Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS38
ISIN: LU0476877054
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (26. 03. 2023)
25,83 €
-0,31 € / -1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Japanese Smaller Comp. Sust. Eqty A Acc Hdg EUR"},"ts":[[20180228,26.14],[20180301,25.71],[20180302,25.38],[20180305,25.13],[20180306,25.54],[20180307,25.55],[20180308,25.59],[20180309,25.51],[20180312,25.78],[20180313,26.09],[20180314,25.98],[20180315,26.06],[20180316,25.98],[20180319,25.79],[20180320,25.65],[20180321,25.64],[20180322,25.88],[20180323,24.91],[20180326,24.98],[20180327,25.68],[20180328,25.74],[20180329,25.91],[20180403,26.1],[20180404,26.23],[20180405,26.35],[20180406,26.3],[20180409,26.37],[20180410,26.36],[20180411,26.13],[20180412,26],[20180413,26.13],[20180416,26.28],[20180417,26.21],[20180418,26.6],[20180419,26.5],[20180420,26.54],[20180423,26.37],[20180424,26.65],[20180425,26.62],[20180426,26.63],[20180427,26.71],[20180430,26.71],[20180502,26.63],[20180507,26.71],[20180508,26.78],[20180509,26.9],[20180511,27],[20180514,27.15],[20180515,27.19],[20180516,27.19],[20180517,27.18],[20180518,27.3],[20180522,27.29],[20180523,27.27],[20180524,26.9],[20180525,26.8],[20180528,26.76],[20180529,26.64],[20180530,26.24],[20180531,26.49],[20180601,26.45],[20180604,26.78],[20180605,26.86],[20180606,26.68],[20180607,26.84],[20180608,26.88],[20180611,26.95],[20180612,27.17],[20180613,27.26],[20180614,27],[20180615,26.93],[20180618,26.72],[20180619,26.3],[20180620,26.5],[20180621,26.44],[20180622,26.53],[20180625,26.24],[20180626,26.23],[20180627,26.42],[20180628,26.22],[20180629,26.17],[20180702,25.48],[20180703,25.36],[20180704,25.52],[20180705,25.24],[20180706,25.35],[20180709,25.71],[20180710,25.75],[20180711,25.66],[20180712,25.85],[20180713,26.29],[20180716,26.28],[20180717,26.38],[20180718,26.4],[20180719,26.2],[20180720,26.08],[20180723,25.91],[20180724,25.97],[20180725,26.05],[20180726,26.32],[20180727,26.51],[20180730,26.4],[20180731,26.25],[20180801,26.35],[20180802,26.06],[20180803,25.88],[20180806,25.52],[20180807,25.55],[20180808,25.61],[20180809,25.61],[20180810,25.28],[20180813,24.62],[20180814,25.02],[20180816,24.52],[20180817,24.68],[20180820,24.34],[20180821,24.24],[20180822,24.53],[20180823,24.6],[20180824,24.84],[20180827,25.2],[20180828,25.22],[20180829,25.31],[20180830,25.41],[20180831,25.45],[20180903,25.09],[20180904,25.23],[20180905,25.15],[20180906,24.89],[20180907,24.71],[20180910,24.81],[20180911,24.84],[20180912,24.68],[20180913,24.87],[20180914,25.18],[20180917,25.18],[20180918,25.57],[20180919,25.88],[20180920,25.93],[20180921,26.08],[20180924,26.07],[20180925,26.42],[20180926,26.72],[20180927,26.35],[20180928,26.6],[20181001,26.58],[20181002,26.59],[20181003,26.38],[20181004,26.26],[20181005,26.07],[20181008,26.05],[20181009,25.49],[20181010,25.58],[20181011,24.71],[20181012,24.99],[20181015,24.51],[20181016,24.21],[20181017,24.77],[20181018,24.68],[20181019,24.55],[20181022,24.67],[20181023,24.19],[20181024,24.25],[20181025,23.41],[20181026,23.07],[20181029,22.69],[20181030,23.17],[20181031,23.89],[20181102,24.26],[20181105,24.15],[20181106,24.24],[20181107,24.3],[20181108,24.6],[20181109,24.42],[20181112,24.39],[20181113,23.92],[20181114,24.06],[20181115,24.25],[20181116,24.06],[20181119,24.17],[20181120,23.85],[20181121,23.79],[20181122,24.08],[20181123,24.08],[20181126,24.25],[20181127,24.32],[20181128,24.53],[20181129,24.64],[20181130,24.86],[20181203,25.1],[20181204,24.55],[20181205,24.37],[20181206,23.79],[20181207,24.04],[20181210,23.48],[20181211,23.11],[20181212,23.55],[20181213,23.73],[20181214,23.35],[20181217,23.35],[20181218,22.8],[20181219,22.98],[20181220,22.26],[20181221,21.67],[20181227,22],[20181228,21.89],[20181231,21.89],[20190104,21.36],[20190107,21.96],[20190108,21.86],[20190109,22],[20190110,21.69],[20190111,21.84],[20190114,21.84],[20190115,22.02],[20190116,21.98],[20190117,21.97],[20190118,22.3],[20190121,22.43],[20190122,22.19],[20190123,22.09],[20190124,22.23],[20190125,22.56],[20190128,22.41],[20190129,22.44],[20190130,22.35],[20190131,22.58],[20190201,22.72],[20190204,23.14],[20190205,23.12],[20190206,23.07],[20190207,22.85],[20190208,22.51],[20190211,22.5],[20190212,23.07],[20190213,23.55],[20190214,23.6],[20190215,23.53],[20190218,23.95],[20190219,23.96],[20190220,23.95],[20190221,23.95],[20190222,23.97],[20190225,24.13],[20190226,24.15],[20190227,24.15],[20190228,24.05],[20190301,24.16],[20190304,24.29],[20190305,23.85],[20190306,23.85],[20190307,23.68],[20190308,23.31],[20190311,23.23],[20190312,23.57],[20190313,23.33],[20190314,23.06],[20190315,23.37],[20190318,23.63],[20190319,23.58],[20190320,23.69],[20190321,23.7],[20190322,23.66],[20190325,23.15],[20190326,23.76],[20190327,23.93],[20190328,23.53],[20190329,23.74],[20190401,24.09],[20190402,23.95],[20190403,24.19],[20190404,24.26],[20190405,24.36],[20190408,24.26],[20190409,24.16],[20190410,24.05],[20190411,24.14],[20190412,24.14],[20190415,24.57],[20190416,24.73],[20190417,24.73],[20190418,24.56],[20190423,24.86],[20190424,24.81],[20190425,24.98],[20190507,24.59],[20190508,24.12],[20190510,23.66],[20190513,23.46],[20190514,23.33],[20190515,23.56],[20190516,23.64],[20190517,23.96],[20190520,23.9],[20190521,23.78],[20190522,23.81],[20190523,23.83],[20190524,23.91],[20190527,24.09],[20190528,24.25],[20190529,24.07],[20190531,23.74],[20190603,23.44],[20190604,23.37],[20190605,23.81],[20190606,23.77],[20190607,23.92],[20190611,24.38],[20190612,24.24],[20190613,24.03],[20190614,24.18],[20190617,23.94],[20190618,23.67],[20190619,24.07],[20190620,24.2],[20190621,24.01],[20190624,24.01],[20190625,23.87],[20190626,23.56],[20190627,23.82],[20190628,23.85],[20190701,24.37],[20190702,24.48],[20190703,24.35],[20190704,24.46],[20190705,24.56],[20190708,24.43],[20190709,24.36],[20190710,24.34],[20190711,24.43],[20190712,24.33],[20190715,24.32],[20190716,24.27],[20190717,24.25],[20190718,23.75],[20190719,24.16],[20190722,23.97],[20190723,24.22],[20190724,24.3],[20190725,24.53],[20190726,24.54],[20190729,24.56],[20190730,24.64],[20190731,24.44],[20190801,24.42],[20190802,23.81],[20190805,23.33],[20190806,23.16],[20190807,23.23],[20190808,23.23],[20190809,23.43],[20190812,23.42],[20190813,23.18],[20190814,23.53],[20190816,23.43],[20190819,23.5],[20190820,23.82],[20190821,23.64],[20190822,23.61],[20190823,23.68],[20190826,23.38],[20190827,23.59],[20190828,23.57],[20190829,23.5],[20190830,23.8],[20190902,23.55],[20190903,23.66],[20190904,23.43],[20190905,23.9],[20190906,23.9],[20190909,24.03],[20190910,23.95],[20190911,24.18],[20190912,24.25],[20190913,24.44],[20190916,24.44],[20190917,24.48],[20190918,24.51],[20190919,24.8],[20190920,24.81],[20190923,24.81],[20190924,25.02],[20190925,25.05],[20190926,25.06],[20190927,25.01],[20190930,24.79],[20191001,24.95],[20191002,24.99],[20191003,24.57],[20191004,24.62],[20191007,24.77],[20191008,25.05],[20191009,25.08],[20191010,25.03],[20191011,25.07],[20191014,25.07],[20191015,25.53],[20191016,25.49],[20191017,25.35],[20191018,25.37],[20191021,25.43],[20191022,25.43],[20191023,25.67],[20191024,25.76],[20191025,25.88],[20191028,25.81],[20191029,25.95],[20191030,26.22],[20191031,26.34],[20191104,26.3],[20191105,26.54],[20191106,26.4],[20191107,26.52],[20191108,26.47],[20191111,26.54],[20191112,26.6],[20191113,26.56],[20191114,26.36],[20191115,26.64],[20191118,26.67],[20191119,26.67],[20191120,26.73],[20191121,26.83],[20191122,26.85],[20191125,26.9],[20191126,27.03],[20191127,27.18],[20191128,27.14],[20191129,26.94],[20191202,27.07],[20191203,26.85],[20191204,26.77],[20191205,26.78],[20191206,26.81],[20191209,26.96],[20191210,27.07],[20191211,26.95],[20191212,26.83],[20191213,26.97],[20191216,26.98],[20191217,27.09],[20191218,26.95],[20191219,26.91],[20191220,26.99],[20191223,26.92],[20191227,27.23],[20191230,27.05],[20191231,27.05],[20200106,26.64],[20200107,27.09],[20200108,26.65],[20200109,27.02],[20200110,27.14],[20200113,27.14],[20200114,27.12],[20200115,26.99],[20200116,26.94],[20200117,26.97],[20200120,27.15],[20200121,27.04],[20200122,27.16],[20200123,26.9],[20200124,26.73],[20200127,26.19],[20200128,26.07],[20200129,26.12],[20200130,25.75],[20200131,25.82],[20200203,25.43],[20200204,25.57],[20200205,25.88],[20200206,26.28],[20200207,26.12],[20200210,26.08],[20200211,26.08],[20200212,25.96],[20200213,26.03],[20200214,25.87],[20200217,25.62],[20200218,25.08],[20200219,25.13],[20200220,25],[20200221,24.89],[20200224,23.86],[20200225,24.03],[20200226,23.9],[20200227,23.41],[20200228,22.52],[20200302,22.37],[20200303,22.7],[20200304,22.59],[20200305,22.68],[20200306,22.11],[20200309,20.08],[20200310,21.15],[20200311,20.82],[20200312,19.29],[20200313,19.66],[20200316,17.83],[20200317,19.23],[20200318,18.89],[20200319,19.64],[20200320,21],[20200323,19.75],[20200324,20.81],[20200325,20.31],[20200326,21.01],[20200327,21.99],[20200330,21.27],[20200331,21.57],[20200401,20.66],[20200402,20.31],[20200403,20.03],[20200406,20.68],[20200407,21.99],[20200408,21.53],[20200409,21.55],[20200414,22],[20200415,21.89],[20200416,22.24],[20200417,22.24],[20200420,22.32],[20200421,22.03],[20200422,21.76],[20200423,21.98],[20200424,22.03],[20200427,22.36],[20200428,22.5],[20200429,22.49],[20200430,22.78],[20200507,22.67],[20200508,23.06],[20200511,23.38],[20200512,23.47],[20200513,23.41],[20200514,23.01],[20200515,23.22],[20200518,23.43],[20200519,23.74],[20200520,24.05],[20200522,23.89],[20200525,24.48],[20200526,24.93],[20200527,24.84],[20200528,24.93],[20200529,25.08],[20200602,25.54],[20200603,25.61],[20200604,25.58],[20200605,25.56],[20200608,25.66],[20200609,25.7],[20200610,25.78],[20200611,25.32],[20200612,24.97],[20200615,24.37],[20200616,25.19],[20200617,25.24],[20200618,25.25],[20200619,25.19],[20200622,25.1],[20200624,25.08],[20200625,24.83],[20200626,25.01],[20200629,24.73],[20200630,24.76],[20200701,24.43],[20200702,24.23],[20200703,24.51],[20200706,24.82],[20200707,24.89],[20200708,24.77],[20200709,24.69],[20200710,24.35],[20200713,24.82],[20200714,24.71],[20200715,25.12],[20200716,24.88],[20200717,24.73],[20200720,24.83],[20200721,25.09],[20200722,24.89],[20200727,24.92],[20200728,24.82],[20200729,24.44],[20200730,24.31],[20200731,23.65],[20200803,23.99],[20200804,24.46],[20200805,24.51],[20200806,24.36],[20200807,24.3],[20200810,24.29],[20200811,24.58],[20200812,24.91],[20200813,25.22],[20200814,25.32],[20200817,24.99],[20200818,25.23],[20200819,25.33],[20200820,25.07],[20200821,25.21],[20200824,25.29],[20200825,25.5],[20200826,25.53],[20200827,25.47],[20200828,25.18],[20200831,25.55],[20200901,25.52],[20200902,25.65],[20200903,25.73],[20200904,25.47],[20200907,25.3],[20200908,25.56],[20200909,25.42],[20200910,25.63],[20200911,25.94],[20200914,26.27],[20200915,26.24],[20200916,26.44],[20200917,26.46],[20200918,26.73],[20200923,26.86],[20200924,26.5],[20200925,26.77],[20200928,27.39],[20200929,27.54],[20200930,27.08],[20201002,26.73],[20201005,27.21],[20201006,27.33],[20201007,27.48],[20201008,27.72],[20201009,27.71],[20201012,27.77],[20201013,27.76],[20201014,27.81],[20201015,27.52],[20201016,27.22],[20201019,27.57],[20201020,27.55],[20201021,27.74],[20201022,27.3],[20201023,27.27],[20201026,26.91],[20201027,26.94],[20201028,26.99],[20201029,26.84],[20201030,26.43],[20201102,26.57],[20201103,26.56],[20201104,27.06],[20201105,27.62],[20201106,27.59],[20201109,28.91],[20201110,27.72],[20201111,27.93],[20201112,27.94],[20201113,27.6],[20201116,27.95],[20201117,27.68],[20201118,27.46],[20201119,27.7],[20201120,27.98],[20201123,27.98],[20201124,28.63],[20201125,28.55],[20201126,28.72],[20201127,29.13],[20201130,28.82],[20201201,29.07],[20201202,29.09],[20201203,29.09],[20201204,28.93],[20201207,28.4],[20201208,28.57],[20201209,28.77],[20201210,28.6],[20201211,28.81],[20201214,28.94],[20201215,28.94],[20201216,28.97],[20201217,29.1],[20201218,29.2],[20201221,29.22],[20201222,28.69],[20201223,29.09],[20201228,29.33],[20201229,29.89],[20201230,29.77],[20201231,29.76],[20210104,29.58],[20210105,29.65],[20210106,29.52],[20210107,29.89],[20210108,30.36],[20210111,30.36],[20210112,30.02],[20210113,30.11],[20210114,29.98],[20210115,29.64],[20210118,29.65],[20210119,29.67],[20210120,29.64],[20210121,30],[20210122,29.94],[20210125,30],[20210126,29.62],[20210127,29.77],[20210128,29.62],[20210201,29.49],[20210202,30.13],[20210203,30.17],[20210204,29.84],[20210205,30.11],[20210208,30.34],[20210209,30.55],[20210210,30.74],[20210211,30.74],[20210212,30.72],[20210215,30.9],[20210216,30.97],[20210217,30.65],[20210218,30.08],[20210219,29.82],[20210222,29.93],[20210223,29.93],[20210224,29.26],[20210225,29.46],[20210226,28.71],[20210301,29.27],[20210302,29.27],[20210303,29.2],[20210304,28.99],[20210305,28.97],[20210308,28.85],[20210309,29.03],[20210310,29.19],[20210311,29.5],[20210312,29.79],[20210315,29.96],[20210316,30.27],[20210317,30.39],[20210318,30.62],[20210319,31.01],[20210322,30.8],[20210323,30.57],[20210324,29.95],[20210325,30.37],[20210326,30.81],[20210329,30.89],[20210330,30.8],[20210331,30.58],[20210401,30.8],[20210406,30.71],[20210407,31.08],[20210408,30.85],[20210409,31],[20210412,30.9],[20210413,30.9],[20210414,30.89],[20210415,30.95],[20210416,31.1],[20210419,31.11],[20210420,30.71],[20210421,29.99],[20210422,30.56],[20210423,30.46],[20210426,30.45],[20210427,30.31],[20210428,30.27],[20210429,30.26],[20210430,29.84],[20210506,30.07],[20210507,30.09],[20210510,30.28],[20210511,29.6],[20210512,29.06],[20210514,29.23],[20210517,28.9],[20210518,29.15],[20210519,29.04],[20210520,29.26],[20210521,29.49],[20210525,29.56],[20210526,29.58],[20210527,29.38],[20210528,29.77],[20210531,29.56],[20210601,29.47],[20210603,29.89],[20210604,29.84],[20210607,30.11],[20210608,30.3],[20210609,30.2],[20210610,30.28],[20210611,30.24],[20210614,30.32],[20210615,30.47],[20210616,30.6],[20210617,30.38],[20210618,30.07],[20210621,29.45],[20210622,30.28],[20210624,30.05],[20210625,30.38],[20210628,30.38],[20210629,30.26],[20210630,30.36],[20210701,30.07],[20210702,30.3],[20210705,30.29],[20210706,30.24],[20210707,30.01],[20210708,29.7],[20210709,29.52],[20210712,30.1],[20210713,30.36],[20210714,30.29],[20210715,30.11],[20210716,30.12],[20210719,29.69],[20210720,29.43],[20210721,29.83],[20210726,30.16],[20210727,30.3],[20210728,30.02],[20210729,30.24],[20210730,29.97],[20210802,30.53],[20210803,30.4],[20210804,30.15],[20210805,30.12],[20210806,30.07],[20210809,30.06],[20210810,30.13],[20210811,29.99],[20210812,30.11],[20210813,30.21],[20210816,29.66],[20210817,29.49],[20210818,29.69],[20210819,29.52],[20210820,29.33],[20210823,29.93],[20210824,30.37],[20210825,30.45],[20210826,30.53],[20210827,30.49],[20210830,31.07],[20210831,31.17],[20210901,31.27],[20210902,31.52],[20210903,31.85],[20210906,32.28],[20210907,32.49],[20210908,32.72],[20210909,32.55],[20210910,32.97],[20210913,33.15],[20210914,33.54],[20210915,33.18],[20210916,33.06],[20210917,33.32],[20210920,32.49],[20210921,32.63],[20210922,32.29],[20210923,32.29],[20210924,32.98],[20210927,32.64],[20210928,32.27],[20210929,31.7],[20210930,31.75],[20211001,31.02],[20211004,30.8],[20211005,30.17],[20211006,30.04],[20211007,30.05],[20211008,30.42],[20211011,30.87],[20211012,30.57],[20211013,30.57],[20211014,30.78],[20211015,31.42],[20211018,31.31],[20211019,31.46],[20211020,31.37],[20211021,30.94],[20211022,30.93],[20211025,30.87],[20211026,31.2],[20211027,31.11],[20211028,31.18],[20211029,31.06],[20211102,31.08],[20211103,31.08],[20211104,31.39],[20211105,31.14],[20211108,30.85],[20211109,30.54],[20211110,30.44],[20211111,30.5],[20211112,30.85],[20211115,30.77],[20211116,30.62],[20211117,30.3],[20211118,30.24],[20211119,30.36],[20211122,30.38],[20211123,30.39],[20211124,29.8],[20211125,29.75],[20211126,29.2],[20211129,28.62],[20211130,28.45],[20211201,28.49],[20211202,28.34],[20211203,29.01],[20211206,28.63],[20211207,29.39],[20211208,29.57],[20211209,29.42],[20211210,29.03],[20211213,29.08],[20211214,28.83],[20211215,28.94],[20211216,29.1],[20211217,28.47],[20211220,27.73],[20211221,28.25],[20211222,28.44],[20211223,28.74],[20211227,28.56],[20211228,29.04],[20211229,29.13],[20211230,29.09],[20211231,29.09],[20220103,29.08],[20220104,29.14],[20220105,28.87],[20220106,28.09],[20220107,28.01],[20220110,28],[20220111,27.83],[20220112,28.36],[20220113,28.01],[20220114,27.38],[20220117,27.29],[20220118,27.11],[20220119,26.29],[20220120,26.55],[20220121,26.51],[20220124,26.56],[20220125,25.96],[20220126,26.03],[20220127,25.12],[20220128,25.46],[20220131,25.81],[20220201,25.85],[20220202,26.59],[20220203,26.26],[20220204,26.35],[20220207,26.15],[20220208,26.06],[20220209,26.39],[20220210,26.69],[20220211,26.69],[20220214,26.15],[20220215,26.19],[20220216,26.53],[20220217,26.25],[20220218,26.18],[20220221,25.99],[20220222,25.6],[20220223,25.59],[20220224,25.52],[20220225,25.88],[20220228,26.23],[20220301,26.44],[20220302,25.87],[20220303,25.92],[20220304,25.29],[20220307,24.55],[20220308,24.17],[20220309,24.08],[20220310,25.09],[20220311,24.49],[20220314,24.52],[20220315,24.79],[20220316,24.89],[20220317,25.61],[20220318,25.82],[20220321,25.81],[20220322,25.81],[20220323,26.4],[20220324,26.46],[20220325,26.49],[20220328,26.26],[20220329,26.59],[20220330,26.72],[20220331,26.42],[20220401,26.42],[20220404,26.64],[20220405,26.76],[20220406,26.29],[20220407,25.7],[20220408,25.75],[20220411,25.5],[20220412,25.13],[20220413,25.6],[20220414,25.64],[20220419,25.25],[20220420,25.31],[20220421,25.62],[20220422,25.3],[20220425,25.06],[20220426,25.14],[20220427,25.02],[20220428,25.59],[20220429,25.59],[20220502,25.45],[20220506,25.38],[20220510,24.69],[20220511,24.67],[20220512,24.23],[20220513,24.63],[20220516,24.62],[20220517,24.74],[20220518,24.73],[20220519,24.61],[20220520,24.91],[20220523,25.25],[20220524,24.89],[20220525,24.71],[20220527,24.79],[20220530,25.36],[20220531,25.18],[20220601,25.48],[20220602,25.22],[20220603,25.31],[20220607,25.46],[20220608,25.94],[20220609,26],[20220610,25.7],[20220613,25.21],[20220614,24.91],[20220615,24.62],[20220616,24.03],[20220617,24.24],[20220620,24.02],[20220621,24.56],[20220622,24.5],[20220624,25.24],[20220627,25.43],[20220628,25.6],[20220629,25.52],[20220630,25.33],[20220701,25.01],[20220704,25.36],[20220705,25.45],[20220706,25.55],[20220707,25.83],[20220708,25.94],[20220711,26.21],[20220712,25.72],[20220713,25.77],[20220714,25.88],[20220715,25.93],[20220718,25.93],[20220719,25.94],[20220720,26.43],[20220721,26.56],[20220722,26.8],[20220725,26.65],[20220726,26.71],[20220727,26.72],[20220728,26.81],[20220729,26.8],[20220801,27.12],[20220802,26.68],[20220803,26.69],[20220804,26.88],[20220805,27.12],[20220808,26.92],[20220809,26.87],[20220810,26.88],[20220811,26.88],[20220812,27.41],[20220816,27.5],[20220817,27.71],[20220818,27.59],[20220819,27.65],[20220822,27.45],[20220823,27.15],[20220824,27.07],[20220825,27.3],[20220826,27.31],[20220829,26.78],[20220830,27.1],[20220831,27.11],[20220901,26.76],[20220902,26.65],[20220905,26.46],[20220906,26.38],[20220907,26.34],[20220908,26.8],[20220909,26.97],[20220912,27.29],[20220913,27.4],[20220914,26.87],[20220915,26.8],[20220916,26.68],[20220919,26.68],[20220920,26.78],[20220921,26.51],[20220922,26.36],[20220923,26.37],[20220926,25.81],[20220927,25.89],[20220928,25.79],[20220929,26.32],[20220930,26.05],[20221003,26.1],[20221004,26.82],[20221005,26.94],[20221006,27.07],[20221007,26.79],[20221010,26.79],[20221011,26.34],[20221012,26.41],[20221013,26.16],[20221014,26.74],[20221017,26.38],[20221018,26.71],[20221019,26.81],[20221020,26.64],[20221021,26.54],[20221024,26.48],[20221025,26.64],[20221026,27.01],[20221027,26.88],[20221028,26.95],[20221031,27.29],[20221102,27.27],[20221103,27.26],[20221104,26.78],[20221107,26.99],[20221108,27.35],[20221109,27.29],[20221110,27.11],[20221111,27.69],[20221114,27.29],[20221115,27.43],[20221116,27.57],[20221117,27.76],[20221118,27.68],[20221121,27.73],[20221122,27.95],[20221123,27.95],[20221124,28.33],[20221125,28.29],[20221128,28.06],[20221129,27.76],[20221130,27.54],[20221201,27.54],[20221202,27.01],[20221205,26.87],[20221206,26.79],[20221207,26.81],[20221208,26.77],[20221209,27.05],[20221212,27.01],[20221213,26.98],[20221214,27.11],[20221215,26.99],[20221216,26.77],[20221219,26.62],[20221220,25.9],[20221221,25.6],[20221222,25.93],[20221223,25.74],[20221227,25.95],[20221228,25.92],[20221229,25.89],[20221230,25.94],[20230102,25.94],[20230103,25.94],[20230104,25.45],[20230105,25.43],[20230106,25.48],[20230109,25.48],[20230110,25.54],[20230111,25.81],[20230112,25.71],[20230113,25.6],[20230116,25.34],[20230117,25.47],[20230118,25.98],[20230119,25.86],[20230120,25.85],[20230123,26.27],[20230124,26.51],[20230125,26.56],[20230126,26.59],[20230127,26.54],[20230130,26.47],[20230131,26.56],[20230201,26.53],[20230202,26.37],[20230203,26.36],[20230206,26.38],[20230207,26.36],[20230208,26.45],[20230209,26.58],[20230210,26.4],[20230213,26.12],[20230214,26.41],[20230215,26.26],[20230216,26.48],[20230217,26.26],[20230220,26.31],[20230221,26.28],[20230222,25.96],[20230223,25.96],[20230224,26.2],[20230227,26.24],[20230228,26.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20180228,1024.68],[20180301,1015.05],[20180302,997.47],[20180303,997.47],[20180304,997.47],[20180305,984.35],[20180306,991.91],[20180307,988.66],[20180308,989.28],[20180309,996.68],[20180310,996.68],[20180311,996.68],[20180312,1008.33],[20180313,1007.01],[20180314,1008.27],[20180315,1015.73],[20180316,1015.28],[20180317,1015.28],[20180318,1015.28],[20180319,1000.99],[20180320,993.87],[20180321,994.69],[20180322,1003.32],[20180323,973.25],[20180324,973.25],[20180325,973.25],[20180326,967.28],[20180327,988.28],[20180328,985.2],[20180329,996.83],[20180330,997.83],[20180331,997.83],[20180401,997.83],[20180402,997.83],[20180403,1003.38],[20180404,1003.29],[20180405,1006.59],[20180406,1005.19],[20180407,1005.19],[20180408,1005.19],[20180409,1006.67],[20180410,1001.31],[20180411,996.13],[20180412,995.18],[20180413,995.5],[20180414,995.5],[20180415,995.5],[20180416,995.45],[20180417,992.14],[20180418,1000.62],[20180419,998.71],[20180420,1004.28],[20180421,1004.28],[20180422,1004.28],[20180423,1003.73],[20180424,1007.89],[20180425,1005.72],[20180426,1008.99],[20180427,1018.83],[20180428,1018.83],[20180429,1018.83],[20180430,1018.65],[20180501,1016.89],[20180502,1018.3],[20180503,1019.18],[20180504,1020.92],[20180505,1020.92],[20180506,1020.92],[20180507,1030.22],[20180508,1045.42],[20180509,1037.23],[20180510,1038.66],[20180511,1048.53],[20180512,1048.53],[20180513,1048.53],[20180514,1048.51],[20180515,1051.65],[20180516,1057.94],[20180517,1055.45],[20180518,1058.42],[20180519,1058.42],[20180520,1058.42],[20180521,1057.67],[20180522,1057.6],[20180523,1069.67],[20180524,1062.11],[20180525,1061.92],[20180526,1061.92],[20180527,1061.92],[20180528,1064.09],[20180529,1069.41],[20180530,1051.55],[20180531,1053.84],[20180601,1053.76],[20180602,1053.76],[20180603,1053.76],[20180604,1057],[20180605,1059],[20180606,1044.77],[20180607,1046],[20180608,1060.03],[20180609,1060.03],[20180610,1060.03],[20180611,1056.1],[20180612,1056.99],[20180613,1060.1],[20180614,1060.54],[20180615,1064.93],[20180616,1064.93],[20180617,1064.93],[20180618,1055.53],[20180619,1050.55],[20180620,1050.04],[20180621,1047.43],[20180622,1045.5],[20180623,1045.5],[20180624,1045.5],[20180625,1029.97],[20180626,1030.61],[20180627,1035.29],[20180628,1033.3],[20180629,1027.72],[20180630,1027.72],[20180701,1027.72],[20180702,1003.79],[20180703,995.44],[20180704,997.5],[20180705,976.82],[20180706,986.06],[20180707,986.06],[20180708,986.06],[20180709,996.59],[20180710,997.63],[20180711,987.22],[20180712,986.41],[20180713,995.93],[20180714,995.93],[20180715,995.93],[20180716,994.08],[20180717,996.06],[20180718,1007.24],[20180719,1006.68],[20180720,1000.92],[20180721,1000.92],[20180722,1000.92],[20180723,1004.42],[20180724,1011.88],[20180725,1017.45],[20180726,1027.81],[20180727,1037.61],[20180728,1037.61],[20180729,1037.61],[20180730,1027.36],[20180731,1012.09],[20180801,1014.29],[20180802,1015.63],[20180803,1009.49],[20180804,1009.49],[20180805,1009.49],[20180806,1004.04],[20180807,1004.6],[20180808,1010.89],[20180809,1010.39],[20180810,1010.04],[20180811,1010.04],[20180812,1010.04],[20180813,996.13],[20180814,1005.12],[20180815,1003.22],[20180816,986],[20180817,992.38],[20180818,992.38],[20180819,992.38],[20180820,979.75],[20180821,970.86],[20180822,972.98],[20180823,975.58],[20180824,979.48],[20180825,979.48],[20180826,979.48],[20180827,991.14],[20180828,986.29],[20180829,993.5],[20180830,995.43],[20180831,1003.41],[20180901,1003.41],[20180902,1003.41],[20180903,991.55],[20180904,994.24],[20180905,984.7],[20180906,973.67],[20180907,969.51],[20180908,969.51],[20180909,969.51],[20180910,972.57],[20180911,969.56],[20180912,959.62],[20180913,962.41],[20180914,966.14],[20180915,966.14],[20180916,966.14],[20180917,966.37],[20180918,979.35],[20180919,992.26],[20180920,986.98],[20180921,993.18],[20180922,993.18],[20180923,993.18],[20180924,993.38],[20180925,1003.1],[20180926,1014.36],[20180927,1004.98],[20180928,1018.26],[20180929,1018.26],[20180930,1018.26],[20181001,1013.44],[20181002,1018.23],[20181003,1005.34],[20181004,1007.22],[20181005,998.81],[20181006,998.81],[20181007,998.81],[20181008,1001.27],[20181009,991.12],[20181010,990.93],[20181011,960.83],[20181012,963.1],[20181013,963.1],[20181014,963.1],[20181015,953.76],[20181016,950.63],[20181017,972.21],[20181018,967.82],[20181019,966.32],[20181020,966.32],[20181021,966.32],[20181022,962.94],[20181023,944.21],[20181024,949.81],[20181025,917.43],[20181026,909.92],[20181027,909.92],[20181028,909.92],[20181029,899.44],[20181030,910.32],[20181031,935.23],[20181101,934.05],[20181102,940.92],[20181103,940.92],[20181104,940.92],[20181105,937.78],[20181106,938.29],[20181107,934.38],[20181108,949.19],[20181109,950.57],[20181110,950.57],[20181111,950.57],[20181112,949.34],[20181113,931.51],[20181114,928.68],[20181115,932.09],[20181116,922.15],[20181117,922.15],[20181118,922.15],[20181119,926.72],[20181120,916.74],[20181121,911.81],[20181122,919.03],[20181123,921.4],[20181124,921.4],[20181125,921.4],[20181126,925.89],[20181127,931.99],[20181128,942.43],[20181129,945.23],[20181130,951.3],[20181201,951.3],[20181202,951.3],[20181203,964.19],[20181204,944.21],[20181205,939.26],[20181206,921.26],[20181207,923.89],[20181208,923.89],[20181209,923.89],[20181210,897.79],[20181211,887],[20181212,903.36],[20181213,906.78],[20181214,896],[20181215,896],[20181216,896],[20181217,885.93],[20181218,869.31],[20181219,868.94],[20181220,841.51],[20181221,826.26],[20181222,826.26],[20181223,826.26],[20181224,825.89],[20181225,825.89],[20181226,825.89],[20181227,845.92],[20181228,845.28],[20181229,845.28],[20181230,845.28],[20181231,846.81],[20190101,846.81],[20190102,847.15],[20190103,849.68],[20190104,852.59],[20190105,852.59],[20190106,852.59],[20190107,871.59],[20190108,872.91],[20190109,875.22],[20190110,866.75],[20190111,866.72],[20190112,866.72],[20190113,866.72],[20190114,868.54],[20190115,883.09],[20190116,881.9],[20190117,884.45],[20190118,889.3],[20190119,889.3],[20190120,889.3],[20190121,893.62],[20190122,889.6],[20190123,881.28],[20190124,889.65],[20190125,897.03],[20190126,897.03],[20190127,897.03],[20190128,890.23],[20190129,891.88],[20190130,882.47],[20190131,896.33],[20190201,894.97],[20190202,894.97],[20190203,894.97],[20190204,906.09],[20190205,911.48],[20190206,914.44],[20190207,909.78],[20190208,890.76],[20190209,890.76],[20190210,890.76],[20190211,890.48],[20190212,908.52],[20190213,915.66],[20190214,916.99],[20190215,917.71],[20190216,917.71],[20190217,917.71],[20190218,925.59],[20190219,928.59],[20190220,926.08],[20190221,924.55],[20190222,922.85],[20190223,922.85],[20190224,922.85],[20190225,929.14],[20190226,926.34],[20190227,927.65],[20190228,918.52],[20190301,917.27],[20190302,917.27],[20190303,917.27],[20190304,928.9],[20190305,921.47],[20190306,924.98],[20190307,917.18],[20190308,904.01],[20190309,904.01],[20190310,904.01],[20190311,904.58],[20190312,914.25],[20190313,903.88],[20190314,895.98],[20190315,901.79],[20190316,901.79],[20190317,901.79],[20190318,906.86],[20190319,906.64],[20190320,908.69],[20190321,910.63],[20190322,922.78],[20190323,922.78],[20190324,922.78],[20190325,904.45],[20190326,926.45],[20190327,933.32],[20190328,923.98],[20190329,924.77],[20190330,924.77],[20190331,924.77],[20190401,937.66],[20190402,934.05],[20190403,939.89],[20190404,941.44],[20190405,941.59],[20190406,941.59],[20190407,941.59],[20190408,938.9],[20190409,934.12],[20190410,931.03],[20190411,929.61],[20190412,923.18],[20190413,923.18],[20190414,923.18],[20190415,938.56],[20190416,938.35],[20190417,941.8],[20190418,933.26],[20190419,933.26],[20190420,933.26],[20190421,933.26],[20190422,933.26],[20190423,937.24],[20190424,937.27],[20190425,951.11],[20190426,948.07],[20190427,948.07],[20190428,948.07],[20190429,947.79],[20190430,947.42],[20190501,947.42],[20190502,947.28],[20190503,948.13],[20190504,948.13],[20190505,948.13],[20190506,948.37],[20190507,940.31],[20190508,927.05],[20190509,920.46],[20190510,912.66],[20190511,912.66],[20190512,912.66],[20190513,901.05],[20190514,899.96],[20190515,910.94],[20190516,906.87],[20190517,918.15],[20190518,918.15],[20190519,918.15],[20190520,909.49],[20190521,902.77],[20190522,902.27],[20190523,902.22],[20190524,904.01],[20190525,904.01],[20190526,904.01],[20190527,906.4],[20190528,912.3],[20190529,908.51],[20190530,906.43],[20190531,900.72],[20190601,900.72],[20190602,900.72],[20190603,890.95],[20190604,889.53],[20190605,905.91],[20190606,902.4],[20190607,907.16],[20190608,907.16],[20190609,907.16],[20190610,909.34],[20190611,915.97],[20190612,915.42],[20190613,907.89],[20190614,914.76],[20190615,914.76],[20190616,914.76],[20190617,907.66],[20190618,904.29],[20190619,918.86],[20190620,922.56],[20190621,916.79],[20190622,916.79],[20190623,916.79],[20190624,915.42],[20190625,913.16],[20190626,904.67],[20190627,914.78],[20190628,917.28],[20190629,917.28],[20190630,917.28],[20190701,938.45],[20190702,944.33],[20190703,943.79],[20190704,948.77],[20190705,949.02],[20190706,949.02],[20190707,949.02],[20190708,941],[20190709,934.48],[20190710,934.7],[20190711,941.14],[20190712,936.39],[20190713,936.39],[20190714,936.39],[20190715,936.96],[20190716,937.98],[20190717,934.23],[20190718,914.57],[20190719,931.77],[20190720,931.77],[20190721,931.77],[20190722,929.02],[20190723,943.58],[20190724,949.93],[20190725,955.4],[20190726,949.57],[20190727,949.57],[20190728,949.57],[20190729,949.02],[20190730,953.99],[20190731,952.11],[20190801,951.29],[20190802,937.83],[20190803,937.83],[20190804,937.83],[20190805,926.5],[20190806,916.34],[20190807,915.32],[20190808,918.1],[20190809,920.55],[20190810,920.55],[20190811,920.55],[20190812,921.94],[20190813,912.63],[20190814,914.64],[20190815,912.08],[20190816,914.33],[20190817,914.33],[20190818,914.33],[20190819,916.43],[20190820,929.34],[20190821,921.07],[20190822,919.5],[20190823,920.88],[20190824,920.88],[20190825,920.88],[20190826,913.7],[20190827,917.55],[20190828,914.24],[20190829,912.21],[20190830,930.05],[20190831,930.05],[20190901,930.05],[20190902,928.42],[20190903,937.93],[20190904,926.09],[20190905,936.02],[20190906,934.12],[20190907,934.12],[20190908,934.12],[20190909,942.11],[20190910,938.7],[20190911,949.75],[20190912,954.23],[20190913,947.71],[20190914,947.71],[20190915,947.71],[20190916,950.18],[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1198.31],[20210911,1198.31],[20210912,1198.31],[20210913,1209.25],[20210914,1218.17],[20210915,1209.79],[20210916,1207.55],[20210917,1207.33],[20210918,1207.33],[20210919,1207.33],[20210920,1205.69],[20210921,1196.26],[20210922,1182.35],[20210923,1181.95],[20210924,1197.13],[20210925,1197.13],[20210926,1197.13],[20210927,1191.57],[20210928,1178.87],[20210929,1169.68],[20210930,1168.76],[20211001,1152.94],[20211002,1152.94],[20211003,1152.94],[20211004,1140.4],[20211005,1125.78],[20211006,1120.64],[20211007,1123.83],[20211008,1132.15],[20211009,1132.15],[20211010,1132.15],[20211011,1137.08],[20211012,1123.23],[20211013,1115.88],[20211014,1118.83],[20211015,1135.95],[20211016,1135.95],[20211017,1135.95],[20211018,1136.6],[20211019,1140.68],[20211020,1138.55],[20211021,1123.39],[20211022,1127.06],[20211023,1127.06],[20211024,1127.06],[20211025,1128.68],[20211026,1136.91],[20211027,1135.43],[20211028,1139.73],[20211029,1132.55],[20211030,1132.55],[20211031,1132.55],[20211101,1143.6],[20211102,1149.98],[20211103,1150.02],[20211104,1163.59],[20211105,1162.64],[20211106,1162.64],[20211107,1162.64],[20211108,1157.1],[20211109,1148.17],[20211110,1141.16],[20211111,1147.85],[20211112,1162.8],[20211113,1162.8],[20211114,1162.8],[20211115,1169.48],[20211116,1172.62],[20211117,1165.39],[20211118,1165.96],[20211119,1177.14],[20211120,1177.14],[20211121,1177.14],[20211122,1175.9],[20211123,1173.81],[20211124,1156.18],[20211125,1155.27],[20211126,1141.04],[20211127,1141.04],[20211128,1141.04],[20211129,1123.47],[20211130,1111.4],[20211201,1115.63],[20211202,1106.08],[20211203,1130.62],[20211204,1130.62],[20211205,1130.62],[20211206,1125.61],[20211207,1156.18],[20211208,1157.99],[20211209,1153.01],[20211210,1143.28],[20211211,1143.28],[20211212,1143.28],[20211213,1143.84],[20211214,1132.85],[20211215,1137.73],[20211216,1139.6],[20211217,1126.7],[20211218,1126.7],[20211219,1126.7],[20211220,1104.33],[20211221,1116.81],[20211222,1115.66],[20211223,1122.96],[20211224,1122.51],[20211225,1122.51],[20211226,1122.51],[20211227,1117.79],[20211228,1124.83],[20211229,1132.17],[20211230,1126.42],[20211231,1126.55],[20220101,1126.55],[20220102,1126.55],[20220103,1126.23],[20220104,1131.29],[20220105,1125.6],[20220106,1100.7],[20220107,1098.1],[20220108,1098.1],[20220109,1098.1],[20220110,1098.76],[20220111,1093.21],[20220112,1111.96],[20220113,1101.86],[20220114,1093.05],[20220115,1093.05],[20220116,1093.05],[20220117,1088.6],[20220118,1081.74],[20220119,1057.48],[20220120,1065.13],[20220121,1063.77],[20220122,1063.77],[20220123,1063.77],[20220124,1069.95],[20220125,1051.3],[20220126,1052.63],[20220127,1024.11],[20220128,1032.23],[20220129,1032.23],[20220130,1032.23],[20220131,1049.78],[20220201,1046.55],[20220202,1070.3],[20220203,1056.53],[20220204,1043.37],[20220205,1043.37],[20220206,1043.37],[20220207,1038.91],[20220208,1037.26],[20220209,1049.77],[20220210,1054.07],[20220211,1053.36],[20220212,1053.36],[20220213,1053.36],[20220214,1051.4],[20220215,1048.38],[20220216,1056.04],[20220217,1052.86],[20220218,1050.68],[20220219,1050.68],[20220220,1050.68],[20220221,1044.54],[20220222,1033.65],[20220223,1033.23],[20220224,1036.72],[20220225,1046.02],[20220226,1046.02],[20220227,1046.02],[20220228,1059.74],[20220301,1075.3],[20220302,1057.76],[20220303,1062.81],[20220304,1053.17],[20220305,1053.17],[20220306,1053.17],[20220307,1029.77],[20220308,1004.03],[20220309,995.57],[20220310,1021.1],[20220311,1009.01],[20220312,1009.01],[20220313,1009.01],[20220314,1005.27],[20220315,1011.61],[20220316,1018.13],[20220317,1026.8],[20220318,1033.31],[20220319,1033.31],[20220320,1033.31],[20220321,1035.06],[20220322,1031.56],[20220323,1045.74],[20220324,1043.95],[20220325,1043.86],[20220326,1043.86],[20220327,1043.86],[20220328,1021.68],[20220329,1028.49],[20220330,1037.17],[20220331,1031.58],[20220401,1029.31],[20220402,1029.31],[20220403,1029.31],[20220404,1040.54],[20220405,1045.78],[20220406,1024.53],[20220407,1007.06],[20220408,1011.43],[20220409,1011.43],[20220410,1011.43],[20220411,990.11],[20220412,982.76],[20220413,994.57],[20220414,1001.29],[20220415,1001.29],[20220416,1001.29],[20220417,1001.29],[20220418,1001.29],[20220419,976.68],[20220420,980.1],[20220421,981.28],[20220422,973.72],[20220423,973.72],[20220424,973.72],[20220425,968.51],[20220426,978.86],[20220427,980.05],[20220428,991.74],[20220429,993.85],[20220430,993.85],[20220501,993.85],[20220502,991.52],[20220503,990.84],[20220504,991.29],[20220505,992.46],[20220506,985.58],[20220507,985.58],[20220508,985.58],[20220509,976.57],[20220510,964.21],[20220511,960.82],[20220512,967.19],[20220513,988.08],[20220514,988.08],[20220515,988.08],[20220516,979.94],[20220517,975.59],[20220518,982.83],[20220519,982.47],[20220520,989.48],[20220521,989.48],[20220522,989.48],[20220523,994.61],[20220524,978.55],[20220525,978.95],[20220526,978.95],[20220527,983.9],[20220528,983.9],[20220529,983.9],[20220530,996.08],[20220531,989.92],[20220601,994.23],[20220602,987.47],[20220603,985.57],[20220604,985.57],[20220605,985.57],[20220606,985.05],[20220607,976.15],[20220608,973.03],[20220609,973.18],[20220610,969.72],[20220611,969.72],[20220612,969.72],[20220613,958.2],[20220614,951.32],[20220615,940.42],[20220616,947.79],[20220617,924.09],[20220618,924.09],[20220619,924.09],[20220620,908.95],[20220621,919.95],[20220622,916.07],[20220623,920.12],[20220624,940.26],[20220625,940.26],[20220626,940.26],[20220627,942.02],[20220628,949.51],[20220629,948.02],[20220630,948.4],[20220701,940.09],[20220702,940.09],[20220703,940.09],[20220704,946.87],[20220705,957.94],[20220706,967.68],[20220707,974.2],[20220708,981.94],[20220709,981.94],[20220710,981.94],[20220711,987.66],[20220712,978.84],[20220713,976.2],[20220714,972.91],[20220715,969.75],[20220716,969.75],[20220717,969.75],[20220718,970.07],[20220719,964.63],[20220720,982.69],[20220721,988.22],[20220722,1004.57],[20220723,1004.57],[20220724,1004.57],[20220725,998.8],[20220726,1009.77],[20220727,1009.09],[20220728,1023.81],[20220729,1029.05],[20220730,1029.05],[20220731,1029.05],[20220801,1043.54],[20220802,1042.67],[20220803,1027.88],[20220804,1031.46],[20220805,1035.01],[20220806,1035.01],[20220807,1035.01],[20220808,1027.6],[20220809,1020.27],[20220810,1020.37],[20220811,1023.37],[20220812,1043.12],[20220813,1043.12],[20220814,1043.12],[20220815,1048.37],[20220816,1056.15],[20220817,1054.77],[20220818,1051.92],[20220819,1051.69],[20220820,1051.69],[20220821,1051.69],[20220822,1049.38],[20220823,1050.26],[20220824,1053.29],[20220825,1057.42],[20220826,1052.51],[20220827,1052.51],[20220828,1052.51],[20220829,1029.33],[20220830,1034.72],[20220831,1034.2],[20220901,1013.9],[20220902,1003.58],[20220903,1003.58],[20220904,1003.58],[20220905,1007.38],[20220906,996.97],[20220907,977.73],[20220908,990.44],[20220909,1003],[20220910,1003],[20220911,1003],[20220912,1000.65],[20220913,1001.65],[20220914,998.48],[20220915,995.99],[20220916,993.95],[20220917,993.95],[20220918,993.95],[20220919,992.3],[20220920,993.18],[20220921,989.28],[20220922,1001.63],[20220923,1000.89],[20220924,1000.89],[20220925,1000.89],[20220926,987.37],[20220927,989.13],[20220928,988.52],[20220929,989.51],[20220930,973.78],[20221001,973.78],[20221002,973.78],[20221003,973.88],[20221004,989.96],[20221005,990.43],[20221006,999.31],[20221007,997.87],[20221008,997.87],[20221009,997.87],[20221010,997.35],[20221011,983.09],[20221012,974.76],[20221013,959.51],[20221014,975.05],[20221015,975.05],[20221016,975.05],[20221017,957.92],[20221018,960.25],[20221019,961.09],[20221020,951.72],[20221021,944.48],[20221022,944.48],[20221023,944.48],[20221024,948.67],[20221025,954.94],[20221026,957.95],[20221027,956.22],[20221028,958.41],[20221029,958.41],[20221030,958.41],[20221031,964.21],[20221101,968.2],[20221102,975.13],[20221103,976.13],[20221104,968.05],[20221105,968.05],[20221106,968.05],[20221107,966.99],[20221108,978.46],[20221109,974.79],[20221110,982.97],[20221111,1006.64],[20221112,1006.64],[20221113,1006.64],[20221114,992.9],[20221115,995.56],[20221116,994.55],[20221117,1002.65],[20221118,1001.63],[20221119,1001.63],[20221120,1001.63],[20221121,1003.39],[20221122,1009.11],[20221123,1008.76],[20221124,1028.96],[20221125,1027.88],[20221126,1027.88],[20221127,1027.88],[20221128,1021.76],[20221129,1026.5],[20221130,1015.86],[20221201,1026.4],[20221202,1014.1],[20221203,1014.1],[20221204,1014.1],[20221205,997.7],[20221206,992.92],[20221207,987.38],[20221208,988.55],[20221209,999.87],[20221210,999.87],[20221211,999.87],[20221212,989.63],[20221213,994.4],[20221214,1003.17],[20221215,992.47],[20221216,980.4],[20221217,980.4],[20221218,980.4],[20221219,982.78],[20221220,988.23],[20221221,980.58],[20221222,985.66],[20221223,976.7],[20221224,976.7],[20221225,976.7],[20221226,976.7],[20221227,978.6],[20221228,977.5],[20221229,978.97],[20221230,989.21],[20221231,989.21],[20230101,989.21],[20230102,989.6],[20230103,996.03],[20230104,988.02],[20230105,971.91],[20230106,974.3],[20230107,974.3],[20230108,974.3],[20230109,973.8],[20230110,970.74],[20230111,976.8],[20230112,986.26],[20230113,994.02],[20230114,994.02],[20230115,994.02],[20230116,987.23],[20230117,991.01],[20230118,1002.03],[20230119,1003.94],[20230120,998.6],[20230121,998.6],[20230122,998.6],[20230123,1001.98],[20230124,1012.5],[20230125,1017.18],[20230126,1015.67],[20230127,1016.22],[20230128,1016.22],[20230129,1016.22],[20230130,1013.83],[20230131,1018.02],[20230201,1013.17],[20230202,1010.67],[20230203,1011.05],[20230204,1011.05],[20230205,1011.05],[20230206,1004.74],[20230207,1011.52],[20230208,1017.9],[20230209,1020.27],[20230210,1021.87],[20230211,1021.87],[20230212,1021.87],[20230213,1004.46],[20230214,1007.86],[20230215,997.46],[20230216,1004],[20230217,999.1],[20230218,999.1],[20230219,999.1],[20230220,1003.96],[20230221,999.63],[20230222,991.88],[20230223,992.31],[20230224,997.46],[20230225,997.46],[20230226,997.46],[20230227,998.42],[20230228,992.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 914,13€ |
| 2020 | 804,20€ |
| 2021 | 1.157,19€ |
| 2022 | 1.022,53€ |
| 2023 | 998,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 0,36% |
| 6 M | -2,03% |
| lfd. Jahr | -0,40% |
| 1 Jahr | -2,38% |
| 3 Jahre | 24,12% |
| 5 Jahre | 3,72% |
| 10 Jahre | 98,17% |
| Entwicklung p.a. | 8,73% |
| Wertentwicklung seit Auflage | 193,21% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Japan notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure haben. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien von Unternehmen mit geringer Marktkapitalisierung. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in japanische Small Caps von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
| Zenkoku Hosho Co Ltd | 4,90% |
| TECHNOPRO HOLDINGS INC | 4,70% |
| DAISEKI CO LTD | 4,50% |
| Nifco Inc/Japan | 4,20% |
| Welcia Holdings Co Ltd | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.5874 | -8.027100 |
| 03.2019 - 03.2020 | -12.0255 | -15.706300 |
| 03.2020 - 03.2021 | 43.8935 | 42.594900 |
| 03.2021 - 03.2022 | -11.637 | -5.879700 |
| 03.2022 - 03.2023 | -2.383 | -3.652300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,78% | 16,40% | 17,26% | 16,96% |
| Sharpe Ratio | 0,02 | 0,34 | 0,03 | 0,51 |
| Tracking Error | 11,00% | 9,48% | 8,64% | 9,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,87 | 0,94 | 0,95 |
| Treynor Ratio | 0,40 | 6,49 | 0,51 | 9,08 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Zenkoku Hosho Co Ltd | 4,90% |
| TECHNOPRO HOLDINGS INC | 4,70% |
| DAISEKI CO LTD | 4,50% |
| Nifco Inc/Japan | 4,20% |
| Welcia Holdings Co Ltd | 3,90% |
| Okinawa Cellular Telephone Co | 3,70% |
| Tokyu Fudosan Holdings Corp | 3,60% |
| Tokyo Century Corp | 3,40% |
| As One Corp | 3,30% |
| JSB CO LTD | 3,30% |
Länderverteilung (26. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (26. 03. 2023)
| Industrie / Investitionsgüter | 25,80% |
| Immobilien | 13,20% |
| Gesundheit / Healthcare | 11,40% |
| Konsumgüter nicht-zyklisch | 11,00% |
| Konsumgüter zyklisch | 11,00% |
| Finanzen | 8,80% |
| Informationstechnologie | 8,50% |
| Telekommunikationsdienstleister | 7,30% |
| Divers | 2,10% |
| Kasse | 0,90% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4758KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 36365KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 279,61 Mio. EUR |