Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3G
ISIN: LU0444973449
Aktienfonds Technologie, Welt
Aktueller Preis (25. 04. 2024)
159,61 $
1,80 $ / 1,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0444973449","name":"CT (Lux) Global Technology DU USD","currency":"EUR"},"ts":[[20190425,64.6],[20190426,64.61],[20190429,64.57],[20190430,64.06],[20190502,63.64],[20190503,64.32],[20190506,63.43],[20190507,62.24],[20190508,61.92],[20190510,61.37],[20190513,58.79],[20190514,59.91],[20190515,60.85],[20190516,60.74],[20190517,60.03],[20190520,58.35],[20190521,59.21],[20190522,58.67],[20190523,57.79],[20190524,57.32],[20190528,56.9],[20190529,56.94],[20190531,56.28],[20190603,55.54],[20190604,57.22],[20190605,57.32],[20190606,57.62],[20190607,58.17],[20190611,58.81],[20190612,57.98],[20190613,58.37],[20190614,57.52],[20190617,57.59],[20190618,59.12],[20190619,59.28],[20190620,59.49],[20190621,59.21],[20190624,59.02],[20190625,58.18],[20190626,59.04],[20190627,59.69],[20190628,60.22],[20190701,61.31],[20190702,61.04],[20190703,61.18],[20190705,61.12],[20190708,60.6],[20190709,60.98],[20190710,61.6],[20190711,61.76],[20190712,62.59],[20190715,62.84],[20190716,62.26],[20190717,62.28],[20190718,62.91],[20190719,62.74],[20190722,63.62],[20190723,64.95],[20190724,66.5],[20190725,65.85],[20190726,66.73],[20190729,66.51],[20190730,66.3],[20190731,65.19],[20190801,64.6],[20190802,63.27],[20190805,60.5],[20190806,60.96],[20190807,61.18],[20190808,62.83],[20190809,61.8],[20190812,61.16],[20190813,62.55],[20190814,60.82],[20190816,62.55],[20190819,63.17],[20190820,63.11],[20190821,63.57],[20190822,63.95],[20190823,62.02],[20190826,62.2],[20190827,61.94],[20190828,62.14],[20190829,63.4],[20190830,63.67],[20190903,63.55],[20190904,64.5],[20190905,65.9],[20190906,66.15],[20190909,66.23],[20190910,66.07],[20190911,67.23],[20190912,67.58],[20190913,66.57],[20190916,66.72],[20190917,66.95],[20190918,66.6],[20190919,66.61],[20190920,66.08],[20190923,66.58],[20190924,65.64],[20190925,66.59],[20190926,66.74],[20190927,65.32],[20190930,65.87],[20191001,65.25],[20191002,64.09],[20191003,64.71],[20191004,65.62],[20191007,65.22],[20191008,63.76],[20191009,64.69],[20191010,64.57],[20191011,65.7],[20191014,65.77],[20191015,66.77],[20191016,65.83],[20191017,65.5],[20191018,64.56],[20191021,65.15],[20191022,64.74],[20191023,64.75],[20191024,66.48],[20191025,67.18],[20191028,68.35],[20191029,67.85],[20191030,68.1],[20191031,67.16],[20191104,69.15],[20191105,69.61],[20191106,69.41],[20191107,70.08],[20191108,70.55],[20191111,70.47],[20191112,71.17],[20191113,71.24],[20191114,71.3],[20191115,72.12],[20191118,71.58],[20191119,71.33],[20191120,70.77],[20191121,69.96],[20191122,70.16],[20191125,71.85],[20191126,71.41],[20191127,71.95],[20191129,71.72],[20191202,70.46],[20191203,69.58],[20191204,69.84],[20191205,69.92],[20191206,70.72],[20191209,70.37],[20191210,70.59],[20191211,71.56],[20191212,72.42],[20191213,72.32],[20191216,73.25],[20191217,73.3],[20191218,73.75],[20191219,74.26],[20191220,74.63],[20191223,74.96],[20191227,74.49],[20191230,73.83],[20191231,73.81],[20200102,75.36],[20200103,74.97],[20200106,74.47],[20200107,75.35],[20200108,76.19],[20200109,76.62],[20200110,76.49],[20200113,77.23],[20200114,77.5],[20200115,77.03],[20200116,78],[20200117,78.57],[20200121,78.45],[20200122,79.04],[20200123,79.53],[20200124,78.93],[20200127,76.66],[20200128,77.99],[20200129,77.6],[20200130,77.54],[20200131,75.22],[20200203,75.85],[20200204,77.66],[20200205,78.29],[20200206,78.89],[20200207,78.56],[20200210,79.45],[20200211,80.37],[20200212,81.23],[20200213,81.66],[20200214,81.78],[20200218,80.99],[20200219,82.33],[20200220,81.64],[20200221,79.81],[20200224,76.63],[20200225,73.83],[20200226,73.55],[20200227,69.78],[20200228,70.19],[20200302,71.94],[20200303,69.76],[20200304,72.48],[20200305,69.93],[20200306,67.2],[20200309,61.11],[20200310,64.89],[20200311,61.68],[20200312,55.57],[20200313,61.17],[20200316,52.24],[20200317,55.72],[20200318,51.33],[20200319,54.14],[20200320,53.36],[20200323,53.22],[20200324,59.07],[20200325,59.44],[20200326,62.28],[20200327,59.52],[20200330,61.04],[20200331,60.32],[20200401,57.48],[20200402,58.58],[20200403,58.2],[20200406,63.43],[20200407,62.8],[20200408,65.2],[20200409,64.76],[20200414,66.59],[20200415,65.31],[20200416,66.12],[20200417,67.54],[20200420,66.25],[20200421,63.54],[20200422,66.12],[20200423,66.36],[20200424,67.43],[20200427,68.12],[20200428,67.45],[20200429,71.2],[20200430,69.08],[20200504,66.14],[20200505,68.03],[20200506,69.09],[20200507,70.79],[20200508,72.32],[20200511,72.29],[20200512,70.42],[20200513,68.67],[20200514,70.45],[20200515,69.77],[20200518,71.77],[20200519,70.9],[20200520,72.79],[20200522,72.5],[20200526,72.76],[20200527,73.86],[20200528,72.3],[20200529,72.9],[20200602,73.78],[20200603,75.19],[20200604,74.68],[20200605,76.01],[20200608,76.74],[20200609,76.42],[20200610,75.88],[20200611,71.35],[20200612,72.5],[20200615,74.04],[20200616,75.35],[20200617,76.1],[20200618,76.33],[20200619,76.33],[20200622,77.18],[20200624,74.91],[20200625,76.2],[20200626,74.44],[20200629,74.85],[20200630,77.31],[20200701,76.93],[20200702,76.88],[20200706,78.29],[20200707,77.31],[20200708,78.95],[20200709,78.92],[20200710,79.38],[20200713,77.34],[20200714,78.01],[20200715,78.27],[20200716,78],[20200717,78.29],[20200720,80.02],[20200721,79.99],[20200722,79.42],[20200723,78.3],[20200724,76.48],[20200727,77.14],[20200728,76.11],[20200729,77.03],[20200730,77.32],[20200731,77.24],[20200803,79.39],[20200804,79.64],[20200805,79.27],[20200806,79.32],[20200807,78.72],[20200810,78.91],[20200811,77.63],[20200812,79.17],[20200813,78.53],[20200814,78.38],[20200817,78.66],[20200818,78.46],[20200819,77.97],[20200820,78.44],[20200821,79.05],[20200824,79.34],[20200825,80.01],[20200826,81.07],[20200827,80.26],[20200828,80.58],[20200831,79.99],[20200901,80.62],[20200902,83.4],[20200903,79.54],[20200904,78.32],[20200908,75.57],[20200909,77.28],[20200910,75.71],[20200911,75.39],[20200914,76.79],[20200915,77.4],[20200916,77.35],[20200917,77.17],[20200918,76.41],[20200921,76.47],[20200922,77.48],[20200923,75.79],[20200924,76.36],[20200925,77.58],[20200928,79.16],[20200929,78.98],[20200930,78.75],[20201001,79.54],[20201002,77.83],[20201005,79.56],[20201006,78.85],[20201007,80.45],[20201008,81.49],[20201009,82.87],[20201012,84.15],[20201013,84.09],[20201014,83.8],[20201015,83.84],[20201016,83.26],[20201019,82.28],[20201020,82.44],[20201021,82.17],[20201022,82.41],[20201023,82.23],[20201026,80.59],[20201027,80.29],[20201028,78.16],[20201029,79.71],[20201030,78.35],[20201102,79.24],[20201103,80.88],[20201104,83.19],[20201105,85.46],[20201106,85.7],[20201109,85.76],[20201110,85],[20201111,87.11],[20201112,85.95],[20201113,87.45],[20201116,88.95],[20201117,88.17],[20201118,87.44],[20201119,88.97],[20201120,88.46],[20201123,89.52],[20201124,91.02],[20201125,90.83],[20201127,91.53],[20201130,90.81],[20201201,92.42],[20201202,91.82],[20201203,91.36],[20201204,93.28],[20201207,93.79],[20201208,94.87],[20201209,92.49],[20201210,92.83],[20201211,92.59],[20201214,92.84],[20201215,94.63],[20201216,94.54],[20201217,94.7],[20201218,94.83],[20201221,95.22],[20201222,95.58],[20201223,95.82],[20201228,95.97],[20201229,94.8],[20201230,95.69],[20201231,96.28],[20210104,94.99],[20210105,96.63],[20210106,96.03],[20210107,99.5],[20210108,100.05],[20210111,100.71],[20210112,101.74],[20210113,101.12],[20210114,102.84],[20210115,101.9],[20210119,104.3],[20210120,104.95],[20210121,104.86],[20210122,104.59],[20210125,104.77],[20210126,104.48],[20210127,101.57],[20210128,101.56],[20210129,99.08],[20210201,102.49],[20210202,104.71],[20210203,104.8],[20210204,106.88],[20210205,108],[20210208,109.39],[20210209,108.64],[20210210,108.27],[20210211,110.16],[20210212,112.09],[20210216,111.23],[20210217,110.56],[20210218,109.35],[20210219,110.47],[20210222,107.31],[20210223,106.73],[20210224,109.1],[20210225,103.58],[20210226,105.81],[20210301,110.14],[20210302,107.86],[20210303,104.92],[20210304,101.5],[20210305,104.51],[20210308,102.09],[20210309,106.36],[20210310,105.27],[20210311,107.87],[20210312,107.52],[20210315,109.31],[20210316,109.72],[20210317,110.6],[20210318,106.92],[20210319,107.76],[20210322,108.92],[20210323,107.06],[20210324,106.08],[20210325,106.72],[20210326,110.73],[20210329,108.72],[20210330,109.08],[20210331,111.49],[20210401,114.75],[20210406,115.69],[20210407,114.82],[20210408,116.14],[20210409,115.92],[20210412,114.78],[20210413,114.75],[20210414,113.59],[20210415,114.89],[20210416,114.85],[20210419,112.49],[20210420,110.91],[20210421,113.27],[20210422,111.28],[20210423,113.07],[20210426,114.62],[20210427,114.12],[20210428,113.87],[20210429,113.3],[20210430,111.41],[20210503,111.27],[20210504,109.62],[20210505,109.77],[20210506,109.87],[20210507,111.21],[20210510,106.74],[20210511,106.64],[20210512,103.09],[20210514,107.26],[20210517,106.59],[20210518,105.21],[20210519,106.26],[20210520,108.84],[20210521,108.43],[20210525,109.8],[20210526,110.78],[20210527,111.58],[20210528,112.1],[20210601,111.18],[20210602,112.15],[20210603,111.36],[20210604,114.42],[20210607,113.91],[20210608,113.79],[20210609,113.21],[20210610,114.48],[20210611,115.42],[20210614,116.42],[20210615,115.63],[20210616,114.99],[20210617,117.2],[20210618,115.39],[20210621,116.57],[20210622,117.1],[20210624,118.57],[20210625,118.4],[20210628,120.31],[20210629,120.96],[20210630,120.61],[20210701,119.61],[20210702,121.24],[20210706,121.03],[20210707,120.38],[20210708,118.83],[20210709,120.11],[20210712,120.39],[20210713,120.06],[20210714,119.87],[20210715,118.53],[20210716,116.89],[20210719,116.41],[20210720,118.41],[20210721,120.54],[20210722,120.32],[20210723,121.67],[20210726,121.37],[20210727,119.16],[20210728,120.26],[20210729,120.28],[20210730,120.23],[20210802,120.43],[20210803,121.07],[20210804,121.02],[20210805,121.32],[20210806,122.6],[20210809,123.02],[20210810,122.33],[20210811,122.26],[20210812,121.22],[20210813,121.23],[20210816,120.81],[20210817,119.31],[20210818,118.75],[20210819,119.46],[20210820,120.49],[20210823,122.24],[20210824,122.96],[20210825,123.79],[20210826,123.2],[20210827,125.24],[20210830,125.32],[20210831,124.34],[20210901,124.32],[20210902,124.43],[20210903,124.55],[20210907,123.67],[20210908,122.72],[20210909,122.83],[20210910,122.07],[20210913,123.69],[20210914,122.61],[20210915,123.86],[20210916,124.76],[20210917,123.1],[20210920,121.19],[20210921,120.5],[20210922,122.43],[20210923,124.47],[20210924,124.74],[20210927,124.59],[20210928,120.94],[20210929,120.04],[20210930,120.12],[20211001,120.96],[20211004,117.31],[20211005,119.08],[20211006,120.14],[20211007,121.65],[20211008,120.68],[20211011,119.98],[20211012,119.59],[20211013,120.2],[20211014,122.59],[20211015,123.11],[20211018,123.48],[20211019,123.99],[20211020,124.27],[20211021,124.57],[20211022,124.22],[20211025,125.53],[20211026,124.65],[20211027,124.32],[20211028,126.86],[20211029,126.92],[20211102,129.49],[20211103,130.69],[20211104,132.11],[20211105,134.42],[20211108,134.36],[20211109,134.55],[20211110,132.28],[20211111,134.51],[20211112,136.17],[20211115,136.04],[20211116,137.88],[20211117,137.97],[20211118,137.98],[20211119,138.93],[20211122,136.69],[20211123,136.85],[20211124,138.79],[20211126,134.41],[20211129,138.16],[20211130,134.96],[20211201,134.51],[20211202,134.65],[20211203,134.76],[20211206,135.7],[20211207,141.04],[20211208,140.94],[20211209,138.64],[20211210,140.74],[20211213,138.56],[20211214,136.47],[20211215,140.43],[20211216,136.1],[20211217,135.99],[20211220,135.41],[20211221,138.9],[20211222,140.38],[20211223,141.58],[20211227,144.68],[20211228,143.32],[20211229,144.44],[20211230,143.17],[20211231,142.91],[20220103,143.57],[20220104,143.48],[20220105,138.12],[20220106,138.72],[20220107,136.82],[20220110,136.44],[20220111,138.43],[20220112,138.51],[20220113,134.63],[20220114,136.5],[20220118,133.05],[20220119,130.25],[20220120,127.88],[20220121,124.59],[20220124,126.4],[20220125,122.6],[20220126,123.12],[20220127,120.41],[20220128,123.86],[20220131,128.51],[20220201,128.38],[20220202,129.57],[20220203,125.16],[20220204,124.46],[20220207,123.91],[20220208,126.37],[20220209,129.72],[20220210,127.1],[20220211,123.79],[20220214,124.88],[20220215,129.24],[20220216,128.96],[20220217,124.99],[20220218,123.38],[20220222,121.47],[20220223,118.86],[20220224,125.16],[20220225,126.66],[20220228,126.77],[20220301,124.49],[20220302,128.04],[20220303,126.68],[20220304,125.82],[20220307,120.77],[20220308,121.69],[20220309,124.71],[20220310,121.75],[20220311,120.51],[20220314,117.78],[20220315,121.41],[20220316,125.87],[20220317,126.91],[20220318,130.49],[20220321,128.82],[20220322,130.91],[20220323,129.18],[20220324,133.12],[20220325,132.86],[20220328,134.64],[20220329,135.69],[20220330,132.31],[20220331,130.1],[20220401,130.05],[20220404,132.56],[20220405,129.05],[20220406,126.69],[20220407,127.08],[20220408,125.62],[20220411,123.31],[20220412,123.2],[20220413,125.71],[20220414,122.28],[20220419,126.45],[20220420,125.91],[20220421,122.53],[20220422,120.38],[20220425,123.38],[20220426,120.15],[20220427,120.8],[20220428,126.48],[20220429,121.34],[20220502,123.89],[20220503,124.37],[20220504,128.75],[20220505,122.47],[20220506,120.58],[20220510,117.6],[20220511,114.13],[20220512,115.97],[20220513,121.04],[20220516,118.92],[20220517,121.76],[20220518,116.66],[20220519,116.33],[20220520,115.94],[20220523,116.65],[20220524,113.09],[20220525,115.8],[20220527,122.73],[20220531,121.67],[20220601,120.63],[20220602,124],[20220603,120.98],[20220607,123.15],[20220608,120.31],[20220609,117.13],[20220610,114.75],[20220613,110.27],[20220614,110.43],[20220615,112.65],[20220616,107.38],[20220617,107.71],[20220621,109.67],[20220622,109.26],[20220624,114.31],[20220627,113.41],[20220628,110.45],[20220629,109.79],[20220630,109.59],[20220701,108.16],[20220705,111.1],[20220706,112.83],[20220707,116.16],[20220708,116.77],[20220711,115.2],[20220712,115.04],[20220713,114.67],[20220714,115.67],[20220715,117.41],[20220718,115.54],[20220719,118.7],[20220720,121.42],[20220721,123.16],[20220722,120.72],[20220725,119.49],[20220726,118.92],[20220727,122.84],[20220728,125.1],[20220729,125.52],[20220801,125.24],[20220802,124.78],[20220803,128.78],[20220804,128.69],[20220805,127.23],[20220808,127.35],[20220809,123.47],[20220810,127.74],[20220811,126.45],[20220812,130.35],[20220816,131.21],[20220817,128.59],[20220818,129.74],[20220819,128.29],[20220822,125.31],[20220823,126.56],[20220824,126.6],[20220825,129.3],[20220826,122.94],[20220829,121.47],[20220830,119.9],[20220831,119.18],[20220901,117.91],[20220902,117.17],[20220906,116.8],[20220907,119.19],[20220908,118.84],[20220909,120.83],[20220912,120.51],[20220913,114.38],[20220914,116.83],[20220915,114.95],[20220916,114.53],[20220919,114.34],[20220920,112.95],[20220921,112.55],[20220922,110.97],[20220923,110.64],[20220926,110.46],[20220927,111.17],[20220928,113.8],[20220929,109.66],[20220930,107.44],[20221003,110.75],[20221004,113.37],[20221005,113.4],[20221006,113.23],[20221007,109.31],[20221010,107.88],[20221011,105.25],[20221012,104.64],[20221013,107.03],[20221014,103.98],[20221017,106],[20221018,106.09],[20221019,106.41],[20221020,106.42],[20221021,110.34],[20221024,109.81],[20221025,111.76],[20221026,108.79],[20221027,107.76],[20221028,111.97],[20221031,111.24],[20221102,108.03],[20221103,106.89],[20221104,108.29],[20221107,108.74],[20221108,109.99],[20221109,106.89],[20221110,116.1],[20221111,115.01],[20221114,113.5],[20221115,114.47],[20221116,111.4],[20221117,112.45],[20221118,112.33],[20221121,112.49],[20221122,114.12],[20221123,114.73],[20221125,113.48],[20221128,110.39],[20221129,110.79],[20221130,115.3],[20221201,114.75],[20221202,112.81],[20221205,110.15],[20221206,108.85],[20221207,108.19],[20221208,109.9],[20221209,108.88],[20221212,110.94],[20221213,112.47],[20221214,110.72],[20221215,106.68],[20221216,105.95],[20221219,104.52],[20221220,104.45],[20221221,105.35],[20221222,102.44],[20221223,102.55],[20221227,101.57],[20221228,100.05],[20221229,102.88],[20221230,102.76],[20230103,103.52],[20230104,104.23],[20230105,102.54],[20230106,106.8],[20230109,105.73],[20230110,106.51],[20230111,107.89],[20230112,108.26],[20230113,108.33],[20230117,108.21],[20230118,107.74],[20230119,106.47],[20230120,109.01],[20230123,111.65],[20230124,111.25],[20230125,111.3],[20230126,112.8],[20230127,112.93],[20230130,110.42],[20230131,112.88],[20230201,115.52],[20230202,117.16],[20230203,115.35],[20230206,115.12],[20230207,118.95],[20230208,116.64],[20230209,115.73],[20230210,116.33],[20230213,117.4],[20230214,117.61],[20230215,119.63],[20230216,117.51],[20230217,116.78],[20230221,113.47],[20230222,113.79],[20230223,115.23],[20230224,113.76],[20230227,114.37],[20230228,113.96],[20230301,113.1],[20230302,114.65],[20230303,116.21],[20230306,115.52],[20230307,113.79],[20230308,116.45],[20230309,114.36],[20230310,111.61],[20230313,110.05],[20230314,111.87],[20230315,112.81],[20230316,115.01],[20230317,114.13],[20230320,114.18],[20230321,114.66],[20230322,112.92],[20230323,113.83],[20230324,114.52],[20230327,113.53],[20230328,111.89],[20230329,114.21],[20230330,115.02],[20230331,116.91],[20230403,116.46],[20230404,114.57],[20230405,112.88],[20230406,112.64],[20230411,113.4],[20230412,112.33],[20230413,112.94],[20230414,112.24],[20230417,113.13],[20230418,113.44],[20230419,112.94],[20230420,112.76],[20230421,111.87],[20230424,111.31],[20230425,108.52],[20230426,108.23],[20230427,109.39],[20230428,110.72],[20230502,110],[20230503,108.79],[20230504,107.39],[20230505,110.47],[20230508,110.53],[20230510,111.4],[20230511,111.37],[20230512,111.86],[20230515,113.73],[20230516,113.62],[20230517,116.08],[20230519,118.74],[20230522,119.16],[20230523,118.1],[20230524,116.6],[20230525,120.58],[20230526,125.11],[20230530,125.31],[20230531,124.71],[20230601,125.9],[20230602,125.66],[20230605,125.66],[20230606,126.38],[20230607,125.45],[20230608,125.9],[20230609,125.4],[20230612,128.76],[20230613,129.92],[20230614,130.44],[20230615,131.08],[20230616,128.63],[20230620,128.18],[20230621,126.51],[20230622,126.46],[20230626,125.36],[20230627,127.87],[20230628,128.09],[20230629,128.75],[20230630,131.1],[20230703,131.11],[20230705,129.99],[20230706,128.47],[20230707,128.78],[20230710,129.43],[20230711,129.79],[20230712,130.06],[20230713,130.65],[20230714,129.4],[20230717,131.17],[20230718,131.42],[20230719,131.03],[20230720,128.37],[20230721,129.49],[20230724,130.25],[20230725,132.01],[20230726,131.28],[20230727,131.01],[20230728,133.78],[20230731,134.45],[20230801,135.55],[20230802,131.48],[20230803,131.94],[20230804,129.71],[20230807,130.66],[20230808,129.7],[20230809,127.99],[20230810,127.11],[20230811,125.82],[20230814,128.4],[20230816,125.43],[20230817,124.75],[20230818,125.41],[20230821,127.36],[20230822,127.48],[20230823,130.42],[20230824,127],[20230825,128.05],[20230828,129.43],[20230829,131.85],[20230830,131.42],[20230831,132.65],[20230901,133.52],[20230905,134.61],[20230906,133.98],[20230907,132.41],[20230908,132.35],[20230911,132.03],[20230912,130.37],[20230913,130.48],[20230914,131.78],[20230915,130.3],[20230918,130.48],[20230919,129.3],[20230920,128.14],[20230921,127.29],[20230922,127.82],[20230925,128.33],[20230926,126.58],[20230927,128.1],[20230928,129.77],[20230929,129.24],[20231002,130.45],[20231003,128.68],[20231004,129.54],[20231005,128.74],[20231006,130.32],[20231009,130.9],[20231010,131.34],[20231011,132.09],[20231012,131.86],[20231013,130.4],[20231016,131.93],[20231017,131.22],[20231018,129.73],[20231019,127.51],[20231020,125.22],[20231023,124.68],[20231024,125.64],[20231025,122.81],[20231026,121.35],[20231027,121.1],[20231030,120.67],[20231031,121.38],[20231102,124.48],[20231103,126.04],[20231106,125.79],[20231107,127.16],[20231108,128],[20231109,127.23],[20231110,130.48],[20231113,129.87],[20231114,133.1],[20231115,132.22],[20231116,132.21],[20231117,132.41],[20231120,133.29],[20231121,131.9],[20231122,133.29],[20231124,133.4],[20231127,132.87],[20231128,132.95],[20231129,133.6],[20231130,134.21],[20231201,136.05],[20231204,135.1],[20231205,134.78],[20231206,134.47],[20231207,136.5],[20231208,137.2],[20231211,139.37],[20231212,139.27],[20231213,141.42],[20231214,141.87],[20231215,142.12],[20231218,142.74],[20231219,143.13],[20231220,140.91],[20231221,142.68],[20231222,142.27],[20231227,142.62],[20231228,141.8],[20231229,141.57],[20240102,139.74],[20240103,138.07],[20240104,136.49],[20240105,136.83],[20240108,139.68],[20240109,139.51],[20240110,140.2],[20240111,140.02],[20240112,140.56],[20240116,141.21],[20240117,140.19],[20240118,142.75],[20240119,146.23],[20240122,147.63],[20240123,148.27],[20240124,148.36],[20240125,149.07],[20240126,147.52],[20240129,149.48],[20240130,148.18],[20240131,145.02],[20240201,146.81],[20240202,146.4],[20240205,148.65],[20240206,148.3],[20240207,149.37],[20240208,150.69],[20240209,153.07],[20240212,152.89],[20240213,149.06],[20240214,152.23],[20240215,151.73],[20240216,148.92],[20240220,146.41],[20240221,145.54],[20240222,149.13],[20240223,149.1],[20240226,149.01],[20240227,149.16],[20240228,148.98],[20240229,150.35],[20240301,154.87],[20240304,154],[20240305,151.45],[20240306,152.39],[20240307,155.03],[20240308,151.95],[20240311,151.2],[20240312,153.14],[20240313,151.43],[20240314,150.4],[20240315,149.46],[20240318,150.69],[20240319,151.72],[20240320,153.85],[20240321,154.94],[20240322,155.91],[20240325,155.02],[20240326,154.69],[20240327,156.1],[20240328,156.33],[20240402,156.57],[20240403,156.86],[20240404,153.52],[20240405,155.43],[20240408,155.86],[20240409,156.2],[20240410,154.08],[20240411,158.08],[20240412,155.86],[20240415,152.97],[20240416,153.3],[20240417,150.76],[20240418,148.79],[20240419,146.13],[20240422,147.46],[20240423,149.53]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.52],[20200918,1292.91],[20200919,1292.91],[20200920,1292.91],[20200921,1291.85],[20200922,1308.8],[20200923,1300.74],[20200924,1293.71],[20200925,1309.56],[20200926,1309.56],[20200927,1309.56],[20200928,1331.05],[20200929,1332.18],[20200930,1333.79],[20201001,1344.22],[20201002,1335.05],[20201003,1335.05],[20201004,1335.05],[20201005,1346.93],[20201006,1343.81],[20201007,1359.4],[20201008,1373],[20201009,1386.12],[20201010,1386.12],[20201011,1386.12],[20201012,1404.94],[20201013,1413.74],[20201014,1412.14],[20201015,1405.06],[20201016,1400.39],[20201017,1400.39],[20201018,1400.39],[20201019,1387.84],[20201020,1381.53],[20201021,1373],[20201022,1369.71],[20201023,1368.89],[20201024,1368.89],[20201025,1368.89],[20201026,1351.64],[20201027,1348.7],[20201028,1326.17],[20201029,1332.18],[20201030,1312.54],[20201031,1312.54],[20201101,1312.54],[20201102,1317.16],[20201103,1330.34],[20201104,1368.48],[20201105,1397.17],[20201106,1405.76],[20201107,1405.76],[20201108,1405.76],[20201109,1404.01],[20201110,1380],[20201111,1394.54],[20201112,1397.8],[20201113,1403.99],[20201114,1403.99],[20201115,1403.99],[20201116,1414.91],[20201117,1411.57],[20201118,1406.96],[20201119,1418.97],[20201120,1420.98],[20201121,1420.98],[20201122,1420.98],[20201123,1426.85],[20201124,1439.21],[20201125,1442.07],[20201126,1445.82],[20201127,1454.57],[20201128,1454.57],[20201129,1454.57],[20201130,1452.48],[20201201,1459.73],[20201202,1447.94],[20201203,1446.84],[20201204,1458.76],[20201205,1458.76],[20201206,1458.76],[20201207,1468.73],[20201208,1476.57],[20201209,1464.15],[20201210,1460.87],[20201211,1461.75],[20201212,1461.75],[20201213,1461.75],[20201214,1464.24],[20201215,1475.79],[20201216,1482.92],[20201217,1493.94],[20201218,1500.37],[20201219,1500.37],[20201220,1500.37],[20201221,1506.04],[20201222,1512.64],[20201223,1517.79],[20201224,1516.9],[20201225,1516.9],[20201226,1516.9],[20201227,1516.9],[20201228,1514.49],[20201229,1503.74],[20201230,1509],[20201231,1512.21],[20210101,1512.21],[20210102,1512.21],[20210103,1512.21],[20210104,1504.26],[20210105,1512.08],[20210106,1500.12],[20210107,1530.15],[20210108,1556.59],[20210109,1556.59],[20210110,1556.59],[20210111,1561.14],[20210112,1562.15],[20210113,1566.29],[20210114,1575.25],[20210115,1564.33],[20210116,1564.33],[20210117,1564.33],[20210118,1566.17],[20210119,1580.1],[20210120,1606.36],[20210121,1611.98],[20210122,1610.67],[20210123,1610.67],[20210124,1610.67],[20210125,1615.94],[20210126,1607.86],[20210127,1582.34],[20210128,1581.14],[20210129,1559.81],[20210130,1559.81],[20210131,1559.81],[20210201,1589.79],[20210202,1627.86],[20210203,1635.85],[20210204,1652.87],[20210205,1663.85],[20210206,1663.85],[20210207,1663.85],[20210208,1677.86],[20210209,1680.9],[20210210,1681.15],[20210211,1691.57],[20210212,1706.25],[20210213,1706.25],[20210214,1706.25],[20210215,1708.73],[20210216,1708.76],[20210217,1710.12],[20210218,1693.86],[20210219,1693.68],[20210220,1693.68],[20210221,1693.68],[20210222,1664.48],[20210223,1634.8],[20210224,1638.88],[20210225,1602.42],[20210226,1593.05],[20210227,1593.05],[20210228,1593.05],[20210301,1637.85],[20210302,1634.02],[20210303,1598.13],[20210304,1552.38],[20210305,1558.3],[20210306,1558.3],[20210307,1558.3],[20210308,1545.93],[20210309,1573.02],[20210310,1584.05],[20210311,1609.29],[20210312,1614.02],[20210313,1614.02],[20210314,1614.02],[20210315,1624.42],[20210316,1631.56],[20210317,1630.97],[20210318,1602.71],[20210319,1598.13],[20210320,1598.13],[20210321,1598.13],[20210322,1609.6],[20210323,1604.47],[20210324,1583.85],[20210325,1573.46],[20210326,1603.13],[20210327,1603.13],[20210328,1603.13],[20210329,1598.6],[20210330,1598.75],[20210331,1619.63],[20210401,1653.11],[20210402,1653.26],[20210403,1653.26],[20210404,1653.26],[20210405,1654.43],[20210406,1670.5],[20210407,1661.55],[20210408,1674.57],[20210409,1680.95],[20210410,1680.95],[20210411,1680.95],[20210412,1675.62],[20210413,1684.95],[20210414,1673.94],[20210415,1683.74],[20210416,1683.59],[20210417,1683.59],[20210418,1683.59],[20210419,1667.03],[20210420,1645.06],[20210421,1651.02],[20210422,1650.7],[20210423,1663.52],[20210424,1663.52],[20210425,1663.52],[20210426,1682.02],[20210427,1682.62],[20210428,1677.83],[20210429,1667.34],[20210430,1652.87],[20210501,1652.87],[20210502,1652.87],[20210503,1645.07],[20210504,1617.08],[20210505,1611.21],[20210506,1598.02],[20210507,1606.57],[20210508,1606.57],[20210509,1606.57],[20210510,1571.85],[20210511,1556.67],[20210512,1535.29],[20210513,1534.22],[20210514,1548.05],[20210515,1548.05],[20210516,1548.05],[20210517,1548],[20210518,1544.76],[20210519,1540.95],[20210520,1568.34],[20210521,1576.44],[20210522,1576.44],[20210523,1576.44],[20210524,1582.79],[20210525,1589.74],[20210526,1602.12],[20210527,1608.72],[20210528,1620.33],[20210529,1620.33],[20210530,1620.33],[20210531,1616.13],[20210601,1612.5],[20210602,1620.34],[20210603,1609.64],[20210604,1628.6],[20210605,1628.6],[20210606,1628.6],[20210607,1633.23],[20210608,1634.23],[20210609,1632.69],[20210610,1646.05],[20210611,1661.04],[20210612,1661.04],[20210613,1661.04],[20210614,1676.17],[20210615,1672.3],[20210616,1663.28],[20210617,1694.22],[20210618,1698.05],[20210619,1698.05],[20210620,1698.05],[20210621,1698.7],[20210622,1705.88],[20210623,1705.93],[20210624,1722.94],[20210625,1724.99],[20210626,1724.99],[20210627,1724.99],[20210628,1739.52],[20210629,1751.19],[20210630,1746.29],[20210701,1742.03],[20210702,1754.31],[20210703,1754.31],[20210704,1754.31],[20210705,1752.03],[20210706,1759.07],[20210707,1760.62],[20210708,1738.67],[20210709,1744.93],[20210710,1744.93],[20210711,1744.93],[20210712,1751.75],[20210713,1753.84],[20210714,1752.37],[20210715,1735.24],[20210716,1723.37],[20210717,1723.37],[20210718,1723.37],[20210719,1706.88],[20210720,1722.23],[20210721,1745.81],[20210722,1758.45],[20210723,1771.69],[20210724,1771.69],[20210725,1771.69],[20210726,1768.66],[20210727,1744.21],[20210728,1749.68],[20210729,1757.76],[20210730,1745.57],[20210731,1745.57],[20210801,1745.57],[20210802,1746.57],[20210803,1749.41],[20210804,1761.25],[20210805,1773.61],[20210806,1777.43],[20210807,1777.43],[20210808,1777.43],[20210809,1782.78],[20210810,1782.39],[20210811,1776.08],[20210812,1774.68],[20210813,1773.12],[20210814,1773.12],[20210815,1773.12],[20210816,1761.89],[20210817,1745.47],[20210818,1744.25],[20210819,1743.21],[20210820,1754.77],[20210821,1754.77],[20210822,1754.77],[20210823,1776.4],[20210824,1793.48],[20210825,1804.47],[20210826,1794.52],[20210827,1807.71],[20210828,1807.71],[20210829,1807.71],[20210830,1814.25],[20210831,1812.54],[20210901,1820.49],[20210902,1822.55],[20210903,1829.46],[20210904,1829.46],[20210905,1829.46],[20210906,1834.48],[20210907,1830.9],[20210908,1822.35],[20210909,1814.3],[20210910,1808.85],[20210911,1808.85],[20210912,1808.85],[20210913,1805.72],[20210914,1800.18],[20210915,1801.65],[20210916,1813.88],[20210917,1807],[20210918,1807],[20210919,1807],[20210920,1781.58],[20210921,1774.32],[20210922,1790.52],[20210923,1814.14],[20210924,1814.11],[20210925,1814.11],[20210926,1814.11],[20210927,1803.49],[20210928,1761.43],[20210929,1744.65],[20210930,1749.57],[20211001,1755.6],[20211002,1755.6],[20211003,1755.6],[20211004,1723.78],[20211005,1733.7],[20211006,1749.27],[20211007,1773.8],[20211008,1769.41],[20211009,1769.41],[20211010,1769.41],[20211011,1762.81],[20211012,1758.61],[20211013,1776.13],[20211014,1802.29],[20211015,1819.32],[20211016,1819.32],[20211017,1819.32],[20211018,1829.93],[20211019,1839.6],[20211020,1846.81],[20211021,1849.78],[20211022,1847.18],[20211023,1847.18],[20211024,1847.18],[20211025,1854.74],[20211026,1856.48],[20211027,1839.61],[20211028,1850.89],[20211029,1852.87],[20211030,1852.87],[20211031,1852.87],[20211101,1860.88],[20211102,1874.17],[20211103,1885.08],[20211104,1908.51],[20211105,1918.65],[20211106,1918.65],[20211107,1918.65],[20211108,1923.92],[20211109,1926.2],[20211110,1903.7],[20211111,1915.55],[20211112,1939.05],[20211113,1939.05],[20211114,1939.05],[20211115,1944.63],[20211116,1962.23],[20211117,1961.84],[20211118,1951.03],[20211119,1959.16],[20211120,1959.16],[20211121,1959.16],[20211122,1926.57],[20211123,1902.04],[20211124,1911.72],[20211125,1917.28],[20211126,1876.39],[20211127,1876.39],[20211128,1876.39],[20211129,1893.61],[20211130,1867.8],[20211201,1840.3],[20211202,1831.28],[20211203,1807.11],[20211204,1807.11],[20211205,1807.11],[20211206,1800.06],[20211207,1861.37],[20211208,1871.98],[20211209,1853.68],[20211210,1849.31],[20211211,1849.31],[20211212,1849.31],[20211213,1833.18],[20211214,1800.85],[20211215,1825.87],[20211216,1800.3],[20211217,1788.49],[20211218,1788.49],[20211219,1788.49],[20211220,1776.02],[20211221,1808.22],[20211222,1831.62],[20211223,1844.09],[20211224,1843.96],[20211225,1843.96],[20211226,1843.96],[20211227,1857.81],[20211228,1857.12],[20211229,1851.01],[20211230,1847.94],[20211231,1842.45],[20220101,1842.45],[20220102,1842.45],[20220103,1844.08],[20220104,1834.04],[20220105,1775.15],[20220106,1756],[20220107,1742.51],[20220108,1742.51],[20220109,1742.51],[20220110,1727.88],[20220111,1748.29],[20220112,1758.36],[20220113,1715.35],[20220114,1705.57],[20220115,1705.57],[20220116,1705.57],[20220117,1708.2],[20220118,1681.05],[20220119,1663.46],[20220120,1654.47],[20220121,1612.8],[20220122,1612.8],[20220123,1612.8],[20220124,1600.94],[20220125,1574.54],[20220126,1572.73],[20220127,1561.72],[20220128,1586.65],[20220129,1586.65],[20220130,1586.65],[20220131,1643.85],[20220201,1659.02],[20220202,1654.76],[20220203,1606.7],[20220204,1594.55],[20220205,1594.55],[20220206,1594.55],[20220207,1603.25],[20220208,1614.49],[20220209,1654.04],[20220210,1644.77],[20220211,1606.96],[20220212,1606.96],[20220213,1606.96],[20220214,1600.62],[20220215,1629.86],[20220216,1629.26],[20220217,1592.04],[20220218,1562.48],[20220219,1562.48],[20220220,1562.48],[20220221,1553.07],[20220222,1536.84],[20220223,1508.99],[20220224,1544.95],[20220225,1574.43],[20220226,1574.43],[20220227,1574.43],[20220228,1587.37],[20220301,1577.3],[20220302,1593.42],[20220303,1574.39],[20220304,1546.34],[20220305,1546.34],[20220306,1546.34],[20220307,1495.91],[20220308,1479.69],[20220309,1517.85],[20220310,1504.03],[20220311,1484.24],[20220312,1484.24],[20220313,1484.24],[20220314,1449.63],[20220315,1459.7],[20220316,1528.27],[20220317,1556.77],[20220318,1595.03],[20220319,1595.03],[20220320,1595.03],[20220321,1596.49],[20220322,1624.1],[20220323,1621.06],[20220324,1635.92],[20220325,1626.94],[20220326,1626.94],[20220327,1626.94],[20220328,1640.22],[20220329,1661.83],[20220330,1643.48],[20220331,1619.73],[20220401,1622.33],[20220402,1622.33],[20220403,1622.33],[20220404,1656.06],[20220405,1639.73],[20220406,1595.61],[20220407,1584.43],[20220408,1570.86],[20220409,1570.86],[20220410,1570.86],[20220411,1543.32],[20220412,1542.32],[20220413,1564.44],[20220414,1544.12],[20220415,1543.53],[20220416,1543.53],[20220417,1543.53],[20220418,1542.15],[20220419,1556.52],[20220420,1546.29],[20220421,1507.82],[20220422,1478.22],[20220423,1478.22],[20220424,1478.22],[20220425,1488.15],[20220426,1463.29],[20220427,1466.1],[20220428,1509.78],[20220429,1486.96],[20220430,1486.96],[20220501,1486.96],[20220502,1486.74],[20220503,1490.58],[20220504,1512.72],[20220505,1467.39],[20220506,1420.87],[20220507,1420.87],[20220508,1420.87],[20220509,1376.5],[20220510,1352.15],[20220511,1322.27],[20220512,1324.67],[20220513,1384.76],[20220514,1384.76],[20220515,1384.76],[20220516,1374.63],[20220517,1387.92],[20220518,1356.52],[20220519,1350.83],[20220520,1354.75],[20220521,1354.75],[20220522,1354.75],[20220523,1354.89],[20220524,1314.82],[20220525,1329.09],[20220526,1342.56],[20220527,1396.05],[20220528,1396.05],[20220529,1396.05],[20220530,1406.98],[20220531,1402.6],[20220601,1393.34],[20220602,1416.65],[20220603,1405.35],[20220604,1405.35],[20220605,1405.35],[20220606,1409.59],[20220607,1421.07],[20220608,1416.13],[20220609,1385.92],[20220610,1354.25],[20220611,1354.25],[20220612,1354.25],[20220613,1298.42],[20220614,1288.05],[20220615,1310.8],[20220616,1273.08],[20220617,1271.36],[20220618,1271.36],[20220619,1271.36],[20220620,1273.62],[20220621,1292.52],[20220622,1291.08],[20220623,1307.83],[20220624,1355.63],[20220625,1355.63],[20220626,1355.63],[20220627,1351.64],[20220628,1323.81],[20220629,1309.18],[20220630,1298.26],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.08],[20220705,1327.21],[20220706,1351.01],[20220707,1379.98],[20220708,1388.67],[20220709,1388.67],[20220710,1388.67],[20220711,1369.56],[20220712,1352.59],[20220713,1343.84],[20220714,1343.66],[20220715,1358.07],[20220716,1358.07],[20220717,1358.07],[20220718,1359.81],[20220719,1374.36],[20220720,1412.6],[20220721,1436.59],[20220722,1421.15],[20220723,1421.15],[20220724,1421.15],[20220725,1399.35],[20220726,1382.47],[20220727,1413.08],[20220728,1440.21],[20220729,1446.58],[20220730,1446.58],[20220731,1446.58],[20220801,1445.72],[20220802,1447.83],[20220803,1487.76],[20220804,1503.51],[20220805,1500.59],[20220806,1500.59],[20220807,1500.59],[20220808,1505.4],[20220809,1475.73],[20220810,1503.23],[20220811,1501.71],[20220812,1526.88],[20220813,1526.88],[20220814,1526.88],[20220815,1538.54],[20220816,1549.79],[20220817,1525.23],[20220818,1522.07],[20220819,1505.69],[20220820,1505.69],[20220821,1505.69],[20220822,1475.83],[20220823,1478.49],[20220824,1481.25],[20220825,1502.39],[20220826,1464.73],[20220827,1464.73],[20220828,1464.73],[20220829,1440.95],[20220830,1425.14],[20220831,1419.98],[20220901,1393.99],[20220902,1385.41],[20220903,1385.41],[20220904,1385.41],[20220905,1386.34],[20220906,1380.68],[20220907,1397.14],[20220908,1402.56],[20220909,1431.82],[20220910,1431.82],[20220911,1431.82],[20220912,1441.72],[20220913,1393.28],[20220914,1400.99],[20220915,1387.74],[20220916,1364.22],[20220917,1364.22],[20220918,1364.22],[20220919,1360.16],[20220920,1349.89],[20220921,1345.18],[20220922,1319.38],[20220923,1308.92],[20220924,1308.92],[20220925,1308.92],[20220926,1310.24],[20220927,1316.43],[20220928,1339.17],[20220929,1304.65],[20220930,1286.14],[20221001,1286.14],[20221002,1286.14],[20221003,1302.25],[20221004,1338.22],[20221005,1345.08],[20221006,1350.21],[20221007,1310.82],[20221008,1310.82],[20221009,1310.82],[20221010,1288.4],[20221011,1258.47],[20221012,1253.68],[20221013,1259.58],[20221014,1244.36],[20221015,1244.36],[20221016,1244.36],[20221017,1266.06],[20221018,1276.95],[20221019,1270.56],[20221020,1267.12],[20221021,1288.34],[20221022,1288.34],[20221023,1288.34],[20221024,1282.49],[20221025,1310.2],[20221026,1292.18],[20221027,1284.62],[20221028,1305.73],[20221029,1305.73],[20221030,1305.73],[20221031,1306.63],[20221101,1302.7],[20221102,1273.27],[20221103,1257.86],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.81],[20221108,1254.06],[20221109,1225.44],[20221110,1297.08],[20221111,1312.23],[20221112,1312.23],[20221113,1312.23],[20221114,1306.04],[20221115,1322.85],[20221116,1300.74],[20221117,1291.83],[20221118,1284.91],[20221119,1284.91],[20221120,1284.91],[20221121,1279.49],[20221122,1283.58],[20221123,1295.01],[20221124,1294.63],[20221125,1289.93],[20221126,1289.93],[20221127,1289.93],[20221128,1265.1],[20221129,1267.15],[20221130,1301.7],[20221201,1318.19],[20221202,1305.5],[20221203,1305.5],[20221204,1305.5],[20221205,1280.96],[20221206,1260.16],[20221207,1246.97],[20221208,1263.36],[20221209,1261.32],[20221210,1261.32],[20221211,1261.32],[20221212,1272.05],[20221213,1291.26],[20221214,1279.35],[20221215,1243.13],[20221216,1224.07],[20221217,1224.07],[20221218,1224.07],[20221219,1209.19],[20221220,1205.03],[20221221,1213.09],[20221222,1197.93],[20221223,1191.56],[20221224,1191.56],[20221225,1191.56],[20221226,1191.61],[20221227,1185.3],[20221228,1169.34],[20221229,1189.4],[20221230,1191.3],[20221231,1191.3],[20230101,1191.3],[20230102,1192.3],[20230103,1205.51],[20230104,1215.98],[20230105,1200.24],[20230106,1220.42],[20230107,1220.42],[20230108,1220.42],[20230109,1227.98],[20230110,1235.03],[20230111,1247.51],[20230112,1259.48],[20230113,1266.2],[20230114,1266.2],[20230115,1266.2],[20230116,1269.06],[20230117,1275.57],[20230118,1268.5],[20230119,1254.06],[20230120,1274.07],[20230121,1274.07],[20230122,1274.07],[20230123,1300.36],[20230124,1302.45],[20230125,1295.56],[20230126,1313.87],[20230127,1329.52],[20230128,1329.52],[20230129,1329.52],[20230130,1307.43],[20230131,1320.23],[20230201,1347.39],[20230202,1381],[20230203,1373.44],[20230204,1373.44],[20230205,1373.44],[20230206,1367.13],[20230207,1389.36],[20230208,1380.46],[20230209,1368.49],[20230210,1356.53],[20230211,1356.53],[20230212,1356.53],[20230213,1365.74],[20230214,1373.5],[20230215,1394.73],[20230216,1381.82],[20230217,1367.5],[20230218,1367.5],[20230219,1367.5],[20230220,1363.01],[20230221,1336.12],[20230222,1333.42],[20230223,1347.96],[20230224,1332.25],[20230225,1332.25],[20230226,1332.25],[20230227,1335.05],[20230228,1331.23],[20230301,1324.22],[20230302,1335.76],[20230303,1357.77],[20230304,1357.77],[20230305,1357.77],[20230306,1358.4],[20230307,1344.5],[20230308,1356.38],[20230309,1336.57],[20230310,1299.33],[20230311,1299.33],[20230312,1299.33],[20230313,1285.5],[20230314,1302.51],[20230315,1317.87],[20230316,1337.72],[20230317,1340.56],[20230318,1340.56],[20230319,1340.56],[20230320,1330.47],[20230321,1341.93],[20230322,1331.72],[20230323,1335.3],[20230324,1341.79],[20230325,1341.79],[20230326,1341.79],[20230327,1336.82],[20230328,1323.91],[20230329,1343.57],[20230330,1354.11],[20230331,1376.41],[20230401,1376.41],[20230402,1376.41],[20230403,1377.01],[20230404,1367.53],[20230405,1346.14],[20230406,1345.01],[20230407,1345.07],[20230408,1345.07],[20230409,1345.07],[20230410,1345.49],[20230411,1355.75],[20230412,1344.78],[20230413,1350.62],[20230414,1350.51],[20230415,1350.51],[20230416,1350.51],[20230417,1358.81],[20230418,1362.83],[20230419,1355.97],[20230420,1344.34],[20230421,1337.44],[20230422,1337.44],[20230423,1337.44],[20230424,1328.98],[20230425,1300.43],[20230426,1298.7],[20230427,1311.98],[20230428,1326.04],[20230429,1326.04],[20230430,1326.04],[20230501,1323.76],[20230502,1316.2],[20230503,1299.89],[20230504,1296.95],[20230505,1322.64],[20230506,1322.64],[20230507,1322.64],[20230508,1330.34],[20230509,1333.38],[20230510,1347.79],[20230511,1348.36],[20230512,1349.61],[20230513,1349.61],[20230514,1349.61],[20230515,1363.66],[20230516,1363.88],[20230517,1383.71],[20230518,1396.07],[20230519,1413.09],[20230520,1413.09],[20230521,1413.09],[20230522,1421.18],[20230523,1413.04],[20230524,1400.1],[20230525,1428.96],[20230526,1458.7],[20230527,1458.7],[20230528,1458.7],[20230529,1459.63],[20230530,1475.02],[20230531,1476.09],[20230601,1484.99],[20230602,1491.07],[20230603,1491.07],[20230604,1491.07],[20230605,1496.3],[20230606,1505.33],[20230607,1488.37],[20230608,1487.06],[20230609,1488.7],[20230610,1488.7],[20230611,1488.7],[20230612,1509.69],[20230613,1525.5],[20230614,1532.24],[20230615,1539.13],[20230616,1524.34],[20230617,1524.34],[20230618,1524.34],[20230619,1522.93],[20230620,1516.74],[20230621,1498.05],[20230622,1491.41],[20230623,1490.05],[20230624,1490.05],[20230625,1490.05],[20230626,1476.74],[20230627,1488.73],[20230628,1499.89],[20230629,1505.7],[20230630,1525.4],[20230701,1525.4],[20230702,1525.4],[20230703,1532.26],[20230704,1533.71],[20230705,1529.53],[20230706,1509.96],[20230707,1509.22],[20230708,1509.22],[20230709,1509.22],[20230710,1513.7],[20230711,1524.96],[20230712,1534.19],[20230713,1549.85],[20230714,1544.28],[20230715,1544.28],[20230716,1544.28],[20230717,1549.72],[20230718,1556.36],[20230719,1565.42],[20230720,1539.1],[20230721,1537.16],[20230722,1537.16],[20230723,1537.16],[20230724,1539.2],[20230725,1556.15],[20230726,1553.53],[20230727,1548.23],[20230728,1572.43],[20230729,1572.43],[20230730,1572.43],[20230731,1586.64],[20230801,1592.41],[20230802,1553.28],[20230803,1547.23],[20230804,1535.77],[20230805,1535.77],[20230806,1535.77],[20230807,1533.59],[20230808,1524.38],[20230809,1506.95],[20230810,1501.96],[20230811,1491.48],[20230812,1491.48],[20230813,1491.48],[20230814,1507.46],[20230815,1497.94],[20230816,1482.21],[20230817,1464.3],[20230818,1459.34],[20230819,1459.34],[20230820,1459.34],[20230821,1470.76],[20230822,1477.66],[20230823,1505.16],[20230824,1486.5],[20230825,1487.7],[20230826,1487.7],[20230827,1487.7],[20230828,1497.71],[20230829,1526.47],[20230830,1529.93],[20230831,1540.2],[20230901,1549.85],[20230902,1549.85],[20230903,1549.85],[20230904,1555.21],[20230905,1563.46],[20230906,1557.5],[20230907,1544.9],[20230908,1541.17],[20230909,1541.17],[20230910,1541.17],[20230911,1542.98],[20230912,1534.98],[20230913,1526.62],[20230914,1537.46],[20230915,1529.25],[20230916,1529.25],[20230917,1529.25],[20230918,1519.76],[20230919,1506.93],[20230920,1495.43],[20230921,1473.04],[20230922,1470.77],[20230923,1470.77],[20230924,1470.77],[20230925,1474.07],[20230926,1459.5],[20230927,1469.61],[20230928,1480.6],[20230929,1485.08],[20230930,1485.08],[20231001,1485.08],[20231002,1495.53],[20231003,1479.81],[20231004,1476.35],[20231005,1475.86],[20231006,1492.73],[20231007,1492.73],[20231008,1492.73],[20231009,1502.72],[20231010,1511.22],[20231011,1516.97],[20231012,1512.85],[20231013,1501.85],[20231014,1501.85],[20231015,1501.85],[20231016,1506.91],[20231017,1505.22],[20231018,1486.08],[20231019,1471.79],[20231020,1447.25],[20231021,1447.25],[20231022,1447.25],[20231023,1440.15],[20231024,1453.09],[20231025,1435.52],[20231026,1415.55],[20231027,1413.84],[20231028,1413.84],[20231029,1413.84],[20231030,1413.14],[20231031,1422.97],[20231101,1436.33],[20231102,1463.15],[20231103,1483.5],[20231104,1483.5],[20231105,1483.5],[20231106,1483.5],[20231107,1501.91],[20231108,1508.57],[20231109,1503.48],[20231110,1519.78],[20231111,1519.78],[20231112,1519.78],[20231113,1525.08],[20231114,1548.57],[20231115,1549.79],[20231116,1545.66],[20231117,1547.46],[20231118,1547.46],[20231119,1547.46],[20231120,1558.85],[20231121,1551.22],[20231122,1559.57],[20231123,1561.71],[20231124,1561.69],[20231125,1561.69],[20231126,1561.69],[20231127,1558.35],[20231128,1563.33],[20231129,1573.95],[20231130,1579],[20231201,1600.94],[20231202,1600.94],[20231203,1600.94],[20231204,1601.34],[20231205,1603.64],[20231206,1605.13],[20231207,1613.11],[20231208,1628.51],[20231209,1628.51],[20231210,1628.51],[20231211,1637.7],[20231212,1641.17],[20231213,1661.51],[20231214,1664.01],[20231215,1668.44],[20231216,1668.44],[20231217,1668.44],[20231218,1675.26],[20231219,1680.65],[20231220,1666.68],[20231221,1674.98],[20231222,1676.59],[20231223,1676.59],[20231224,1676.59],[20231225,1676.6],[20231226,1677.46],[20231227,1690.64],[20231228,1687.23],[20231229,1681.61],[20231230,1681.61],[20231231,1681.61],[20240101,1681.61],[20240102,1659.5],[20240103,1635.08],[20240104,1622.9],[20240105,1622.14],[20240106,1622.14],[20240107,1622.14],[20240108,1648.46],[20240109,1659.06],[20240110,1666.55],[20240111,1667.48],[20240112,1669.28],[20240113,1669.28],[20240114,1669.28],[20240115,1667.08],[20240116,1669.72],[20240117,1656.63],[20240118,1672.3],[20240119,1695.51],[20240120,1695.51],[20240121,1695.51],[20240122,1712.27],[20240123,1720.95],[20240124,1726.87],[20240125,1735.35],[20240126,1733.61],[20240127,1733.61],[20240128,1733.61],[20240129,1758.17],[20240130,1751.22],[20240131,1720.46],[20240201,1730.73],[20240202,1745.06],[20240203,1745.06],[20240204,1745.06],[20240205,1758.69],[20240206,1765.26],[20240207,1777.97],[20240208,1802.02],[20240209,1829.71],[20240210,1829.71],[20240211,1829.71],[20240212,1835.69],[20240213,1805.38],[20240214,1839.26],[20240215,1843.95],[20240216,1830.37],[20240217,1830.37],[20240218,1830.37],[20240219,1826.1],[20240220,1797.82],[20240221,1770.25],[20240222,1810.53],[20240223,1816.75],[20240224,1816.75],[20240225,1816.75],[20240226,1825.88],[20240227,1834.99],[20240228,1831.39],[20240229,1839.15],[20240301,1865.42],[20240302,1865.42],[20240303,1865.42],[20240304,1868.97],[20240305,1835.36],[20240306,1844.07],[20240307,1864.73],[20240308,1855.91],[20240309,1855.91],[20240310,1855.91],[20240311,1839.54],[20240312,1859.06],[20240313,1854.3],[20240314,1840.34],[20240315,1825.29],[20240316,1825.29],[20240317,1825.29],[20240318,1830.9],[20240319,1833.93],[20240320,1859.51],[20240321,1874.21],[20240322,1879.05],[20240323,1879.05],[20240324,1879.05],[20240325,1875.99],[20240326,1870.31],[20240327,1873.89],[20240328,1877.57],[20240329,1877.66],[20240330,1877.66],[20240331,1877.66],[20240401,1877.97],[20240402,1869.51],[20240403,1862.23],[20240404,1839.57],[20240405,1843.99],[20240406,1843.99],[20240407,1843.99],[20240408,1852.36],[20240409,1850.74],[20240410,1840.75],[20240411,1869.93],[20240412,1857.09],[20240413,1857.09],[20240414,1857.09],[20240415,1823.36],[20240416,1809.03],[20240417,1793.75],[20240418,1778.56],[20240419,1750.83],[20240420,1750.83],[20240421,1750.83],[20240422,1762.78],[20240423,1788.61],[20240424,1818.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,83€ |
| 2021 | 1.906,33€ |
| 2022 | 1.851,82€ |
| 2023 | 1.704,78€ |
| 2024 | 2.215,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,09% |
| 3 M | 0,85% |
| 6 M | 19,93% |
| lfd. Jahr | 5,62% |
| 1 Jahr | 33,67% |
| 3 Jahre | 32,24% |
| 5 Jahre | 134,94% |
| 10 Jahre | 556,28% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 802,76% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von Unternehmen, die in Technologie- und technologiebezogenen Branchen weltweit tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lam Research Corporation | 6,20% |
| BROADCOM INC. | 5,80% |
| Microsoft Corporation | 5,30% |
| Apple Inc. | 4,60% |
| Alphabet Inc. Class A | 4,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.1167 | 8.345400 |
| 04.2020 - 04.2021 | 90.8556 | 56.315300 |
| 04.2021 - 04.2022 | -2.8591 | -10.431500 |
| 04.2022 - 04.2023 | -7.9406 | -11.284900 |
| 04.2023 - 04.2024 | 29.9687 | 31.674700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,87% | 22,08% | 22,90% | 20,29% |
| Sharpe Ratio | 1,52 | 0,50 | 0,92 | 1,04 |
| Tracking Error | 5,88% | 8,59% | 8,75% | 7,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,98 | 1,05 | 1,05 |
| Treynor Ratio | 30,42 | 11,26 | 19,96 | 19,98 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Lam Research Corporation | 6,20% |
| BROADCOM INC. | 5,80% |
| Microsoft Corporation | 5,30% |
| Apple Inc. | 4,60% |
| Alphabet Inc. Class A | 4,20% |
| Applied Materials, Inc. | 3,60% |
| NVIDIA Corporation | 2,90% |
| Dropbox, Inc. Class A | 2,70% |
| Synopsys, Inc. | 2,60% |
| Teradyne, Inc. | 2,60% |
Länderverteilung (25. 04. 2024)
| USA | 90,90% |
| Kasse | 3,70% |
| Japan | 2,90% |
| Niederlande | 1,50% |
| Israel | 0,60% |
| Deutschland | 0,40% |
Branchenverteilung (25. 04. 2024)
| Halbleiter | 36,80% |
| Software | 21,20% |
| Divers | 14,30% |
| Technologie | 8,60% |
| Finanzdienstleistungen | 6,40% |
| Kasse | 3,70% |
| Telekommunikationsdienstleister | 2,70% |
| Informationstechnologie | 2,50% |
| Elektronik / Elektrik | 2,10% |
| Medien / Photographie | 1,70% |
Assetverteilung (25. 04. 2024)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Richard M. Parower Herr Paul Wick |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 954,00 Mio. USD |