Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS3G
ISIN: LU0444973449
Aktienfonds Technologie, Welt
Aktueller Preis (01. 06. 2023)
129,44 $
2,93 $ / 2,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Threadneedle (Lux) Global Technology DU"},"ts":[[20180525,56.33],[20180529,56.59],[20180530,56.57],[20180531,55.67],[20180601,56.85],[20180604,56.86],[20180605,57.36],[20180606,57.09],[20180607,56.02],[20180608,56.56],[20180611,56.44],[20180612,56.69],[20180613,56.75],[20180614,57.08],[20180615,57.5],[20180618,57.27],[20180619,57.22],[20180620,57.27],[20180621,56.98],[20180622,56.15],[20180625,54.4],[20180626,54.82],[20180627,53.99],[20180628,54.61],[20180629,54.29],[20180702,54.82],[20180703,53.93],[20180705,54.67],[20180706,55.13],[20180709,55.41],[20180710,56.05],[20180711,55.09],[20180712,55.84],[20180713,55.89],[20180716,55.29],[20180717,56.03],[20180718,56.7],[20180719,56.37],[20180720,55.84],[20180723,55.7],[20180724,55.42],[20180725,56.14],[20180726,56.19],[20180727,56.16],[20180730,55],[20180731,54.93],[20180801,55],[20180802,56.03],[20180803,56.3],[20180806,56.87],[20180807,56.82],[20180808,57.1],[20180809,56.91],[20180810,56.63],[20180813,56.71],[20180814,56.73],[20180816,56.33],[20180817,55.99],[20180820,55.83],[20180821,56.03],[20180822,55.54],[20180823,55.76],[20180824,56.32],[20180827,56.74],[20180828,56.4],[20180829,56.91],[20180830,56.56],[20180831,57.1],[20180904,57.36],[20180905,56.48],[20180906,55.03],[20180907,55.22],[20180910,55.55],[20180911,55.45],[20180912,54.99],[20180913,55.45],[20180914,55.3],[20180917,54.63],[20180918,54.99],[20180919,55.11],[20180920,55.42],[20180921,55.32],[20180924,55.25],[20180925,54.9],[20180926,54.72],[20180927,55.15],[20180928,56.01],[20181001,55.8],[20181002,56.02],[20181003,56.27],[20181004,55.47],[20181005,54.47],[20181008,53.96],[20181009,53.95],[20181010,51.54],[20181011,50.78],[20181012,51.93],[20181015,51.52],[20181016,52.98],[20181017,53.27],[20181018,52.21],[20181019,52.14],[20181022,52.11],[20181023,52.06],[20181024,49.93],[20181025,51.22],[20181026,50.09],[20181029,49.08],[20181030,50.32],[20181031,51.7],[20181102,52.08],[20181105,51.75],[20181106,51.96],[20181107,52.68],[20181108,52.97],[20181109,52.45],[20181112,50.71],[20181113,50.94],[20181114,50.68],[20181115,51.91],[20181116,51.81],[20181119,49.45],[20181120,49.08],[20181121,49.7],[20181123,49.87],[20181126,50.79],[20181127,50.8],[20181128,52.53],[20181129,51.59],[20181130,52.21],[20181203,53.43],[20181204,50.83],[20181205,51.06],[20181206,50.93],[20181207,49.2],[20181210,49.27],[20181211,49.64],[20181212,50.43],[20181213,49.99],[20181214,49.49],[20181217,48.19],[20181218,48.47],[20181219,47.06],[20181220,46.21],[20181221,45.22],[20181227,47.27],[20181228,47.13],[20181231,47.48],[20190102,48.03],[20190103,45.98],[20190104,47.6],[20190107,48.25],[20190108,48.46],[20190109,49.52],[20190110,49.53],[20190111,49.68],[20190114,49.18],[20190115,49.95],[20190116,49.82],[20190117,50.17],[20190118,51.14],[20190122,50.23],[20190123,50.26],[20190124,52.1],[20190125,53.47],[20190128,52.7],[20190129,52.22],[20190130,53.48],[20190131,53.4],[20190201,54.13],[20190204,54.85],[20190205,55.24],[20190206,55.96],[20190207,55.2],[20190208,55.47],[20190211,55.8],[20190212,56.89],[20190213,57.11],[20190214,57.41],[20190215,57.4],[20190219,57.32],[20190220,57.35],[20190221,56.96],[20190222,57.73],[20190225,57.89],[20190226,57.72],[20190227,57.24],[20190228,56.97],[20190301,57.65],[20190304,57.78],[20190305,57.52],[20190306,56.86],[20190307,56.47],[20190308,56.72],[20190311,57.89],[20190312,57.93],[20190313,57.84],[20190314,57.91],[20190315,58.89],[20190318,58.38],[20190319,58.65],[20190320,58.23],[20190321,59.85],[20190322,58.56],[20190325,58.14],[20190326,58.72],[20190327,58.33],[20190328,58.71],[20190329,59.45],[20190401,60.59],[20190402,60.83],[20190403,61.54],[20190404,61.33],[20190405,61.69],[20190408,61.63],[20190409,61.04],[20190410,61.66],[20190411,61.79],[20190412,62.19],[20190415,62.44],[20190416,62.93],[20190417,62.99],[20190418,63.17],[20190423,63.65],[20190424,64.11],[20190425,64.6],[20190426,64.61],[20190429,64.57],[20190430,64.06],[20190502,63.64],[20190503,64.32],[20190506,63.43],[20190507,62.24],[20190508,61.92],[20190510,61.37],[20190513,58.79],[20190514,59.91],[20190515,60.85],[20190516,60.74],[20190517,60.03],[20190520,58.35],[20190521,59.21],[20190522,58.67],[20190523,57.79],[20190524,57.32],[20190528,56.9],[20190529,56.94],[20190531,56.28],[20190603,55.54],[20190604,57.22],[20190605,57.32],[20190606,57.62],[20190607,58.17],[20190611,58.81],[20190612,57.98],[20190613,58.37],[20190614,57.52],[20190617,57.59],[20190618,59.12],[20190619,59.28],[20190620,59.49],[20190621,59.21],[20190624,59.02],[20190625,58.18],[20190626,59.04],[20190627,59.69],[20190628,60.22],[20190701,61.31],[20190702,61.04],[20190703,61.18],[20190705,61.12],[20190708,60.6],[20190709,60.98],[20190710,61.6],[20190711,61.76],[20190712,62.59],[20190715,62.84],[20190716,62.26],[20190717,62.28],[20190718,62.91],[20190719,62.74],[20190722,63.62],[20190723,64.95],[20190724,66.5],[20190725,65.85],[20190726,66.73],[20190729,66.51],[20190730,66.3],[20190731,65.19],[20190801,64.6],[20190802,63.27],[20190805,60.5],[20190806,60.96],[20190807,61.18],[20190808,62.83],[20190809,61.8],[20190812,61.16],[20190813,62.55],[20190814,60.82],[20190816,62.55],[20190819,63.17],[20190820,63.11],[20190821,63.57],[20190822,63.95],[20190823,62.02],[20190826,62.2],[20190827,61.94],[20190828,62.14],[20190829,63.4],[20190830,63.67],[20190903,63.55],[20190904,64.5],[20190905,65.9],[20190906,66.15],[20190909,66.23],[20190910,66.07],[20190911,67.23],[20190912,67.58],[20190913,66.57],[20190916,66.72],[20190917,66.95],[20190918,66.6],[20190919,66.61],[20190920,66.08],[20190923,66.58],[20190924,65.64],[20190925,66.59],[20190926,66.74],[20190927,65.32],[20190930,65.87],[20191001,65.25],[20191002,64.09],[20191003,64.71],[20191004,65.62],[20191007,65.22],[20191008,63.76],[20191009,64.69],[20191010,64.57],[20191011,65.7],[20191014,65.77],[20191015,66.77],[20191016,65.83],[20191017,65.5],[20191018,64.56],[20191021,65.15],[20191022,64.74],[20191023,64.75],[20191024,66.48],[20191025,67.18],[20191028,68.35],[20191029,67.85],[20191030,68.1],[20191031,67.16],[20191104,69.15],[20191105,69.61],[20191106,69.41],[20191107,70.08],[20191108,70.55],[20191111,70.47],[20191112,71.17],[20191113,71.24],[20191114,71.3],[20191115,72.12],[20191118,71.58],[20191119,71.33],[20191120,70.77],[20191121,69.96],[20191122,70.16],[20191125,71.85],[20191126,71.41],[20191127,71.95],[20191129,71.72],[20191202,70.46],[20191203,69.58],[20191204,69.84],[20191205,69.92],[20191206,70.72],[20191209,70.37],[20191210,70.59],[20191211,71.56],[20191212,72.42],[20191213,72.32],[20191216,73.25],[20191217,73.3],[20191218,73.75],[20191219,74.26],[20191220,74.63],[20191223,74.96],[20191227,74.49],[20191230,73.83],[20191231,73.81],[20200102,75.36],[20200103,74.97],[20200106,74.47],[20200107,75.35],[20200108,76.19],[20200109,76.62],[20200110,76.49],[20200113,77.23],[20200114,77.5],[20200115,77.03],[20200116,78],[20200117,78.57],[20200121,78.45],[20200122,79.04],[20200123,79.53],[20200124,78.93],[20200127,76.66],[20200128,77.99],[20200129,77.6],[20200130,77.54],[20200131,75.22],[20200203,75.85],[20200204,77.66],[20200205,78.29],[20200206,78.89],[20200207,78.56],[20200210,79.45],[20200211,80.37],[20200212,81.23],[20200213,81.66],[20200214,81.78],[20200218,80.99],[20200219,82.33],[20200220,81.64],[20200221,79.81],[20200224,76.63],[20200225,73.83],[20200226,73.55],[20200227,69.78],[20200228,70.19],[20200302,71.94],[20200303,69.76],[20200304,72.48],[20200305,69.93],[20200306,67.2],[20200309,61.11],[20200310,64.89],[20200311,61.68],[20200312,55.57],[20200313,61.17],[20200316,52.24],[20200317,55.72],[20200318,51.33],[20200319,54.14],[20200320,53.36],[20200323,53.22],[20200324,59.07],[20200325,59.44],[20200326,62.28],[20200327,59.52],[20200330,61.04],[20200331,60.32],[20200401,57.48],[20200402,58.58],[20200403,58.2],[20200406,63.43],[20200407,62.8],[20200408,65.2],[20200409,64.76],[20200414,66.59],[20200415,65.31],[20200416,66.12],[20200417,67.54],[20200420,66.25],[20200421,63.54],[20200422,66.12],[20200423,66.36],[20200424,67.43],[20200427,68.12],[20200428,67.45],[20200429,71.2],[20200430,69.08],[20200504,66.14],[20200505,68.03],[20200506,69.09],[20200507,70.79],[20200508,72.32],[20200511,72.29],[20200512,70.42],[20200513,68.67],[20200514,70.45],[20200515,69.77],[20200518,71.77],[20200519,70.9],[20200520,72.79],[20200522,72.5],[20200526,72.76],[20200527,73.86],[20200528,72.3],[20200529,72.9],[20200602,73.78],[20200603,75.19],[20200604,74.68],[20200605,76.01],[20200608,76.74],[20200609,76.42],[20200610,75.88],[20200611,71.35],[20200612,72.5],[20200615,74.04],[20200616,75.35],[20200617,76.1],[20200618,76.33],[20200619,76.33],[20200622,77.18],[20200624,74.91],[20200625,76.2],[20200626,74.44],[20200629,74.85],[20200630,77.31],[20200701,76.93],[20200702,76.88],[20200706,78.29],[20200707,77.31],[20200708,78.95],[20200709,78.92],[20200710,79.38],[20200713,77.34],[20200714,78.01],[20200715,78.27],[20200716,78],[20200717,78.29],[20200720,80.02],[20200721,79.99],[20200722,79.42],[20200723,78.3],[20200724,76.48],[20200727,77.14],[20200728,76.11],[20200729,77.03],[20200730,77.32],[20200731,77.24],[20200803,79.39],[20200804,79.64],[20200805,79.27],[20200806,79.32],[20200807,78.72],[20200810,78.91],[20200811,77.63],[20200812,79.17],[20200813,78.53],[20200814,78.38],[20200817,78.66],[20200818,78.46],[20200819,77.97],[20200820,78.44],[20200821,79.05],[20200824,79.34],[20200825,80.01],[20200826,81.07],[20200827,80.26],[20200828,80.58],[20200831,79.99],[20200901,80.62],[20200902,83.4],[20200903,79.54],[20200904,78.32],[20200908,75.57],[20200909,77.28],[20200910,75.71],[20200911,75.39],[20200914,76.79],[20200915,77.4],[20200916,77.35],[20200917,77.17],[20200918,76.41],[20200921,76.47],[20200922,77.48],[20200923,75.79],[20200924,76.36],[20200925,77.58],[20200928,79.16],[20200929,78.98],[20200930,78.75],[20201001,79.54],[20201002,77.83],[20201005,79.56],[20201006,78.85],[20201007,80.45],[20201008,81.49],[20201009,82.87],[20201012,84.15],[20201013,84.09],[20201014,83.8],[20201015,83.84],[20201016,83.26],[20201019,82.28],[20201020,82.44],[20201021,82.17],[20201022,82.41],[20201023,82.23],[20201026,80.59],[20201027,80.29],[20201028,78.16],[20201029,79.71],[20201030,78.35],[20201102,79.24],[20201103,80.88],[20201104,83.19],[20201105,85.46],[20201106,85.7],[20201109,85.76],[20201110,85],[20201111,87.11],[20201112,85.95],[20201113,87.45],[20201116,88.95],[20201117,88.17],[20201118,87.44],[20201119,88.97],[20201120,88.46],[20201123,89.52],[20201124,91.02],[20201125,90.83],[20201127,91.53],[20201130,90.81],[20201201,92.42],[20201202,91.82],[20201203,91.36],[20201204,93.28],[20201207,93.79],[20201208,94.87],[20201209,92.49],[20201210,92.83],[20201211,92.59],[20201214,92.84],[20201215,94.63],[20201216,94.54],[20201217,94.7],[20201218,94.83],[20201221,95.22],[20201222,95.58],[20201223,95.82],[20201228,95.97],[20201229,94.8],[20201230,95.69],[20201231,96.28],[20210104,94.99],[20210105,96.63],[20210106,96.03],[20210107,99.5],[20210108,100.05],[20210111,100.71],[20210112,101.74],[20210113,101.12],[20210114,102.84],[20210115,101.9],[20210119,104.3],[20210120,104.95],[20210121,104.86],[20210122,104.59],[20210125,104.77],[20210126,104.48],[20210127,101.57],[20210128,101.56],[20210129,99.08],[20210201,102.49],[20210202,104.71],[20210203,104.8],[20210204,106.88],[20210205,108],[20210208,109.39],[20210209,108.64],[20210210,108.27],[20210211,110.16],[20210212,112.09],[20210216,111.23],[20210217,110.56],[20210218,109.35],[20210219,110.47],[20210222,107.31],[20210223,106.73],[20210224,109.1],[20210225,103.58],[20210226,105.81],[20210301,110.14],[20210302,107.86],[20210303,104.92],[20210304,101.5],[20210305,104.51],[20210308,102.09],[20210309,106.36],[20210310,105.27],[20210311,107.87],[20210312,107.52],[20210315,109.31],[20210316,109.72],[20210317,110.6],[20210318,106.92],[20210319,107.76],[20210322,108.92],[20210323,107.06],[20210324,106.08],[20210325,106.72],[20210326,110.73],[20210329,108.72],[20210330,109.08],[20210331,111.49],[20210401,114.75],[20210406,115.69],[20210407,114.82],[20210408,116.14],[20210409,115.92],[20210412,114.78],[20210413,114.75],[20210414,113.59],[20210415,114.89],[20210416,114.85],[20210419,112.49],[20210420,110.91],[20210421,113.27],[20210422,111.28],[20210423,113.07],[20210426,114.62],[20210427,114.12],[20210428,113.87],[20210429,113.3],[20210430,111.41],[20210503,111.27],[20210504,109.62],[20210505,109.77],[20210506,109.87],[20210507,111.21],[20210510,106.74],[20210511,106.64],[20210512,103.09],[20210514,107.26],[20210517,106.59],[20210518,105.21],[20210519,106.26],[20210520,108.84],[20210521,108.43],[20210525,109.8],[20210526,110.78],[20210527,111.58],[20210528,112.1],[20210601,111.18],[20210602,112.15],[20210603,111.36],[20210604,114.42],[20210607,113.91],[20210608,113.79],[20210609,113.21],[20210610,114.48],[20210611,115.42],[20210614,116.42],[20210615,115.63],[20210616,114.99],[20210617,117.2],[20210618,115.39],[20210621,116.57],[20210622,117.1],[20210624,118.57],[20210625,118.4],[20210628,120.31],[20210629,120.96],[20210630,120.61],[20210701,119.61],[20210702,121.24],[20210706,121.03],[20210707,120.38],[20210708,118.83],[20210709,120.11],[20210712,120.39],[20210713,120.06],[20210714,119.87],[20210715,118.53],[20210716,116.89],[20210719,116.41],[20210720,118.41],[20210721,120.54],[20210722,120.32],[20210723,121.67],[20210726,121.37],[20210727,119.16],[20210728,120.26],[20210729,120.28],[20210730,120.23],[20210802,120.43],[20210803,121.07],[20210804,121.02],[20210805,121.32],[20210806,122.6],[20210809,123.02],[20210810,122.33],[20210811,122.26],[20210812,121.22],[20210813,121.23],[20210816,120.81],[20210817,119.31],[20210818,118.75],[20210819,119.46],[20210820,120.49],[20210823,122.24],[20210824,122.96],[20210825,123.79],[20210826,123.2],[20210827,125.24],[20210830,125.32],[20210831,124.34],[20210901,124.32],[20210902,124.43],[20210903,124.55],[20210907,123.67],[20210908,122.72],[20210909,122.83],[20210910,122.07],[20210913,123.69],[20210914,122.61],[20210915,123.86],[20210916,124.76],[20210917,123.1],[20210920,121.19],[20210921,120.5],[20210922,122.43],[20210923,124.47],[20210924,124.74],[20210927,124.59],[20210928,120.94],[20210929,120.04],[20210930,120.12],[20211001,120.96],[20211004,117.31],[20211005,119.08],[20211006,120.14],[20211007,121.65],[20211008,120.68],[20211011,119.98],[20211012,119.59],[20211013,120.2],[20211014,122.59],[20211015,123.11],[20211018,123.48],[20211019,123.99],[20211020,124.27],[20211021,124.57],[20211022,124.22],[20211025,125.53],[20211026,124.65],[20211027,124.32],[20211028,126.86],[20211029,126.92],[20211102,129.49],[20211103,130.69],[20211104,132.11],[20211105,134.42],[20211108,134.36],[20211109,134.55],[20211110,132.28],[20211111,134.51],[20211112,136.17],[20211115,136.04],[20211116,137.88],[20211117,137.97],[20211118,137.98],[20211119,138.93],[20211122,136.69],[20211123,136.85],[20211124,138.79],[20211126,134.41],[20211129,138.16],[20211130,134.96],[20211201,134.51],[20211202,134.65],[20211203,134.76],[20211206,135.7],[20211207,141.04],[20211208,140.94],[20211209,138.64],[20211210,140.74],[20211213,138.56],[20211214,136.47],[20211215,140.43],[20211216,136.1],[20211217,135.99],[20211220,135.41],[20211221,138.9],[20211222,140.38],[20211223,141.58],[20211227,144.68],[20211228,143.32],[20211229,144.44],[20211230,143.17],[20211231,142.91],[20220103,143.57],[20220104,143.48],[20220105,138.12],[20220106,138.72],[20220107,136.82],[20220110,136.44],[20220111,138.43],[20220112,138.51],[20220113,134.63],[20220114,136.5],[20220118,133.05],[20220119,130.25],[20220120,127.88],[20220121,124.59],[20220124,126.4],[20220125,122.6],[20220126,123.12],[20220127,120.41],[20220128,123.86],[20220131,128.51],[20220201,128.38],[20220202,129.57],[20220203,125.16],[20220204,124.46],[20220207,123.91],[20220208,126.37],[20220209,129.72],[20220210,127.1],[20220211,123.79],[20220214,124.88],[20220215,129.24],[20220216,128.96],[20220217,124.99],[20220218,123.38],[20220222,121.47],[20220223,118.86],[20220224,125.16],[20220225,126.66],[20220228,126.77],[20220301,124.49],[20220302,128.04],[20220303,126.68],[20220304,125.82],[20220307,120.77],[20220308,121.69],[20220309,124.71],[20220310,121.75],[20220311,120.51],[20220314,117.78],[20220315,121.41],[20220316,125.87],[20220317,126.91],[20220318,130.49],[20220321,128.82],[20220322,130.91],[20220323,129.18],[20220324,133.12],[20220325,132.86],[20220328,134.64],[20220329,135.69],[20220330,132.31],[20220331,130.1],[20220401,130.05],[20220404,132.56],[20220405,129.05],[20220406,126.69],[20220407,127.08],[20220408,125.62],[20220411,123.31],[20220412,123.2],[20220413,125.71],[20220414,122.28],[20220419,126.45],[20220420,125.91],[20220421,122.53],[20220422,120.38],[20220425,123.38],[20220426,120.15],[20220427,120.8],[20220428,126.48],[20220429,121.34],[20220502,123.89],[20220503,124.37],[20220504,128.75],[20220505,122.47],[20220506,120.58],[20220510,117.6],[20220511,114.13],[20220512,115.97],[20220513,121.04],[20220516,118.92],[20220517,121.76],[20220518,116.66],[20220519,116.33],[20220520,115.94],[20220523,116.65],[20220524,113.09],[20220525,115.8],[20220527,122.73],[20220531,121.67],[20220601,120.63],[20220602,124],[20220603,120.98],[20220607,123.15],[20220608,120.31],[20220609,117.13],[20220610,114.75],[20220613,110.27],[20220614,110.43],[20220615,112.65],[20220616,107.38],[20220617,107.71],[20220621,109.67],[20220622,109.26],[20220624,114.31],[20220627,113.41],[20220628,110.45],[20220629,109.79],[20220630,109.59],[20220701,108.16],[20220705,111.1],[20220706,112.83],[20220707,116.16],[20220708,116.77],[20220711,115.2],[20220712,115.04],[20220713,114.67],[20220714,115.67],[20220715,117.41],[20220718,115.54],[20220719,118.7],[20220720,121.42],[20220721,123.16],[20220722,120.72],[20220725,119.49],[20220726,118.92],[20220727,122.84],[20220728,125.1],[20220729,125.52],[20220801,125.24],[20220802,124.78],[20220803,128.78],[20220804,128.69],[20220805,127.23],[20220808,127.35],[20220809,123.47],[20220810,127.74],[20220811,126.45],[20220812,130.35],[20220816,131.21],[20220817,128.59],[20220818,129.74],[20220819,128.29],[20220822,125.31],[20220823,126.56],[20220824,126.6],[20220825,129.3],[20220826,122.94],[20220829,121.47],[20220830,119.9],[20220831,119.18],[20220901,117.91],[20220902,117.17],[20220906,116.8],[20220907,119.19],[20220908,118.84],[20220909,120.83],[20220912,120.51],[20220913,114.38],[20220914,116.83],[20220915,114.95],[20220916,114.53],[20220919,114.34],[20220920,112.95],[20220921,112.55],[20220922,110.97],[20220923,110.64],[20220926,110.46],[20220927,111.17],[20220928,113.8],[20220929,109.66],[20220930,107.44],[20221003,110.75],[20221004,113.37],[20221005,113.4],[20221006,113.23],[20221007,109.31],[20221010,107.88],[20221011,105.25],[20221012,104.64],[20221013,107.03],[20221014,103.98],[20221017,106],[20221018,106.09],[20221019,106.41],[20221020,106.42],[20221021,110.34],[20221024,109.81],[20221025,111.76],[20221026,108.79],[20221027,107.76],[20221028,111.97],[20221031,111.24],[20221102,108.03],[20221103,106.89],[20221104,108.29],[20221107,108.74],[20221108,109.99],[20221109,106.89],[20221110,116.1],[20221111,115.01],[20221114,113.5],[20221115,114.47],[20221116,111.4],[20221117,112.45],[20221118,112.33],[20221121,112.49],[20221122,114.12],[20221123,114.73],[20221125,113.48],[20221128,110.39],[20221129,110.79],[20221130,115.3],[20221201,114.75],[20221202,112.81],[20221205,110.15],[20221206,108.85],[20221207,108.19],[20221208,109.9],[20221209,108.88],[20221212,110.94],[20221213,112.47],[20221214,110.72],[20221215,106.68],[20221216,105.95],[20221219,104.52],[20221220,104.45],[20221221,105.35],[20221222,102.44],[20221223,102.55],[20221227,101.57],[20221228,100.05],[20221229,102.88],[20221230,102.76],[20230103,103.52],[20230104,104.23],[20230105,102.54],[20230106,106.8],[20230109,105.73],[20230110,106.51],[20230111,107.89],[20230112,108.26],[20230113,108.33],[20230117,108.21],[20230118,107.74],[20230119,106.47],[20230120,109.01],[20230123,111.65],[20230124,111.25],[20230125,111.3],[20230126,112.8],[20230127,112.93],[20230130,110.42],[20230131,112.88],[20230201,115.52],[20230202,117.16],[20230203,115.35],[20230206,115.12],[20230207,118.95],[20230208,116.64],[20230209,115.73],[20230210,116.33],[20230213,117.4],[20230214,117.61],[20230215,119.63],[20230216,117.51],[20230217,116.78],[20230221,113.47],[20230222,113.79],[20230223,115.23],[20230224,113.76],[20230227,114.37],[20230228,113.96],[20230301,113.1],[20230302,114.65],[20230303,116.21],[20230306,115.52],[20230307,113.79],[20230308,116.45],[20230309,114.36],[20230310,111.61],[20230313,110.05],[20230314,111.87],[20230315,112.81],[20230316,115.01],[20230317,114.13],[20230320,114.18],[20230321,114.66],[20230322,112.92],[20230323,113.83],[20230324,114.52],[20230327,113.53],[20230328,111.89],[20230329,114.21],[20230330,115.02],[20230331,116.91],[20230403,116.46],[20230404,114.57],[20230405,112.88],[20230406,112.64],[20230411,113.4],[20230412,112.33],[20230413,112.94],[20230414,112.24],[20230417,113.13],[20230418,113.44],[20230419,112.94],[20230420,112.76],[20230421,111.87],[20230424,111.31],[20230425,108.52],[20230426,108.23],[20230427,109.39],[20230428,110.72],[20230502,110],[20230503,108.79],[20230504,107.39],[20230505,110.47],[20230508,110.53],[20230510,111.4],[20230511,111.37],[20230512,111.86],[20230515,113.73],[20230516,113.62],[20230517,116.08],[20230519,118.74],[20230522,119.16],[20230523,118.1],[20230524,116.6],[20230525,120.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 979,08€ |
| 2020 | 1.181,02€ |
| 2021 | 2.011,69€ |
| 2022 | 1.843,45€ |
| 2023 | 1.933,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,11% |
| 3 M | 5,99% |
| 6 M | 6,25% |
| lfd. Jahr | 17,33% |
| 1 Jahr | 4,12% |
| 3 Jahre | 66,30% |
| 5 Jahre | 114,04% |
| 10 Jahre | 482,35% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 627,95% |
Der Fonds strebt einen langfristigen Kapitalzuwachs an. Investiert wird weltweit in Aktien von Unternehmen mit Geschäftstätigkeit im Technologiesektor und technologiebezogenen Branchen. Als Unternehmen mit Geschäftstätigkeit in technologiebezogenen Branchen gelten diejenigen Unternehmen, die in ausgeprägtem Maße Technologie zur Verbesserung ihrer Geschäftsprozesse und -applikationen nutzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lam Research Corporation | 6,40% |
| Apple Inc. | 5,60% |
| Alphabet Inc. | 5,30% |
| BROADCOM INC. | 4,70% |
| Teradyne, Inc. | 3,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.0919 | 6.958100 |
| 05.2019 - 05.2020 | 20.6254 | 22.370900 |
| 05.2020 - 05.2021 | 70.3349 | 33.191700 |
| 05.2021 - 05.2022 | -8.3632 | -16.458300 |
| 05.2022 - 05.2023 | 4.8916 | 7.051400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,77% | 22,11% | 23,56% | 19,58% |
| Sharpe Ratio | -0,35 | 0,78 | 0,74 | 0,96 |
| Tracking Error | 10,09% | 9,28% | 8,57% | 7,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,04 | 1,10 | 1,07 |
| Treynor Ratio | -8,76 | 16,44 | 15,87 | 17,63 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| Lam Research Corporation | 6,40% |
| Apple Inc. | 5,60% |
| Alphabet Inc. | 5,30% |
| BROADCOM INC. | 4,70% |
| Teradyne, Inc. | 3,80% |
| Synopsys, Inc. | 3,60% |
| Applied Materials, Inc. | 3,40% |
| Microsoft Corporation | 3,40% |
| Synaptics Incorporated | 3,10% |
| Analog Devices, Inc. | 3,00% |
Länderverteilung (01. 06. 2023)
| Welt | 97,60% |
| Kasse | 2,40% |
Branchenverteilung (01. 06. 2023)
| Halbleiter | 37,40% |
| Software / -dienstleistungen | 22,70% |
| Technologie | 9,90% |
| Informationstechnologie | 8,30% |
| Medien / Photographie | 6,20% |
| Elektronik / Elektrik | 5,10% |
| Telekommunikationsdienstleister | 3,70% |
| Kasse | 2,40% |
| Internet | 2,20% |
| Freizeit / Gastgewerbe / Unterhaltung | 1,40% |
Assetverteilung (01. 06. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3749KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2677KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Richard M. Parower Herr Paul Wick |
| Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.03.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 607,70 Mio. USD |