],[20121031,139.76],[20121101,140.5],[20121102,143.14],[20121103,143.14],[20121104,143.14],[20121105,144.17],[20121106,144.37],[20121107,145.23],[20121108,144.43],[20121109,143.92],[20121110,143.92],[20121111,143.92],[20121112,143.34],[20121113,143.1],[20121114,143.28],[20121115,142.54],[20121116,142.72],[20121117,142.72],[20121118,142.72],[20121119,143.41],[20121120,142.97],[20121121,142.89],[20121122,143.06],[20121123,143.9],[20121124,143.9],[20121125,143.9],[20121126,143.4],[20121127,143.68],[20121128,143.82],[20121129,143.96],[20121130,144.27],[20121201,144.27],[20121202,144.27],[20121203,144.07],[20121204,143.5],[20121205,144.12],[20121206,144.42],[20121207,146.86],[20121208,146.86],[20121209,146.86],[20121210,147.72],[20121211,146.64],[20121212,146.44],[20121213,146.15],[20121214,146.47],[20121215,146.47],[20121216,146.47],[20121217,146.13],[20121218,145.66],[20121219,144.83],[20121220,146.4],[20121221,146.61],[20121222,146.61],[20121223,146.61],[20121224,146.59],[20121225,146.59],[20121226,146.7],[20121227,147.19],[20121228,147.89],[20121229,147.89],[20121230,147.89],[20121231,147.78],[20130101,147.78],[20130102,149.01],[20130103,150.93],[20130104,152.33],[20130105,152.33],[20130106,152.33],[20130107,152.9],[20130108,151.52],[20130109,153.43],[20130110,153.79],[20130111,151.35],[20130112,151.35],[20130113,151.35],[20130114,150.8],[20130115,151.65],[20130116,151.83],[20130117,150.92],[20130118,151.33],[20130119,151.33],[20130120,151.33],[20130121,152.17],[20130122,152.84],[20130123,152.57],[20130124,152.45],[20130125,151.08],[20130126,151.08],[20130127,151.08],[20130128,151.49],[20130129,151.8],[20130130,152.14],[20130131,151.11],[20130201,149.89],[20130202,149.89],[20130203,149.89],[20130204,150.23],[20130205,149.09],[20130206,149.1],[20130207,148.81],[20130208,150.96],[20130209,150.96],[20130210,150.96],[20130211,150.71],[20130212,150.12],[20130213,150.19],[20130214,151.82],[20130215,152.09],[20130216,152.09],[20130217,152.09],[20130218,151.47],[20130219,151.26],[20130220,151.78],[20130221,152.14],[20130222,152.48],[20130223,152.48],[20130224,152.48],[20130225,151.93],[20130226,153.55],[20130227,154.92],[20130228,157.25],[20130301,159.07],[20130302,159.07],[20130303,159.07],[20130304,156.91],[20130305,156.34],[20130306,157.71],[20130307,158.35],[20130308,157.11],[20130309,157.11],[20130310,157.11],[20130311,158.98],[20130312,158.53],[20130313,157.83],[20130314,158.43],[20130315,156.69],[20130316,156.69],[20130317,156.69],[20130318,156.56],[20130319,156.64],[20130320,157.53],[20130321,157.66],[20130322,157.73],[20130323,157.73],[20130324,157.73],[20130325,158.84],[20130326,160.88],[20130327,163.71],[20130328,162.64],[20130329,162.6],[20130330,162.6],[20130331,162.6],[20130401,162.32],[20130402,162.62],[20130403,162.95],[20130404,164.34],[20130405,164.16],[20130406,164.16],[20130407,164.16],[20130408,163.34],[20130409,162.48],[20130410,162.49],[20130411,163.18],[20130412,165.49],[20130413,165.49],[20130414,165.49],[20130415,164.93],[20130416,164.31],[20130417,164.95],[20130418,165.79],[20130419,166.9],[20130420,166.9],[20130421,166.9],[20130422,167.31],[20130423,166.89],[20130424,167.49],[20130425,167.53],[20130426,167.51],[20130427,167.51],[20130428,167.51],[20130429,166.86],[20130430,167.51],[20130501,167.51],[20130502,166.93],[20130503,168.01],[20130504,168.01],[20130505,168.01],[20130506,168.71],[20130507,169.09],[20130508,168.74],[20130509,168.34],[20130510,168.88],[20130511,168.88],[20130512,168.88],[20130513,168.36],[20130514,166.39],[20130515,166.56],[20130516,167.01],[20130517,168.41],[20130518,168.41],[20130519,168.41],[20130520,169.12],[20130521,168.85],[20130522,167.85],[20130523,163.03],[20130524,161.04],[20130525,161.04],[20130526,161.04],[20130527,161.17],[20130528,162.08],[20130529,159.91],[20130530,157.63],[20130531,155.28],[20130601,155.28],[20130602,155.28],[20130603,154.18],[20130604,153.82],[20130605,151.87],[20130606,148.95],[20130607,148.92],[20130608,148.92],[20130609,148.92],[20130610,148.47],[20130611,145.5],[20130612,144.55],[20130613,143.34],[20130614,145.36],[20130615,145.36],[20130616,145.36],[20130617,146.08],[20130618,146.44],[20130619,145.72],[20130620,142.42],[20130621,140.98],[20130622,140.98],[20130623,140.98],[20130624,139.03],[20130625,138.69],[20130626,141.45],[20130627,144.7],[20130628,147.33],[20130629,147.33],[20130630,147.33],[20130701,147.77],[20130702,149.18],[20130703,148.29],[20130704,149.37],[20130705,151.36],[20130706,151.36],[20130707,151.36],[20130708,149.71],[20130709,149.95],[20130710,151.44],[20130711,152.04],[20130712,151.61],[20130713,151.61],[20130714,151.61],[20130715,151.73],[20130716,151.07],[20130717,150.37],[20130718,150.25],[20130719,148.97],[20130720,148.97],[20130721,148.97],[20130722,148.84],[20130723,150.12],[20130724,149.65],[20130725,149.42],[20130726,148.33],[20130727,148.33],[20130728,148.33],[20130729,146.91],[20130730,146.14],[20130731,145.66],[20130801,147.33],[20130802,148.59],[20130803,148.59],[20130804,148.59],[20130805,148.96],[20130806,148.85],[20130807,147.73],[20130808,147.3],[20130809,147.37],[20130810,147.37],[20130811,147.37],[20130812,148.4],[20130813,149.04],[20130814,149.84],[20130815,149],[20130816,147.58],[20130817,147.58],[20130818,147.58],[20130819,146.44],[20130820,144.33],[20130821,143.28],[20130822,142.62],[20130823,142.61],[20130824,142.61],[20130825,142.61],[20130826,143.15],[20130827,142.25],[20130828,140.77],[20130829,141.9],[20130830,143.17],[20130831,143.17],[20130901,143.17],[20130902,144.56],[20130903,146.26],[20130904,146.59],[20130905,146.22],[20130906,146.66],[20130907,146.66],[20130908,146.66],[20130909,148.3],[20130910,149.48],[20130911,149.7],[20130912,149.38],[20130913,149.25],[20130914,149.25],[20130915,149.25],[20130916,149.95],[20130917,149.67],[20130918,150.38],[20130919,152.32],[20130920,151.97],[20130921,151.97],[20130922,151.97],[20130923,151.7],[20130924,150.89],[20130925,150.16],[20130926,149.79],[20130927,149.77],[20130928,149.77],[20130929,149.77],[20130930,148.91],[20131001,148.57],[20131002,148.44],[20131003,147.56],[20131004,147.11],[20131005,147.11],[20131006,147.11],[20131007,146.26],[20131008,147.22],[20131009,148.42],[20131010,149.26],[20131011,149.97],[20131012,149.97],[20131013,149.97],[20131014,149.72],[20131015,150.03],[20131016,149.5],[20131017,149.24],[20131018,150.01],[20131019,150.01],[20131020,150.01],[20131021,150.53],[20131022,150.2],[20131023,148.74],[20131024,147.51],[20131025,147.03],[20131026,147.03],[20131027,147.03],[20131028,146.66],[20131029,146.69],[20131030,147.11],[20131031,148.09],[20131101,149.02],[20131102,149.02],[20131103,149.02],[20131104,149.01],[20131105,148.9],[20131106,148.26],[20131107,148.67],[20131108,147.99],[20131109,147.99],[20131110,147.99],[20131111,147.58],[20131112,147.57],[20131113,147.27],[20131114,147.9],[20131115,149.33],[20131116,149.33],[20131117,149.33],[20131118,149.83],[20131119,149.19],[20131120,148.27],[20131121,146.98],[20131122,146],[20131123,146],[20131124,146],[20131125,145.37],[20131126,144.76],[20131127,144.4],[20131128,144.54],[20131129,144.58],[20131130,144.58],[20131201,144.58],[20131202,144.44],[20131203,143.57],[20131204,142.67],[20131205,141.65],[20131206,140.88],[20131207,140.88],[20131208,140.88],[20131209,139.83],[20131210,139.56],[20131211,138.25],[20131212,137.73],[20131213,137.69],[20131214,137.69],[20131215,137.69],[20131216,137.26],[20131217,136.71],[20131218,137.63],[20131219,138.24],[20131220,138.74],[20131221,138.74],[20131222,138.74],[20131223,138.71],[20131224,138.82],[20131225,138.82],[20131226,138.89],[20131227,138.72],[20131228,138.72],[20131229,138.72],[20131230,139.2],[20131231,139.94],[20140101,139.94],[20140102,140.98],[20140103,141.02],[20140104,141.02],[20140105,141.02],[20140106,139.82],[20140107,138.95],[20140108,139.73],[20140109,139.69],[20140110,139.8],[20140111,139.8],[20140112,139.8],[20140113,139.72],[20140114,138.74],[20140115,139.32],[20140116,139.29],[20140117,140.15],[20140118,140.15],[20140119,140.15],[20140120,139.83],[20140121,140.3],[20140122,141.2],[20140123,138.89],[20140124,137.34],[20140125,137.34],[20140126,137.34],[20140127,135.56],[20140128,135.4],[20140129,135.85],[20140130,135.31],[20140131,135.3],[20140201,135.3],[20140202,135.3],[20140203,134.82],[20140204,133.65],[20140205,133.31],[20140206,133.97],[20140207,134.63],[20140208,134.63],[20140209,134.63],[20140210,134.52],[20140211,135.03],[20140212,137.05],[20140213,135.44],[20140214,134.97],[20140215,134.97],[20140216,134.97],[20140217,135.58],[20140218,135.78],[20140219,136.35],[20140220,135.8],[20140221,135.92],[20140222,135.92],[20140223,135.92],[20140224,133.94],[20140225,133.7],[20140226,134.01],[20140227,134.14],[20140228,133.23],[20140301,133.23],[20140302,133.23],[20140303,132.63],[20140304,133.51],[20140305,134.36],[20140306,135.67],[20140307,134.82],[20140308,135.67],[20140309,135.67],[20140310,133.16],[20140311,133.53],[20140312,132.19],[20140313,131.29],[20140314,130.57],[20140315,130.57],[20140316,130.57],[20140317,130.4],[20140318,130.67],[20140319,130.44],[20140320,129.4],[20140321,130.51],[20140322,130.51],[20140323,130.51],[20140324,131.63],[20140325,131.69],[20140326,131.85],[20140327,132.86],[20140328,134.02],[20140329,134.02],[20140330,134.02],[20140331,134.8],[20140401,135.59],[20140402,137.68],[20140403,138.19],[20140404,139.25],[20140405,139.25],[20140406,139.25],[20140407,138.9],[20140408,138.23],[20140409,137.87],[20140410,137.41],[20140411,136.76],[20140412,136.76],[20140413,136.76],[20140414,137.08],[20140415,137.26],[20140416,137.5],[20140417,137.9],[20140418,137.9],[20140419,137.9],[20140420,137.9],[20140421,137.9],[20140422,138.11],[20140423,137.65],[20140424,138.18],[20140425,137.58],[20140426,137.58],[20140427,137.58],[20140428,136.97],[20140429,137.28],[20140430,136.95],[20140501,137.05],[20140502,137.92],[20140503,137.92],[20140504,137.92],[20140505,137.59],[20140506,137.07],[20140507,136.26],[20140508,136.02],[20140509,137.38],[20140510,137.38],[20140511,137.38],[20140512,138.33],[20140513,139.96],[20140514,141.64],[20140515,142.34],[20140516,142.35],[20140517,142.35],[20140518,142.35],[20140519,141.31],[20140520,141.16],[20140521,141.42],[20140522,142.01],[20140523,143.8],[20140524,143.8],[20140525,143.8],[20140526,144.12],[20140527,144.22],[20140528,144.65],[20140529,144.77],[20140530,145.42],[20140531,145.42],[20140601,145.42],[20140602,145.75],[20140603,145.74],[20140604,144.75],[20140605,145.27],[20140606,145.15],[20140607,145.15],[20140608,145.15],[20140609,145.61],[20140610,146.65],[20140611,146.51],[20140612,146.57],[20140613,146.79],[20140614,146.79],[20140615,146.79],[20140616,146.29],[20140617,145.69],[20140618,145.68],[20140619,145.78],[20140620,146.57],[20140621,146.57],[20140622,146.57],[20140623,146.43],[20140624,145.53],[20140625,145.54],[20140626,146.48],[20140627,146.72],[20140628,146.72],[20140629,146.72],[20140630,146.08],[20140701,146.01],[20140702,146.89],[20140703,147.33],[20140704,148.17],[20140705,148.17],[20140706,148.17],[20140707,148.74],[20140708,148.53],[20140709,147.79],[20140710,148.1],[20140711,148.49],[20140712,148.49],[20140713,148.49],[20140714,148.37],[20140715,148.87],[20140716,150.45],[20140717,150.32],[20140718,150.66],[20140719,150.66],[20140720,150.66],[20140721,150.8],[20140722,151.77],[20140723,153.11],[20140724,153.77],[20140725,153.72],[20140726,153.72],[20140727,153.72],[20140728,153.88],[20140729,154.71],[20140730,155.06],[20140731,155.7],[20140801,154.12],[20140802,154.12],[20140803,154.12],[20140804,153.7],[20140805,153.23],[20140806,152.42],[20140807,151.91],[20140808,150.47],[20140809,150.47],[20140810,150.47],[20140811,151.67],[20140812,152.4],[20140813,153.26],[20140814,153.09],[20140815,153.39],[20140816,153.39],[20140817,153.39],[20140818,153.8],[20140819,155.35],[20140820,156.3],[20140821,156.75],[20140822,157.21],[20140823,157.21],[20140824,157.21],[20140825,157.94],[20140826,157.59],[20140827,157.68],[20140828,156.87],[20140829,156.41],[20140830,156.41],[20140831,156.41],[20140901,157],[20140902,157.82],[20140903,159.18],[20140904,160.64],[20140905,161.03],[20140906,161.03],[20140907,161.03],[20140908,160.72],[20140909,160.15],[20140910,158.47],[20140911,157.85],[20140912,157.55],[20140913,157.55],[20140914,157.55],[20140915,156.36],[20140916,154.67],[20140917,154.42],[20140918,154.69],[20140919,154.92],[20140920,154.92],[20140921,154.92],[20140922,154.39],[20140923,154],[20140924,154.28],[20140925,155.57],[20140926,155.14],[20140927,155.14],[20140928,155.14],[20140929,154.08],[20140930,154.6],[20141001,154.33],[20141002,152.81],[20141003,152.72],[20141004,152.72],[20141005,152.72],[20141006,153.32],[20141007,153.3],[20141008,152.32],[20141009,152.43],[20141010,152.55],[20141011,152.55],[20141012,152.55],[20141013,151.95],[20141014,151.16],[20141015,150.99],[20141016,149.4],[20141017,148.93],[20141018,148.93],[20141019,148.93],[20141020,150],[20141021,150.73],[20141022,152.36],[20141023,152.94],[20141024,152.76],[20141025,152.76],[20141026,152.76],[20141027,152.65],[20141028,152.67],[20141029,153.71],[20141030,155.33],[20141031,159.79],[20141101,159.79],[20141102,159.79],[20141103,160.42],[20141104,160.5],[20141105,158.96],[20141106,156.97],[20141107,157.78],[20141108,157.78],[20141109,157.78],[20141110,158.33],[20141111,159.52],[20141112,160.27],[20141113,160.67],[20141114,161.49],[20141115,161.49],[20141116,161.49],[20141117,160.12],[20141118,159.1],[20141119,158.25],[20141120,157.25],[20141121,159.38],[20141122,159.38],[20141123,159.38],[20141124,161.23],[20141125,160.93],[20141126,160.57],[20141127,160.27],[20141128,161.09],[20141129,161.09],[20141130,161.09],[20141201,160.45],[20141202,161.59],[20141203,162.93],[20141204,162.5],[20141205,161.88],[20141206,161.88],[20141207,161.88],[20141208,163.11],[20141209,160.73],[20141210,160.77],[20141211,160.15],[20141212,159.72],[20141213,159.72],[20141214,159.72],[20141215,158.21],[20141216,156.74],[20141217,157.21],[20141218,158.51],[20141219,160.33],[20141220,160.33],[20141221,160.33],[20141222,162.18],[20141223,162.29],[20141224,162.38],[20141225,162.38],[20141226,162.56],[20141227,162.56],[20141228,162.56],[20141229,164.62],[20141230,165.47],[20141231,166.53],[20150101,166.53],[20150102,168.28],[20150103,168.28],[20150104,168.28],[20150105,170.36],[20150106,169.04],[20150107,170.43],[20150108,171.62],[20150109,171.96],[20150110,171.96],[20150111,171.96],[20150112,172.13],[20150113,173.34],[20150114,173.53],[20150115,176.22],[20150116,177.82],[20150117,177.82],[20150118,177.82],[20150119,175.38],[20150120,175.45],[20150121,177.47],[20150122,177.46],[20150123,184.46],[20150124,184.46],[20150125,184.46],[20150126,184.12],[20150127,183],[20150128,182.38],[20150129,181.31],[20150130,180.37],[20150131,180.37],[20150201,180.37],[20150202,180.73],[20150203,179.21],[20150204,179.21],[20150205,180.68],[20150206,180.75],[20150207,180.75],[20150208,180.75],[20150209,180.92],[20150210,180.95],[20150211,180.32],[20150212,179.96],[20150213,181.46],[20150214,181.46],[20150215,181.46],[20150216,181.3],[20150217,181.17],[20150218,182.58],[20150219,182.74],[20150220,183.87],[20150221,183.87],[20150222,183.87],[20150223,183.99],[20150224,183.58],[20150225,183.82],[20150226,184.92],[20150227,185.02],[20150228,185.02],[20150301,185.02],[20150302,185.02],[20150303,185.55],[20150304,185.23],[20150305,184.75],[20150306,186.8],[20150307,186.8],[20150308,186.8],[20150309,186.1],[20150310,185.85],[20150311,188.48],[20150312,190],[20150313,191.05],[20150314,191.05],[20150315,191.05],[20150316,191.61],[20150317,189.86],[20150318,190.75],[20150319,192.1],[20150320,192.11],[20150321,192.11],[20150322,192.11],[20150323,190.69],[20150324,190.76],[20150325,190.69],[20150326,190.01],[20150327,192.54],[20150328,192.54],[20150329,192.54],[20150330,193.71],[20150331,193.85],[20150401,194.7],[20150402,194.93],[20150403,194.99],[20150404,194.99],[20150405,194.99],[20150406,194.91],[20150407,195.61],[20150408,197.92],[20150409,202.62],[20150410,205.97],[20150411,205.97],[20150412,205.97],[20150413,205.83],[20150414,205.62],[20150415,204.71],[20150416,204.82],[20150417,202.99],[20150418,202.99],[20150419,202.99],[20150420,201.62],[20150421,202.36],[20150422,203.46],[20150423,203.05],[20150424,202.79],[20150425,202.79],[20150426,202.79],[20150427,204.13],[20150428,202.87],[20150429,201.06],[20150430,198],[20150501,197.94],[20150502,197.94],[20150503,197.94],[20150504,198.39],[20150505,198.02],[20150506,195.26],[20150507,191.63],[20150508,193.8],[20150509,193.8],[20150510,193.8],[20150511,196.1],[20150512,194.15],[20150513,194.67],[20150514,192.71],[20150515,193.33],[20150516,193.33],[20150517,193.33],[20150518,192.6],[20150519,195.41],[20150520,197.59],[20150521,197.65],[20150522,198.67],[20150523,198.67],[20150524,198.67],[20150525,200.53],[20150526,203.4],[20150527,202.66],[20150528,199.2],[20150529,197.06],[20150530,197.06],[20150531,197.06],[20150601,198.1],[20150602,196.5],[20150603,194.27],[20150604,190.66],[20150605,190.26],[20150606,190.26],[20150607,190.26],[20150608,190.33],[20150609,187.81],[20150610,187.69],[20150611,188.37],[20150612,189.45],[20150613,189.45],[20150614,189.45],[20150615,189.52],[20150616,188.55],[20150617,187.27],[20150618,185.58],[20150619,185.7],[20150620,185.7],[20150621,185.7],[20150622,186.62],[20150623,188.89],[20150624,190.4],[20150625,189.74],[20150626,187.3],[20150627,187.3],[20150628,187.3],[20150629,185.42],[20150630,186.1],[20150701,187.56],[20150702,187.36],[20150703,185.15],[20150704,185.15],[20150705,185.15],[20150706,184.61],[20150707,183.89],[20150708,177.94],[20150709,179.16],[20150710,179.51],[20150711,179.51],[20150712,179.51],[20150713,182.95],[20150714,184.62],[20150715,184.79],[20150716,187.44],[20150717,188.61],[20150718,188.61],[20150719,188.61],[20150720,189.12],[20150721,188.36],[20150722,187.59],[20150723,185.95],[20150724,185.68],[20150725,185.68],[20150726,185.68],[20150727,181.61],[20150728,181.07],[20150729,181.23],[20150730,181.95],[20150731,182.57],[20150801,182.57],[20150802,182.57],[20150803,182.27],[20150804,183.04],[20150805,184.97],[20150806,183.53],[20150807,182.94],[20150808,182.94],[20150809,182.94],[20150810,182.95],[20150811,180.38],[20150812,176.27],[20150813,176.61],[20150814,176.68],[20150815,176.68],[20150816,176.68],[20150817,176.76],[20150818,175.55],[20150819,175.54],[20150820,171.95],[20150821,167.56],[20150822,167.56],[20150823,167.56],[20150824,156.37],[20150825,156.18],[20150826,156.77],[20150827,162.17],[20150828,163.84],[20150829,163.84],[20150830,163.84],[20150831,164.02],[20150901,161.02],[20150902,159.18],[20150903,159.62],[20150904,159.25],[20150905,159.25],[20150906,159.25],[20150907,157.16],[20150908,158.75],[20150909,161.79],[20150910,160.03],[20150911,159.76],[20150912,159.76],[20150913,159.76],[20150914,159.98],[20150915,158.64],[20150916,160.61],[20150917,160.07],[20150918,160.2],[20150919,160.2],[20150920,160.2],[20150921,161.58],[20150922,162.56],[20150923,160.92],[20150924,158.85],[20150925,161.45],[20150926,161.45],[20150927,161.45],[20150928,161.45],[20150929,158.08],[20150930,159.44],[20151001,162.3],[20151002,162.1],[20151003,162.1],[20151004,162.1],[20151005,163.92],[20151006,164.72],[20151007,165.92],[20151008,166.58],[20151009,166.75],[20151010,166.75],[20151011,166.75],[20151012,167.21],[20151013,165.87],[20151014,164.64],[20151015,166.03],[20151016,168.95],[20151017,168.95],[20151018,168.95],[20151019,168.76],[20151020,167.26],[20151021,166.66],[20151022,168.03],[20151023,173.66],[20151024,173.66],[20151025,173.66],[20151026,174.67],[20151027,174.52],[20151028,173.77],[20151029,173.81],[20151030,172.79],[20151031,172.79],[20151101,172.79],[20151102,170.7],[20151103,171.41],[20151104,173.16],[20151105,173.77],[20151106,173.49],[20151107,173.49],[20151108,173.49],[20151109,172.38],[20151110,171.91],[20151111,172.2],[20151112,173.35],[20151113,171.87],[20151114,171.87],[20151115,171.87],[20151116,171.41],[20151117,173.29],[20151118,174.4],[20151119,175.43],[20151120,177.1],[20151121,177.1],[20151122,177.1],[20151123,177.95],[20151124,177.7],[20151125,178.05],[20151126,177.77],[20151127,176.24],[20151128,176.24],[20151129,176.24],[20151130,175.6],[20151201,178.52],[20151202,179.65],[20151203,178.75],[20151204,174.08],[20151205,174.08],[20151206,174.08],[20151207,174.41],[20151208,172.76],[20151209,171.96],[20151210,170.79],[20151211,169.19],[20151212,169.19],[20151213,169.19],[20151214,168.1],[20151215,167.64],[20151216,170.06],[20151217,173.15],[20151218,173.95],[20151219,173.95],[20151220,173.95],[20151221,173.45],[20151222,172.9],[20151223,174.07],[20151224,173.73],[20151225,173.73],[20151226,173.73],[20151227,173.73],[20151228,172.63],[20151229,173.57],[20151230,173.8],[20151231,173.74],[20160101,173.74],[20160102,173.74],[20160103,173.74],[20160104,171],[20160105,172.16],[20160106,171.42],[20160107,166.89],[20160108,164.9],[20160109,164.9],[20160110,164.9],[20160111,162.71],[20160112,161.99],[20160113,162.97],[20160114,161.15],[20160115,158.76],[20160116,158.76],[20160117,158.76],[20160118,157.43],[20160119,159.08],[20160120,155.21],[20160121,152.1],[20160122,155.22],[20160123,155.22],[20160124,155.22],[20160125,156.22],[20160126,155.02],[20160127,155.64],[20160128,155.45],[20160129,159.37],[20160130,159.37],[20160131,159.37],[20160201,162.01],[20160202,160.42],[20160203,158.86],[20160204,156.68],[20160205,156.29],[20160206,156.29],[20160207,156.29],[20160208,156.85],[20160209,153.7],[20160210,152.2],[20160211,150.99],[20160212,149.76],[20160213,149.76],[20160214,149.76],[20160215,153.85],[20160216,156.61],[20160217,156.91],[20160218,158.6],[20160219,159.81],[20160220,159.81],[20160221,159.81],[20160222,162.52],[20160223,162.4],[20160224,162.01],[20160225,161.53],[20160226,162.78],[20160227,162.78],[20160228,162.78],[20160229,163.98],[20160301,166.11],[20160302,169.35],[20160303,170.35],[20160304,170.09],[20160305,170.09],[20160306,170.09],[20160307,169.97],[20160308,169.21],[20160309,169.73],[20160310,169.87],[20160311,168.36],[20160312,168.36],[20160313,168.36],[20160314,169.54],[20160315,169.27],[20160316,169.28],[20160317,169.14],[20160318,169.67],[20160319,169.67],[20160320,169.67],[20160321,169.79],[20160322,171.11],[20160323,171.03],[20160324,169.51],[20160325,169.53],[20160326,169.53],[20160327,169.53],[20160328,169.45],[20160329,168.86],[20160330,169.83],[20160331,168.87],[20160401,165.98],[20160402,165.98],[20160403,165.98],[20160404,166.9],[20160405,165.93],[20160406,166.32],[20160407,166.91],[20160408,167.92],[20160409,167.92],[20160410,167.92],[20160411,168.38],[20160412,169.06],[20160413,172],[20160414,174.22],[20160415,174.14],[20160416,174.14],[20160417,174.14],[20160418,172.86],[20160419,173.39],[20160420,173.54],[20160421,174.56],[20160422,175.81],[20160423,175.81],[20160424,175.81],[20160425,175.31],[20160426,175.18],[20160427,173.94],[20160428,173.42],[20160429,171.95],[20160430,171.95],[20160501,171.95],[20160502,170.75],[20160503,168.64],[20160504,168.39],[20160505,168.89],[20160506,167.38],[20160507,167.38],[20160508,167.38],[20160509,167.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.118,13€ |
2018 | 1.132,93€ |
2019 | 1.067,14€ |
2020 | 888,85€ |
2021 | 995,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,57% |
3 M | 3,33% |
6 M | 5,96% |
lfd. Jahr | 3,78% |
1 Jahr | 11,99% |
3 Jahre | -11,30% |
5 Jahre | 0,49% |
10 Jahre | 9,65% |
Entwicklung p.a. | 2,37% |
Wertentwicklung seit Auflage | 29,64% |
Anlageziel ist das Erzielen einer Kombination aus Ertrag und Wachstum hauptsächlich durch Anlagen in Aktien von oder Anteilen an Immobiliengesellschaften, die in asiatischen Ländern ansässig sind oder dort einen Großteil ihres Geschäftes betreiben.
Die fünf größten Wertpapierbestände in diesem Fonds
Goodman Group | 8,10% |
China Resources Land Ltd | 7,10% |
Mitsui Fudosan Co Ltd | 5,50% |
Mitsubishi Estate Co Ltd | 5,40% |
China Vanke Co Ltd | 4,90% |
Wertverlauf der letzten fünf Jahre
06.2016 - 06.2017 | 11.813 | 9.073000 |
06.2017 - 06.2018 | 1.3239 | 1.763200 |
06.2018 - 06.2019 | -5.8069 | 9.942700 |
06.2019 - 06.2020 | -16.7072 | -12.762300 |
06.2020 - 06.2021 | 11.9874 | 11.530800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,47% | 18,58% | 15,63% | 16,07% |
Sharpe Ratio | 1,45 | -0,17 | 0,05 | 0,05 |
Tracking Error | 8,58% | 8,07% | 8,55% | 9,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 0,98 | 0,93 | 0,91 |
Treynor Ratio | 22,46 | -3,24 | 0,92 | 0,86 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Goodman Group | 8,10% |
China Resources Land Ltd | 7,10% |
Mitsui Fudosan Co Ltd | 5,50% |
Mitsubishi Estate Co Ltd | 5,40% |
China Vanke Co Ltd | 4,90% |
Link Reit | 4,00% |
SUN HUNG KAI PROPERTIES LTD | 4,00% |
Swire Properties Ltd | 3,50% |
CapitaLand Ltd | 3,00% |
Dexus | 2,80% |
Länderverteilung (24. 03. 2023)
Japan | 23,80% |
China | 21,30% |
Hongkong | 16,80% |
Australien | 16,60% |
Singapur | 10,70% |
Philippinen | 3,60% |
Kasse | 1,90% |
Neuseeland | 1,70% |
Indien | 1,50% |
Thailand | 1,40% |
Branchenverteilung (24. 03. 2023)
Immobilien | 91,60% |
Industrie / Investitionsgüter | 2,60% |
Kasse | 1,90% |
Konsumgüter zyklisch | 1,40% |
Grundstoffe | 1,40% |
Informationstechnologie | 1,10% |
Assetverteilung (24. 03. 2023)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3070KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 60KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9085KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6093KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Asien/Pazifik |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.05.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 15,97 Mio. EUR |