Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CS36
ISIN: LU0476876833
Aktienfonds Small & Mid Cap, Japan
Aktueller Preis (26. 04. 2024)
220.019 ¥
-2 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0476876833","name":"abrdn SICAV I - Japanese Smaller Comp Sust Eqty S Acc JPY","currency":"EUR"},"ts":[[20190507,1420.29],[20190508,1397.76],[20190510,1371.88],[20190513,1362.56],[20190514,1355.51],[20190515,1377.49],[20190516,1375.86],[20190517,1399.52],[20190520,1392.43],[20190521,1378.65],[20190522,1380.46],[20190523,1389.53],[20190524,1393.87],[20190527,1404.98],[20190528,1415.52],[20190529,1411.07],[20190531,1398.95],[20190603,1382.54],[20190604,1373.39],[20190605,1395.05],[20190606,1394.54],[20190607,1398.42],[20190611,1416.28],[20190612,1412.13],[20190613,1403.35],[20190614,1418.25],[20190617,1401.95],[20190618,1397.68],[20190619,1416.37],[20190620,1421.63],[20190621,1411.08],[20190624,1411.38],[20190625,1403.26],[20190626,1384.49],[20190627,1400.09],[20190628,1401.77],[20190701,1432.34],[20190702,1438.47],[20190703,1431.18],[20190704,1437.33],[20190705,1443.08],[20190708,1435.66],[20190709,1431.56],[20190710,1430.18],[20190711,1435.91],[20190712,1429.44],[20190715,1429.19],[20190716,1426.33],[20190717,1424.71],[20190718,1395.76],[20190719,1419.95],[20190722,1408.68],[20190723,1432.78],[20190724,1442.29],[20190725,1456.13],[20190726,1456.79],[20190729,1457.97],[20190730,1462.36],[20190731,1450.94],[20190801,1449.46],[20190802,1413.89],[20190805,1406.24],[20190806,1390.38],[20190807,1401.91],[20190808,1399.79],[20190809,1413.35],[20190812,1422.96],[20190813,1404.05],[20190814,1419.95],[20190816,1422.45],[20190819,1419.55],[20190820,1445.45],[20190821,1429.21],[20190822,1428.82],[20190823,1436.98],[20190826,1420.24],[20190827,1436],[20190828,1437.8],[20190829,1427.38],[20190830,1450.32],[20190902,1442.46],[20190903,1456.72],[20190904,1430.98],[20190905,1448.08],[20190906,1447.44],[20190909,1455.52],[20190910,1444.7],[20190911,1458.6],[20190912,1467.13],[20190913,1458.42],[20190916,1468.83],[20190917,1468.12],[20190918,1466.39],[20190919,1484.28],[20190920,1489.61],[20190923,1502.46],[20190924,1510.24],[20190925,1517.27],[20190926,1521.82],[20190927,1512.07],[20190930,1507.17],[20191001,1511.71],[20191002,1520.98],[20191003,1498.95],[20191004,1501.56],[20191007,1507.9],[20191008,1524.95],[20191009,1520.43],[20191010,1509.64],[20191011,1496.6],[20191014,1500.73],[20191015,1530.61],[20191016,1519.36],[20191017,1499.81],[20191018,1499.06],[20191021,1498.86],[20191022,1503.98],[20191023,1521.28],[20191024,1523.19],[20191025,1533.8],[20191028,1528.38],[20191029,1534.55],[20191030,1549.27],[20191031,1559.76],[20191104,1554.81],[20191105,1568.81],[20191106,1560.93],[20191107,1567.78],[20191108,1567.23],[20191111,1577.01],[20191112,1580.86],[20191113,1584.8],[20191114,1576.68],[20191115,1587.04],[20191118,1581.51],[20191119,1582.63],[20191120,1592.74],[20191121,1592.19],[20191122,1598.9],[20191125,1603.75],[20191126,1608.86],[20191127,1616.48],[20191128,1609.44],[20191129,1599.58],[20191202,1602.77],[20191203,1594.27],[20191204,1588.63],[20191205,1586.11],[20191206,1590.99],[20191209,1603.82],[20191210,1608.81],[20191211,1599.55],[20191212,1585.3],[20191213,1574.36],[20191216,1580.9],[20191217,1583.1],[20191218,1581.3],[20191219,1580.41],[20191220,1589.91],[20191223,1586.95],[20191227,1592.07],[20191230,1581.95],[20191231,1585.26],[20200106,1572.51],[20200107,1597.58],[20200108,1575.12],[20200109,1588.31],[20200110,1594.89],[20200113,1586.14],[20200114,1583.78],[20200115,1574.95],[20200116,1567.34],[20200117,1575.28],[20200120,1588.05],[20200121,1579.59],[20200122,1591.52],[20200123,1581.6],[20200124,1578.74],[20200127,1558.21],[20200128,1552.24],[20200129,1554.24],[20200130,1533.05],[20200131,1532.67],[20200203,1513.01],[20200204,1516.13],[20200205,1529.35],[20200206,1553.61],[20200207,1548.78],[20200210,1550.9],[20200211,1556.64],[20200212,1545.45],[20200213,1560.05],[20200214,1552.23],[20200217,1537.77],[20200218,1510.2],[20200219,1504.73],[20200220,1477.86],[20200221,1470.41],[20200224,1414.77],[20200225,1432.11],[20200226,1422.06],[20200227,1389.26],[20200228,1349.09],[20200302,1335.62],[20200303,1355.49],[20200304,1351.18],[20200305,1356.22],[20200306,1328.01],[20200309,1229.18],[20200310,1277.06],[20200311,1257.56],[20200312,1184.74],[20200313,1183.92],[20200316,1088.13],[20200317,1175.98],[20200318,1152.13],[20200319,1188.99],[20200320,1275.42],[20200323,1190.65],[20200324,1246.64],[20200325,1209.79],[20200326,1256.18],[20200327,1323.1],[20200330,1279.94],[20200331,1302.84],[20200401,1261.58],[20200402,1245.91],[20200403,1227.96],[20200406,1263.09],[20200407,1332.22],[20200408,1306.93],[20200409,1308.46],[20200414,1343.18],[20200415,1342.64],[20200416,1363.99],[20200417,1366.38],[20200420,1368.5],[20200421,1359.23],[20200422,1335.16],[20200423,1363.48],[20200424,1360.73],[20200427,1381.18],[20200428,1391.67],[20200429,1398.1],[20200430,1411.6],[20200507,1416.35],[20200508,1435.76],[20200511,1445.53],[20200512,1445.86],[20200513,1445.6],[20200514,1430.9],[20200515,1443.28],[20200518,1446.34],[20200519,1445.51],[20200520,1464.86],[20200522,1463.61],[20200525,1497.31],[20200526,1519.07],[20200527,1505],[20200528,1509.09],[20200529,1510.63],[20200602,1519.44],[20200603,1514.85],[20200604,1501.21],[20200605,1484.88],[20200608,1494.92],[20200609,1512.67],[20200610,1517.34],[20200611,1497.9],[20200612,1480.71],[20200615,1450.77],[20200616,1492.69],[20200617,1504.41],[20200618,1512.91],[20200619,1512.13],[20200622,1505.12],[20200624,1498.85],[20200625,1484.94],[20200626,1499.73],[20200629,1468.62],[20200630,1475.51],[20200701,1460.31],[20200702,1436.89],[20200703,1459.72],[20200706,1464.91],[20200707,1471.52],[20200708,1466.94],[20200709,1458.65],[20200710,1452.8],[20200713,1469.8],[20200714,1454.25],[20200715,1477.51],[20200716,1463.54],[20200717,1451.09],[20200720,1455.89],[20200721,1470.23],[20200722,1443.87],[20200727,1446.25],[20200728,1446.64],[20200729,1425.2],[20200730,1414.11],[20200731,1367.62],[20200803,1384.54],[20200804,1408.8],[20200805,1404.8],[20200806,1401.08],[20200807,1397.85],[20200810,1399.52],[20200811,1413.12],[20200812,1421.83],[20200813,1431.79],[20200814,1444.21],[20200817,1425.62],[20200818,1444.52],[20200819,1447.66],[20200820,1436.3],[20200821,1455.17],[20200824,1451.06],[20200825,1458.81],[20200826,1464.03],[20200827,1460.46],[20200828,1443.41],[20200831,1452.41],[20200901,1445.3],[20200902,1463.58],[20200903,1469.77],[20200904,1455.63],[20200907,1447.95],[20200908,1467.55],[20200909,1461.6],[20200910,1465.06],[20200911,1482.06],[20200914,1501.03],[20200915,1504.21],[20200916,1523.79],[20200917,1541.46],[20200918,1555.53],[20200923,1570.86],[20200924,1551.8],[20200925,1567.39],[20200928,1599.92],[20200929,1601.32],[20200930,1572.95],[20201002,1557.34],[20201005,1574.38],[20201006,1577.05],[20201007,1583.62],[20201008,1598.34],[20201009,1594.61],[20201012,1604.54],[20201013,1604.49],[20201014,1616.18],[20201015,1606.45],[20201016,1582.79],[20201019,1596.64],[20201020,1587.24],[20201021,1604.6],[20201022,1586.2],[20201023,1578.68],[20201026,1557.97],[20201027,1565.01],[20201028,1585.97],[20201029,1580.63],[20201030,1552.87],[20201102,1566.63],[20201103,1558.49],[20201104,1590.6],[20201105,1616.29],[20201106,1617.16],[20201109,1668.46],[20201110,1603.95],[20201111,1620.2],[20201112,1618.57],[20201113,1603.35],[20201116,1620.28],[20201117,1609.44],[20201118,1603.06],[20201119,1619.53],[20201120,1634.85],[20201123,1630.82],[20201124,1661],[20201125,1654.84],[20201126,1666.55],[20201127,1687.87],[20201130,1662.34],[20201201,1675.02],[20201202,1660.4],[20201203,1656.01],[20201204,1647.59],[20201207,1619.32],[20201208,1630.25],[20201209,1643.63],[20201210,1627.45],[20201211,1642.7],[20201214,1652.18],[20201215,1652.46],[20201216,1655.99],[20201217,1660.09],[20201218,1659.16],[20201221,1668.86],[20201222,1632.46],[20201223,1662.27],[20201228,1668.82],[20201229,1691.82],[20201230,1693.12],[20201231,1694.1],[20210104,1681.96],[20210105,1690.77],[20210106,1673.34],[20210107,1693.21],[20210108,1718.01],[20210111,1724.49],[20210112,1705.86],[20210113,1714.72],[20210114,1710.79],[20210115,1697.74],[20210118,1705.92],[20210119,1693.77],[20210120,1699.15],[20210121,1718.63],[20210122,1708.75],[20210125,1714.02],[20210126,1694.21],[20210127,1703.28],[20210128,1690.55],[20210201,1675.05],[20210202,1715.54],[20210203,1721],[20210204,1702.04],[20210205,1710.87],[20210208,1720.89],[20210209,1738.23],[20210210,1742.95],[20210211,1741.77],[20210212,1739.97],[20210215,1742.63],[20210216,1740.41],[20210217,1725.51],[20210218,1697.08],[20210219,1680.85],[20210222,1684.49],[20210223,1684.66],[20210224,1637.51],[20210225,1635.73],[20210226,1605.47],[20210301,1638.93],[20210302,1639.58],[20210303,1632.63],[20210304,1615.99],[20210305,1613.7],[20210308,1612.34],[20210309,1615.01],[20210310,1628.87],[20210311,1636.86],[20210312,1649.4],[20210315,1658.38],[20210316,1679.3],[20210317,1683.88],[20210318,1695.68],[20210319,1724.66],[20210322,1709.56],[20210323,1707.07],[20210324,1677.68],[20210325,1699.06],[20210326,1716.32],[20210329,1722.65],[20210330,1714.26],[20210331,1696.18],[20210401,1706.85],[20210406,1698.73],[20210407,1715.51],[20210408,1713.54],[20210409,1712.56],[20210412,1710.15],[20210413,1709.63],[20210414,1707.81],[20210415,1713.93],[20210416,1718.77],[20210419,1722.96],[20210420,1694.08],[20210421,1665.04],[20210422,1690.18],[20210423,1688.74],[20210426,1681.03],[20210427,1669.11],[20210428,1659.37],[20210429,1650.16],[20210430,1634.12],[20210506,1646.12],[20210507,1646.31],[20210510,1649.77],[20210511,1614.9],[20210512,1589.38],[20210514,1590.41],[20210517,1571.01],[20210518,1579.02],[20210519,1570.43],[20210520,1586.81],[20210521,1602.88],[20210525,1596.68],[20210526,1601.42],[20210527,1587.41],[20210528,1606.33],[20210531,1593.25],[20210601,1585.37],[20210603,1610.48],[20210604,1613.21],[20210607,1632.38],[20210608,1639.36],[20210609,1632.54],[20210610,1637.54],[20210611,1640.99],[20210614,1644.42],[20210615,1648.56],[20210616,1656.74],[20210617,1658.67],[20210618,1653.8],[20210621,1622.69],[20210622,1661.13],[20210624,1639.66],[20210625,1656.69],[20210628,1658.59],[20210629,1659.22],[20210630,1666.37],[20210701,1637.79],[20210702,1659.13],[20210705,1660.34],[20210706,1665.3],[20210707,1654.25],[20210708,1649.11],[20210709,1631.89],[20210712,1663.15],[20210713,1677.65],[20210714,1676.83],[20210715,1671.71],[20210716,1670.82],[20210719,1660.63],[20210720,1645.52],[20210721,1660.43],[20210726,1672.96],[20210727,1681.9],[20210728,1666.29],[20210729,1673.09],[20210730,1658.22],[20210802,1692.13],[20210803,1690.79],[20210804,1681.95],[20210805,1674.5],[20210806,1673.41],[20210809,1674.94],[20210810,1679.08],[20210811,1668.27],[20210812,1676.18],[20210813,1681.09],[20210816,1662.26],[20210817,1654.99],[20210818,1665.12],[20210819,1661.65],[20210820,1653.8],[20210823,1673.96],[20210824,1702.22],[20210825,1703.51],[20210826,1700.16],[20210827,1698.17],[20210830,1729.64],[20210831,1731.27],[20210901,1731.23],[20210902,1745.8],[20210903,1761.1],[20210906,1787.28],[20210907,1797.07],[20210908,1812.11],[20210909,1805.92],[20210910,1830.1],[20210913,1845.97],[20210914,1861],[20210915,1854.79],[20210916,1854.71],[20210917,1855.61],[20210920,1830.05],[20210921,1835.64],[20210922,1814.5],[20210923,1809.05],[20210924,1839.25],[20210927,1816.86],[20210928,1790.41],[20210929,1762.36],[20210930,1768.42],[20211001,1737.07],[20211004,1721.8],[20211005,1689.6],[20211006,1688.45],[20211007,1685.6],[20211008,1699.12],[20211011,1706.41],[20211012,1685.33],[20211013,1682.19],[20211014,1689.15],[20211015,1711.46],[20211018,1707.93],[20211019,1707.98],[20211020,1707.14],[20211021,1682.74],[20211022,1687.86],[20211025,1691.24],[20211026,1702.11],[20211027,1703.01],[20211028,1711.03],[20211029,1692.43],[20211102,1701.33],[20211103,1702.91],[20211104,1721.59],[20211105,1718.12],[20211108,1698.14],[20211109,1685.98],[20211110,1680.28],[20211111,1687.97],[20211112,1708.11],[20211115,1706.55],[20211116,1703.81],[20211117,1686.99],[20211118,1686.76],[20211119,1711.03],[20211122,1706.39],[20211123,1697.68],[20211124,1668.69],[20211125,1661.46],[20211126,1638.49],[20211129,1613.79],[20211130,1604.41],[20211201,1605.88],[20211202,1601.19],[20211203,1638.71],[20211206,1620.16],[20211207,1662.34],[20211208,1663.13],[20211209,1659.51],[20211210,1637.34],[20211213,1640.38],[20211214,1622.89],[20211215,1631.71],[20211216,1626.55],[20211217,1604.8],[20211220,1567.63],[20211221,1591.41],[20211222,1593.94],[20211223,1607.3],[20211227,1592.07],[20211228,1614.55],[20211229,1622],[20211230,1613.79],[20211231,1614.44],[20220103,1611.94],[20220104,1607.52],[20220105,1594.63],[20220106,1551.12],[20220107,1548.34],[20220110,1553.41],[20220111,1537.97],[20220112,1564.64],[20220113,1547.68],[20220114,1522.61],[20220117,1512.05],[20220118,1505.34],[20220119,1465.74],[20220120,1484.28],[20220121,1486.52],[20220124,1495.37],[20220125,1462.93],[20220126,1462.75],[20220127,1412.75],[20220128,1432.91],[20220131,1451.11],[20220201,1449.74],[20220202,1488.75],[20220203,1466.91],[20220204,1448.65],[20220207,1439.21],[20220208,1433.31],[20220209,1447.64],[20220210,1459.86],[20220211,1461.86],[20220214,1451.05],[20220215,1446.25],[20220216,1460.94],[20220217,1453.39],[20220218,1452.28],[20220221,1446.44],[20220222,1420.57],[20220223,1420.05],[20220224,1441.59],[20220225,1446.52],[20220228,1469.82],[20220301,1494.81],[20220302,1463.87],[20220303,1465.28],[20220304,1453.31],[20220307,1418.68],[20220308,1391.28],[20220309,1372.13],[20220310,1415.89],[20220311,1382.9],[20220314,1375.33],[20220315,1386.63],[20220316,1388.33],[20220317,1415.94],[20220318,1426.14],[20220321,1424.05],[20220322,1409.06],[20220323,1444.49],[20220324,1436.74],[20220325,1434.57],[20220328,1402.46],[20220329,1412.27],[20220330,1431.89],[20220331,1419.11],[20220401,1417.2],[20220404,1431.44],[20220405,1441.59],[20220406,1410.48],[20220407,1378.49],[20220408,1385.84],[20220411,1350.83],[20220412,1338.15],[20220413,1363.69],[20220414,1364.93],[20220419,1324.28],[20220420,1326.15],[20220421,1331.74],[20220422,1322.57],[20220425,1320.9],[20220426,1340.72],[20220427,1340.28],[20220428,1355.23],[20220429,1356.44],[20220502,1352.79],[20220506,1336.73],[20220510,1305.08],[20220511,1307.02],[20220512,1315.4],[20220513,1336.4],[20220516,1325.21],[20220517,1319.27],[20220518,1324.24],[20220519,1330.58],[20220520,1338.11],[20220523,1349.5],[20220524,1325.62],[20220525,1327.46],[20220527,1325.03],[20220530,1343.61],[20220531,1333.53],[20220601,1336.46],[20220602,1322.04],[20220603,1318.64],[20220607,1307.08],[20220608,1311.62],[20220609,1314.64],[20220610,1319.62],[20220613,1305.76],[20220614,1289.43],[20220615,1275.68],[20220616,1266.41],[20220617,1250.22],[20220620,1232.88],[20220621,1244.75],[20220622,1247.45],[20220624,1292.95],[20220627,1293.44],[20220628,1298.09],[20220629,1295.45],[20220630,1303.88],[20220701,1291.8],[20220704,1305.35],[20220705,1326.35],[20220706,1351.13],[20220707,1361.9],[20220708,1368.49],[20220711,1375.68],[20220712,1364.01],[20220713,1360.03],[20220714,1355.64],[20220715,1354.32],[20220718,1347.62],[20220719,1339.78],[20220720,1366.24],[20220721,1367.73],[20220722,1399.23],[20220725,1388.21],[20220726,1406.14],[20220727,1401.49],[20220728,1422.7],[20220729,1430.84],[20220801,1458.66],[20220802,1451.1],[20220803,1426.85],[20220804,1440.76],[20220805,1449.35],[20220808,1423.91],[20220809,1414.73],[20220810,1416.03],[20220811,1432.51],[20220812,1451.16],[20220816,1470.55],[20220817,1468.58],[20220818,1464.04],[20220819,1461.9],[20220822,1457.72],[20220823,1449.62],[20220824,1451.7],[20220825,1460.82],[20220826,1451.35],[20220829,1407.95],[20220830,1422.53],[20220831,1422.86],[20220901,1397.84],[20220902,1382.24],[20220905,1381.12],[20220906,1362.67],[20220907,1338.72],[20220908,1357.78],[20220909,1369.75],[20220912,1374.8],[20220913,1380.04],[20220914,1366.89],[20220915,1359.65],[20220916,1362.32],[20220919,1353.63],[20220920,1359.5],[20220921,1352.2],[20220922,1379.21],[20220923,1376.79],[20220926,1351.33],[20220927,1353.21],[20220928,1356.79],[20220929,1364.75],[20220930,1345.65],[20221003,1343.38],[20221004,1363.22],[20221005,1370.7],[20221006,1382.52],[20221007,1375.36],[20221010,1382.53],[20221011,1355.47],[20221012,1351.3],[20221013,1332.5],[20221014,1355.69],[20221017,1324.54],[20221018,1325.88],[20221019,1333.72],[20221020,1319.51],[20221021,1309.27],[20221024,1313.68],[20221025,1320.56],[20221026,1334.52],[20221027,1327.56],[20221028,1336.37],[20221031,1348.09],[20221102,1361.46],[20221103,1372.4],[20221104,1342.58],[20221107,1343.07],[20221108,1360.44],[20221109,1352.02],[20221110,1355.54],[20221111,1399.48],[20221114,1369.85],[20221115,1376.79],[20221116,1379.81],[20221117,1393.53],[20221118,1386.35],[20221121,1386.65],[20221122,1399.18],[20221123,1393.92],[20221124,1430.65],[20221125,1421.37],[20221128,1406.9],[20221129,1406.85],[20221130,1386.88],[20221201,1404.49],[20221202,1388.93],[20221205,1364.28],[20221206,1357.48],[20221207,1348.21],[20221208,1352.4],[20221209,1370.9],[20221212,1354.03],[20221213,1352.12],[20221214,1369.47],[20221215,1350.77],[20221216,1335.42],[20221219,1335.7],[20221220,1338.55],[20221221,1326.14],[20221222,1341.72],[20221223,1327.67],[20221227,1330.59],[20221228,1323.6],[20221229,1321.94],[20221230,1339.27],[20230102,1349.01],[20230103,1365.47],[20230104,1331.64],[20230105,1309.48],[20230106,1308.52],[20230109,1307.83],[20230110,1305.36],[20230111,1312.77],[20230112,1325.91],[20230113,1335.33],[20230116,1322.68],[20230117,1324],[20230118,1347.77],[20230119,1348.68],[20230120,1330.52],[20230123,1344.49],[20230124,1358.42],[20230125,1363.26],[20230126,1362.77],[20230127,1363.18],[20230130,1352.19],[20230131,1362.09],[20230201,1359.22],[20230202,1353.46],[20230203,1359.27],[20230206,1340.98],[20230207,1350.92],[20230208,1360.06],[20230209,1366.39],[20230210,1366.44],[20230213,1334.23],[20230214,1344.34],[20230215,1327.95],[20230216,1336.54],[20230217,1326.43],[20230220,1329.5],[20230221,1321.88],[20230222,1310.26],[20230223,1309.45],[20230224,1319.24],[20230227,1318.45],[20230228,1317.15],[20230301,1315.42],[20230302,1312.82],[20230303,1332.09],[20230306,1338.93],[20230307,1338.26],[20230308,1349.36],[20230309,1366.03],[20230310,1336.3],[20230313,1341.47],[20230314,1293.36],[20230315,1343.36],[20230316,1326.62],[20230317,1339.24],[20230320,1311.48],[20230321,1294.3],[20230322,1307.21],[20230323,1308.18],[20230324,1332.09],[20230327,1324.81],[20230328,1321.45],[20230329,1329.42],[20230330,1321.59],[20230331,1328.81],[20230403,1339.95],[20230404,1333.99],[20230405,1315.04],[20230406,1296.85],[20230411,1287.95],[20230412,1290.4],[20230413,1289.55],[20230414,1296.72],[20230417,1294.53],[20230418,1300.06],[20230419,1292.11],[20230420,1289.61],[20230421,1295.84],[20230424,1290.98],[20230425,1298.71],[20230426,1286.64],[20230427,1295.51],[20230428,1298.29],[20230502,1284.5],[20230508,1303.68],[20230510,1316.03],[20230511,1332.08],[20230512,1335.82],[20230515,1333.67],[20230516,1342.5],[20230517,1333.6],[20230519,1334.33],[20230522,1337.89],[20230523,1326.58],[20230524,1313.4],[20230525,1303.21],[20230526,1286.66],[20230530,1290.82],[20230531,1286.79],[20230601,1292.92],[20230602,1316.74],[20230605,1329.02],[20230607,1324.49],[20230609,1320.54],[20230612,1333],[20230613,1341.22],[20230615,1337.77],[20230616,1336.12],[20230619,1331.62],[20230620,1333.2],[20230621,1333.87],[20230622,1320.42],[20230626,1288.38],[20230627,1272.54],[20230628,1292.71],[20230629,1295.46],[20230630,1294.41],[20230703,1304.86],[20230704,1299.94],[20230705,1293.55],[20230706,1283.14],[20230707,1276.48],[20230710,1285.43],[20230711,1289.79],[20230712,1281.98],[20230713,1286.33],[20230714,1283.38],[20230717,1284.21],[20230718,1296.5],[20230719,1297.42],[20230720,1292.14],[20230721,1276.12],[20230724,1297.74],[20230725,1302.84],[20230726,1312.37],[20230727,1310.8],[20230728,1332.46],[20230731,1324.31],[20230801,1326.25],[20230802,1308.72],[20230803,1292.9],[20230804,1295.89],[20230807,1307.8],[20230808,1310.91],[20230809,1315.18],[20230810,1316.58],[20230811,1312.13],[20230814,1299.33],[20230816,1286.28],[20230817,1279.18],[20230818,1269.83],[20230821,1272.09],[20230822,1287.09],[20230823,1308.56],[20230824,1304.86],[20230825,1301.15],[20230828,1311.51],[20230829,1315.63],[20230830,1315.18],[20230831,1324.87],[20230901,1339.75],[20230904,1342.27],[20230905,1346.94],[20230906,1348.94],[20230907,1343.89],[20230908,1331.12],[20230911,1330],[20230912,1336.15],[20230913,1323.95],[20230914,1333.53],[20230915,1339.54],[20230918,1339.82],[20230919,1327.21],[20230920,1312.31],[20230921,1309.99],[20230922,1298.21],[20230925,1306.54],[20230926,1300.18],[20230927,1308.57],[20230928,1296.69],[20230929,1287.13],[20231002,1280.72],[20231003,1262.13],[20231004,1243.94],[20231005,1267.97],[20231006,1269.13],[20231009,1272.23],[20231010,1286.61],[20231011,1276.92],[20231012,1297.29],[20231013,1283.2],[20231016,1257.69],[20231017,1269.72],[20231018,1267.8],[20231019,1250.05],[20231020,1243.81],[20231023,1227.05],[20231024,1230.63],[20231025,1233.77],[20231026,1221.07],[20231027,1246.17],[20231030,1226.62],[20231031,1233.44],[20231102,1266.98],[20231103,1267.13],[20231106,1281.56],[20231107,1268.94],[20231108,1253.16],[20231109,1261.04],[20231110,1262.03],[20231113,1258.31],[20231114,1252.85],[20231115,1261.35],[20231116,1241.78],[20231117,1267.71],[20231120,1267.25],[20231121,1281.11],[20231122,1278.42],[20231123,1272.62],[20231124,1272.88],[20231127,1272.36],[20231128,1275.47],[20231129,1281.26],[20231130,1290.32],[20231201,1291.88],[20231204,1302.74],[20231205,1289.62],[20231206,1316.51],[20231207,1324.26],[20231208,1311.6],[20231211,1312.7],[20231212,1318.51],[20231213,1315.75],[20231214,1329.82],[20231215,1334.23],[20231218,1319.62],[20231219,1314.2],[20231220,1329.51],[20231221,1313.63],[20231222,1322.69],[20231227,1327.63],[20231228,1341.55],[20231229,1350.6],[20240104,1341.25],[20240105,1334.71],[20240108,1337.69],[20240109,1352.29],[20240110,1353.75],[20240111,1357.57],[20240112,1371.56],[20240115,1373.1],[20240116,1358.55],[20240117,1340.89],[20240118,1334.75],[20240119,1341.23],[20240122,1369.13],[20240123,1368.75],[20240124,1364.36],[20240125,1372.39],[20240126,1358.8],[20240129,1374.38],[20240130,1377.11],[20240131,1378.84],[20240201,1384.42],[20240202,1380.79],[20240205,1388.37],[20240206,1380.42],[20240207,1376.95],[20240208,1368.04],[20240209,1356.82],[20240212,1360.73],[20240213,1360.13],[20240214,1357.4],[20240215,1348.74],[20240216,1362.06],[20240219,1377.29],[20240220,1373.17],[20240221,1364.88],[20240222,1365.38],[20240223,1367.08],[20240226,1361.72],[20240227,1369.36],[20240228,1374.28],[20240229,1383.03],[20240301,1382.22],[20240304,1364.86],[20240305,1360.29],[20240306,1373.86],[20240307,1386.06],[20240308,1392.9],[20240311,1376.28],[20240312,1381.16],[20240313,1369.25],[20240314,1374.22],[20240315,1372.1],[20240318,1388.42],[20240319,1398.14],[20240320,1388.34],[20240321,1401.7],[20240322,1418.1],[20240325,1396.44],[20240326,1391],[20240327,1409.09],[20240328,1398.23],[20240402,1378.82],[20240403,1372.24],[20240404,1370.99],[20240405,1366.76],[20240408,1371.64],[20240409,1381.14],[20240410,1382.72],[20240411,1384.59],[20240412,1403.65],[20240415,1384.08],[20240416,1352.01],[20240417,1335.34],[20240418,1352.33],[20240419,1324.66],[20240422,1339.45],[20240423,1336.59],[20240424,1354.37],[20240425,1319.37]]}
{"meta":{"id":"1297-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan","currency":"EUR"},"ts":[[20190426,948.07],[20190427,948.07],[20190428,948.07],[20190429,947.79],[20190430,947.42],[20190501,947.42],[20190502,947.28],[20190503,948.13],[20190504,948.13],[20190505,948.13],[20190506,948.37],[20190507,940.31],[20190508,927.05],[20190509,920.46],[20190510,912.66],[20190511,912.66],[20190512,912.66],[20190513,901.05],[20190514,899.96],[20190515,910.94],[20190516,906.87],[20190517,918.15],[20190518,918.15],[20190519,918.15],[20190520,909.49],[20190521,902.77],[20190522,902.27],[20190523,902.22],[20190524,904.01],[20190525,904.01],[20190526,904.01],[20190527,906.4],[20190528,912.3],[20190529,908.51],[20190530,906.43],[20190531,900.72],[20190601,900.72],[20190602,900.72],[20190603,890.95],[20190604,889.53],[20190605,905.91],[20190606,902.4],[20190607,907.16],[20190608,907.16],[20190609,907.16],[20190610,909.34],[20190611,915.97],[20190612,915.42],[20190613,907.89],[20190614,914.76],[20190615,914.76],[20190616,914.76],[20190617,907.66],[20190618,904.29],[20190619,918.86],[20190620,922.56],[20190621,916.79],[20190622,916.79],[20190623,916.79],[20190624,915.42],[20190625,913.16],[20190626,904.67],[20190627,914.78],[20190628,917.28],[20190629,917.28],[20190630,917.28],[20190701,938.45],[20190702,944.33],[20190703,943.79],[20190704,948.77],[20190705,949.02],[20190706,949.02],[20190707,949.02],[20190708,941],[20190709,934.48],[20190710,934.7],[20190711,941.14],[20190712,936.39],[20190713,936.39],[20190714,936.39],[20190715,936.96],[20190716,937.98],[20190717,934.23],[20190718,914.57],[20190719,931.77],[20190720,931.77],[20190721,931.77],[20190722,929.02],[20190723,943.58],[20190724,949.93],[20190725,955.4],[20190726,949.57],[20190727,949.57],[20190728,949.57],[20190729,949.02],[20190730,953.99],[20190731,952.11],[20190801,951.29],[20190802,937.83],[20190803,937.83],[20190804,937.83],[20190805,926.5],[20190806,916.34],[20190807,915.32],[20190808,918.1],[20190809,920.55],[20190810,920.55],[20190811,920.55],[20190812,921.94],[20190813,912.63],[20190814,914.64],[20190815,912.08],[20190816,914.33],[20190817,914.33],[20190818,914.33],[20190819,916.43],[20190820,929.34],[20190821,921.07],[20190822,919.5],[20190823,920.88],[20190824,920.88],[20190825,920.88],[20190826,913.7],[20190827,917.55],[20190828,914.24],[20190829,912.21],[20190830,930.05],[20190831,930.05],[20190901,930.05],[20190902,928.42],[20190903,937.93],[20190904,926.09],[20190905,936.02],[20190906,934.12],[20190907,934.12],[20190908,934.12],[20190909,942.11],[20190910,938.7],[20190911,949.75],[20190912,954.23],[20190913,947.71],[20190914,947.71],[20190915,947.71],[20190916,950.18],[20190917,955.98],[20190918,950.55],[20190919,961.81],[20190920,967.2],[20190921,967.2],[20190922,967.2],[20190923,970.29],[20190924,977.66],[20190925,978.32],[20190926,986.06],[20190927,978.34],[20190928,978.34],[20190929,978.34],[20190930,975.7],[20191001,984.14],[20191002,983.44],[20191003,970.32],[20191004,973.66],[20191005,973.66],[20191006,973.66],[20191007,973.87],[20191008,982.86],[20191009,983.03],[20191010,971.28],[20191011,969.81],[20191012,969.81],[20191013,969.81],[20191014,969.53],[20191015,984.67],[20191016,984.46],[20191017,976.3],[20191018,977.27],[20191019,977.27],[20191020,977.27],[20191021,980.01],[20191022,981.07],[20191023,994.51],[20191024,995.16],[20191025,1000.4],[20191026,1000.4],[20191027,1000.4],[20191028,1001.47],[20191029,1006.9],[20191030,1008.91],[20191031,1008.61],[20191101,1010.51],[20191102,1010.51],[20191103,1010.51],[20191104,1009.98],[20191105,1019.37],[20191106,1019.97],[20191107,1024.76],[20191108,1025.83],[20191109,1025.83],[20191110,1025.83],[20191111,1032.84],[20191112,1035.72],[20191113,1032.89],[20191114,1026.58],[20191115,1034.16],[20191116,1034.16],[20191117,1034.16],[20191118,1032.09],[20191119,1033.48],[20191120,1032.89],[20191121,1027.98],[20191122,1033.03],[20191123,1033.03],[20191124,1033.03],[20191125,1041.23],[20191126,1041.46],[20191127,1046.85],[20191128,1041.7],[20191129,1040.58],[20191130,1040.58],[20191201,1040.58],[20191202,1043.42],[20191203,1039.21],[20191204,1044.95],[20191205,1044.82],[20191206,1051.08],[20191207,1051.08],[20191208,1051.08],[20191209,1057.42],[20191210,1059],[20191211,1053.34],[20191212,1045.02],[20191213,1041.4],[20191214,1041.4],[20191215,1041.4],[20191216,1045.83],[20191217,1048.91],[20191218,1047.69],[20191219,1047.63],[20191220,1054.8],[20191221,1054.8],[20191222,1054.8],[20191223,1051.83],[20191224,1052.07],[20191225,1052.07],[20191226,1052.07],[20191227,1054.47],[20191228,1054.47],[20191229,1054.47],[20191230,1048.22],[20191231,1048.85],[20200101,1048.85],[20200102,1049.2],[20200103,1049.99],[20200104,1049.99],[20200105,1049.99],[20200106,1042.56],[20200107,1056.46],[20200108,1044.42],[20200109,1054.18],[20200110,1056.41],[20200111,1056.41],[20200112,1056.41],[20200113,1054.49],[20200114,1049.61],[20200115,1047.09],[20200116,1042.32],[20200117,1047.57],[20200118,1047.57],[20200119,1047.57],[20200120,1054.56],[20200121,1051.75],[20200122,1060.27],[20200123,1057.04],[20200124,1056.57],[20200125,1056.57],[20200126,1056.57],[20200127,1042.08],[20200128,1038.87],[20200129,1037.01],[20200130,1018.64],[20200131,1021.7],[20200201,1021.7],[20200202,1021.7],[20200203,1015],[20200204,1023.63],[20200205,1036.26],[20200206,1049.05],[20200207,1047.15],[20200208,1047.15],[20200209,1047.15],[20200210,1043.86],[20200211,1045.78],[20200212,1046.63],[20200213,1051.85],[20200214,1045.2],[20200215,1045.2],[20200216,1045.2],[20200217,1029.65],[20200218,1014.93],[20200219,1016.43],[20200220,1000.26],[20200221,996.14],[20200222,996.14],[20200223,996.14],[20200224,986.56],[20200225,964.43],[20200226,954.48],[20200227,924.02],[20200228,890],[20200229,890],[20200301,890],[20200302,903.97],[20200303,899.4],[20200304,898.84],[20200305,895.6],[20200306,868.19],[20200307,868.19],[20200308,868.19],[20200309,817.22],[20200310,830.4],[20200311,813.44],[20200312,773.07],[20200313,737.27],[20200314,737.27],[20200315,737.27],[20200316,712.48],[20200317,740.13],[20200318,737.01],[20200319,737.39],[20200320,751.44],[20200321,751.44],[20200322,751.44],[20200323,746.31],[20200324,777.85],[20200325,798.68],[20200326,802.89],[20200327,832.29],[20200328,832.29],[20200329,832.29],[20200330,828.1],[20200331,824.85],[20200401,798.46],[20200402,785.05],[20200403,773.26],[20200404,773.26],[20200405,773.26],[20200406,795.79],[20200407,826.63],[20200408,824.15],[20200409,833.43],[20200410,833.43],[20200411,833.43],[20200412,833.43],[20200413,833.43],[20200414,847.17],[20200415,841.69],[20200416,855.31],[20200417,864.88],[20200418,864.88],[20200419,864.88],[20200420,867.58],[20200421,858.97],[20200422,846.78],[20200423,871.12],[20200424,868.77],[20200425,868.77],[20200426,868.77],[20200427,880.35],[20200428,891.93],[20200429,894.85],[20200430,903.25],[20200501,895.87],[20200502,895.87],[20200503,895.87],[20200504,888.88],[20200505,892.91],[20200506,894.73],[20200507,902.5],[20200508,913.93],[20200509,913.93],[20200510,913.93],[20200511,931.26],[20200512,930.63],[20200513,931.5],[20200514,915.54],[20200515,921.64],[20200516,921.64],[20200517,921.64],[20200518,925.77],[20200519,925.65],[20200520,935.07],[20200521,933.24],[20200522,934.69],[20200523,934.69],[20200524,934.69],[20200525,950.47],[20200526,962.16],[20200527,964.69],[20200528,968.78],[20200529,962.62],[20200530,962.62],[20200531,962.62],[20200601,962.81],[20200602,970.27],[20200603,963.42],[20200604,956.34],[20200605,948.45],[20200606,948.45],[20200607,948.45],[20200608,961.16],[20200609,966.66],[20200610,970.28],[20200611,950.65],[20200612,938.17],[20200613,938.17],[20200614,938.17],[20200615,915.49],[20200616,947.46],[20200617,954.17],[20200618,956.63],[20200619,960.37],[20200620,960.37],[20200621,960.37],[20200622,958.88],[20200623,957.99],[20200624,955.32],[20200625,946.71],[20200626,956.59],[20200627,956.59],[20200628,956.59],[20200629,934.72],[20200630,940.36],[20200701,928.82],[20200702,916.52],[20200703,925.97],[20200704,925.97],[20200705,925.97],[20200706,935.44],[20200707,937.94],[20200708,930.42],[20200709,923.41],[20200710,919.35],[20200711,919.35],[20200712,919.35],[20200713,935.03],[20200714,924.8],[20200715,937.19],[20200716,934.25],[20200717,931.27],[20200718,931.27],[20200719,931.27],[20200720,931.37],[20200721,938.59],[20200722,925.31],[20200723,925.22],[20200724,925.31],[20200725,925.31],[20200726,925.31],[20200727,925.03],[20200728,924.25],[20200729,913.48],[20200730,903.53],[20200731,877.28],[20200801,877.28],[20200802,877.28],[20200803,887.23],[20200804,903.89],[20200805,904.85],[20200806,905.2],[20200807,899.02],[20200808,899.02],[20200809,899.02],[20200810,899.81],[20200811,916.88],[20200812,920.72],[20200813,923.92],[20200814,926.24],[20200815,926.24],[20200816,926.24],[20200817,920.64],[20200818,926.78],[20200819,927.26],[20200820,919.69],[20200821,930.05],[20200822,930.05],[20200823,930.05],[20200824,930.07],[20200825,934.99],[20200826,937.43],[20200827,933.59],[20200828,918.94],[20200829,918.94],[20200830,918.94],[20200831,926.02],[20200901,924.15],[20200902,935.88],[20200903,939.6],[20200904,930.92],[20200905,930.92],[20200906,930.92],[20200907,931.84],[20200908,942.76],[20200909,941.28],[20200910,942.7],[20200911,948.97],[20200912,948.97],[20200913,948.97],[20200914,959.17],[20200915,960.22],[20200916,971.8],[20200917,979.76],[20200918,986.81],[20200919,986.81],[20200920,986.81],[20200921,985.11],[20200922,985.28],[20200923,987.84],[20200924,976.22],[20200925,987.96],[20200926,987.96],[20200927,987.96],[20200928,1004.37],[20200929,1004.48],[20200930,986.11],[20201001,984.77],[20201002,976.16],[20201003,976.16],[20201004,976.16],[20201005,989.7],[20201006,989.96],[20201007,991.43],[20201008,999.09],[20201009,997.69],[20201010,997.69],[20201011,997.69],[20201012,1001.16],[20201013,1002.47],[20201014,1005.39],[20201015,999.31],[20201016,989.94],[20201017,989.94],[20201018,989.94],[20201019,999.49],[20201020,992.78],[20201021,1003.83],[20201022,994.38],[20201023,992.87],[20201024,992.87],[20201025,992.87],[20201026,986.74],[20201027,986.6],[20201028,992.11],[20201029,993.49],[20201030,973.8],[20201031,973.8],[20201101,973.8],[20201102,984.57],[20201103,986.62],[20201104,993.52],[20201105,1005.59],[20201106,1013.77],[20201107,1013.77],[20201108,1013.77],[20201109,1026.17],[20201110,1015.1],[20201111,1027.35],[20201112,1021.99],[20201113,1011.77],[20201114,1011.77],[20201115,1011.77],[20201116,1025.33],[20201117,1021.91],[20201118,1019.88],[20201119,1020.33],[20201120,1028.35],[20201121,1028.35],[20201122,1028.35],[20201123,1027.57],[20201124,1040.56],[20201125,1035.79],[20201126,1045.83],[20201127,1056.45],[20201128,1056.45],[20201129,1056.45],[20201130,1035.37],[20201201,1046.64],[20201202,1038.4],[20201203,1036.64],[20201204,1035.92],[20201205,1035.92],[20201206,1035.92],[20201207,1023.45],[20201208,1029.53],[20201209,1041.1],[20201210,1032.19],[20201211,1039.94],[20201212,1039.94],[20201213,1039.94],[20201214,1047.8],[20201215,1045.75],[20201216,1050.51],[20201217,1048.16],[20201218,1043.12],[20201219,1043.12],[20201220,1043.12],[20201221,1042.47],[20201222,1022.24],[20201223,1032.95],[20201224,1035.54],[20201225,1035.54],[20201226,1035.54],[20201227,1035.54],[20201228,1038.08],[20201229,1052],[20201230,1051.26],[20201231,1051.7],[20210101,1051.7],[20210102,1051.7],[20210103,1051.7],[20210104,1044.97],[20210105,1048.49],[20210106,1046.28],[20210107,1057.58],[20210108,1070.56],[20210109,1070.56],[20210110,1070.56],[20210111,1072.07],[20210112,1073.22],[20210113,1082.15],[20210114,1082.64],[20210115,1073.68],[20210116,1073.68],[20210117,1073.68],[20210118,1076.93],[20210119,1070.6],[20210120,1078.43],[20210121,1084.91],[20210122,1077.9],[20210123,1077.9],[20210124,1077.9],[20210125,1085.27],[20210126,1079.7],[20210127,1084.2],[20210128,1076.6],[20210129,1056.66],[20210130,1056.66],[20210131,1056.66],[20210201,1066.87],[20210202,1084.83],[20210203,1095.12],[20210204,1092.21],[20210205,1100.6],[20210206,1100.6],[20210207,1100.6],[20210208,1109.8],[20210209,1114.03],[20210210,1112.13],[20210211,1111.67],[20210212,1112.25],[20210213,1112.25],[20210214,1112.25],[20210215,1113.63],[20210216,1110.74],[20210217,1111.28],[20210218,1094.05],[20210219,1087.89],[20210220,1087.89],[20210221,1087.89],[20210222,1094.84],[20210223,1094.08],[20210224,1072.05],[20210225,1072.19],[20210226,1056.49],[20210227,1056.49],[20210228,1056.49],[20210301,1077.98],[20210302,1076.29],[20210303,1074.2],[20210304,1065.99],[20210305,1067.85],[20210306,1067.85],[20210307,1067.85],[20210308,1070.66],[20210309,1080.1],[20210310,1082.83],[20210311,1087],[20210312,1097.67],[20210313,1097.67],[20210314,1097.67],[20210315,1107.24],[20210316,1119.15],[20210317,1122.26],[20210318,1134.28],[20210319,1143.87],[20210320,1143.87],[20210321,1143.87],[20210322,1137.82],[20210323,1130.77],[20210324,1109.17],[20210325,1123.11],[20210326,1135.08],[20210327,1135.08],[20210328,1135.08],[20210329,1137.52],[20210330,1134.41],[20210331,1122.44],[20210401,1123.49],[20210402,1123.49],[20210403,1123.49],[20210404,1123.49],[20210405,1123.49],[20210406,1119.19],[20210407,1129.66],[20210408,1124.39],[20210409,1124.87],[20210410,1124.87],[20210411,1124.87],[20210412,1122.83],[20210413,1125.94],[20210414,1121.01],[20210415,1124.17],[20210416,1125.01],[20210417,1125.01],[20210418,1125.01],[20210419,1126.5],[20210420,1103.39],[20210421,1089.88],[20210422,1104.03],[20210423,1099.23],[20210424,1099.23],[20210425,1099.23],[20210426,1098.19],[20210427,1088.12],[20210428,1081.65],[20210429,1079.36],[20210430,1076.78],[20210501,1076.78],[20210502,1076.78],[20210503,1076.54],[20210504,1077.38],[20210505,1077.68],[20210506,1087.68],[20210507,1095.27],[20210508,1095.27],[20210509,1095.27],[20210510,1095],[20210511,1072.75],[20210512,1056.83],[20210513,1047.71],[20210514,1054.31],[20210515,1054.31],[20210516,1054.31],[20210517,1046.82],[20210518,1056.53],[20210519,1049],[20210520,1060.55],[20210521,1067.06],[20210522,1067.06],[20210523,1067.06],[20210524,1068.44],[20210525,1066.57],[20210526,1066.06],[20210527,1057.75],[20210528,1069.23],[20210529,1069.23],[20210530,1069.23],[20210531,1061.23],[20210601,1061.05],[20210602,1068.99],[20210603,1076.69],[20210604,1083.48],[20210605,1083.48],[20210606,1083.48],[20210607,1087.77],[20210608,1091.02],[20210609,1087.03],[20210610,1089.86],[20210611,1090.46],[20210612,1090.46],[20210613,1090.46],[20210614,1094.89],[20210615,1095.27],[20210616,1100.12],[20210617,1104.5],[20210618,1100.91],[20210619,1100.91],[20210620,1100.91],[20210621,1083.81],[20210622,1105.92],[20210623,1101.26],[20210624,1094.51],[20210625,1103.39],[20210626,1103.39],[20210627,1103.39],[20210628,1109.51],[20210629,1106.12],[20210630,1107.95],[20210701,1094.82],[20210702,1109],[20210703,1109],[20210704,1109],[20210705,1108.53],[20210706,1114.42],[20210707,1107.86],[20210708,1098.65],[20210709,1101.36],[20210710,1101.36],[20210711,1101.36],[20210712,1119.75],[20210713,1129.2],[20210714,1132.15],[20210715,1121.17],[20210716,1120.63],[20210717,1120.63],[20210718,1120.63],[20210719,1109.5],[20210720,1100.64],[20210721,1108.16],[20210722,1108.76],[20210723,1109.73],[20210724,1109.73],[20210725,1109.73],[20210726,1119.28],[20210727,1127.35],[20210728,1115.6],[20210729,1115.72],[20210730,1103],[20210731,1103],[20210801,1103],[20210802,1117.82],[20210803,1121.61],[20210804,1115.06],[20210805,1112.41],[20210806,1110.83],[20210807,1110.83],[20210808,1110.83],[20210809,1111.62],[20210810,1119.03],[20210811,1121],[20210812,1121.12],[20210813,1122.22],[20210814,1122.22],[20210815,1122.22],[20210816,1109.53],[20210817,1098.72],[20210818,1106.57],[20210819,1092.75],[20210820,1084.9],[20210821,1084.9],[20210822,1084.9],[20210823,1096.17],[20210824,1111.9],[20210825,1112.39],[20210826,1110.58],[20210827,1109.19],[20210828,1109.19],[20210829,1109.19],[20210830,1122.74],[20210831,1129.16],[20210901,1134.46],[20210902,1135.98],[20210903,1149.06],[20210904,1149.06],[20210905,1149.06],[20210906,1167.92],[20210907,1168.59],[20210908,1181.49],[20210909,1180.25],[20210910,1199.34],[20210911,1199.34],[20210912,1199.34],[20210913,1210.3],[20210914,1219.23],[20210915,1210.84],[20210916,1208.59],[20210917,1208.37],[20210918,1208.37],[20210919,1208.37],[20210920,1206.74],[20210921,1197.29],[20210922,1183.37],[20210923,1182.98],[20210924,1198.17],[20210925,1198.17],[20210926,1198.17],[20210927,1192.6],[20210928,1179.89],[20210929,1170.69],[20210930,1169.77],[20211001,1153.94],[20211002,1153.94],[20211003,1153.94],[20211004,1141.39],[20211005,1126.76],[20211006,1121.61],[20211007,1124.8],[20211008,1133.13],[20211009,1133.13],[20211010,1133.13],[20211011,1138.06],[20211012,1124.2],[20211013,1116.85],[20211014,1119.8],[20211015,1136.93],[20211016,1136.93],[20211017,1136.93],[20211018,1137.59],[20211019,1141.67],[20211020,1139.54],[20211021,1124.36],[20211022,1128.04],[20211023,1128.04],[20211024,1128.04],[20211025,1129.66],[20211026,1137.89],[20211027,1136.41],[20211028,1140.72],[20211029,1133.53],[20211030,1133.53],[20211031,1133.53],[20211101,1144.59],[20211102,1150.97],[20211103,1151.01],[20211104,1164.6],[20211105,1163.64],[20211106,1163.64],[20211107,1163.64],[20211108,1158.1],[20211109,1149.16],[20211110,1142.15],[20211111,1148.84],[20211112,1163.8],[20211113,1163.8],[20211114,1163.8],[20211115,1170.49],[20211116,1173.63],[20211117,1166.4],[20211118,1166.97],[20211119,1178.16],[20211120,1178.16],[20211121,1178.16],[20211122,1176.92],[20211123,1174.83],[20211124,1157.18],[20211125,1156.26],[20211126,1142.03],[20211127,1142.03],[20211128,1142.03],[20211129,1124.44],[20211130,1112.36],[20211201,1116.6],[20211202,1107.04],[20211203,1131.59],[20211204,1131.59],[20211205,1131.59],[20211206,1126.59],[20211207,1157.18],[20211208,1158.99],[20211209,1154],[20211210,1144.55],[20211211,1144.55],[20211212,1144.55],[20211213,1145.11],[20211214,1134.1],[20211215,1138.98],[20211216,1140.86],[20211217,1127.95],[20211218,1127.95],[20211219,1127.95],[20211220,1105.56],[20211221,1118.05],[20211222,1116.9],[20211223,1124.21],[20211224,1123.75],[20211225,1123.75],[20211226,1123.75],[20211227,1119.03],[20211228,1126.08],[20211229,1133.42],[20211230,1127.66],[20211231,1127.8],[20220101,1127.8],[20220102,1127.8],[20220103,1127.47],[20220104,1132.54],[20220105,1126.84],[20220106,1101.92],[20220107,1099.32],[20220108,1099.32],[20220109,1099.32],[20220110,1099.98],[20220111,1094.41],[20220112,1113.19],[20220113,1103.08],[20220114,1094.26],[20220115,1094.26],[20220116,1094.26],[20220117,1089.81],[20220118,1082.94],[20220119,1058.65],[20220120,1066.31],[20220121,1064.95],[20220122,1064.95],[20220123,1064.95],[20220124,1071.13],[20220125,1052.47],[20220126,1053.79],[20220127,1025.24],[20220128,1033.37],[20220129,1033.37],[20220130,1033.37],[20220131,1050.94],[20220201,1047.71],[20220202,1071.48],[20220203,1057.7],[20220204,1044.53],[20220205,1044.53],[20220206,1044.53],[20220207,1040.05],[20220208,1038.41],[20220209,1050.93],[20220210,1055.24],[20220211,1054.53],[20220212,1054.53],[20220213,1054.53],[20220214,1052.57],[20220215,1049.54],[20220216,1057.21],[20220217,1054.03],[20220218,1051.84],[20220219,1051.84],[20220220,1051.84],[20220221,1045.69],[20220222,1034.8],[20220223,1034.38],[20220224,1037.87],[20220225,1047.18],[20220226,1047.18],[20220227,1047.18],[20220228,1060.91],[20220301,1076.49],[20220302,1058.93],[20220303,1063.98],[20220304,1054.33],[20220305,1054.33],[20220306,1054.33],[20220307,1030.91],[20220308,1005.14],[20220309,996.67],[20220310,1022.23],[20220311,1010.13],[20220312,1010.13],[20220313,1010.13],[20220314,1006.38],[20220315,1012.73],[20220316,1019.25],[20220317,1027.93],[20220318,1034.45],[20220319,1034.45],[20220320,1034.45],[20220321,1036.21],[20220322,1032.7],[20220323,1046.9],[20220324,1045.11],[20220325,1045.01],[20220326,1045.01],[20220327,1045.01],[20220328,1022.81],[20220329,1029.63],[20220330,1038.32],[20220331,1032.72],[20220401,1030.45],[20220402,1030.45],[20220403,1030.45],[20220404,1041.69],[20220405,1046.94],[20220406,1025.66],[20220407,1008.17],[20220408,1012.55],[20220409,1012.55],[20220410,1012.55],[20220411,991.21],[20220412,983.85],[20220413,995.67],[20220414,1002.4],[20220415,1002.4],[20220416,1002.4],[20220417,1002.4],[20220418,1002.4],[20220419,977.76],[20220420,981.18],[20220421,982.37],[20220422,974.8],[20220423,974.8],[20220424,974.8],[20220425,969.58],[20220426,979.94],[20220427,981.14],[20220428,992.84],[20220429,994.95],[20220430,994.95],[20220501,994.95],[20220502,992.62],[20220503,991.94],[20220504,992.39],[20220505,993.56],[20220506,986.67],[20220507,986.67],[20220508,986.67],[20220509,977.65],[20220510,965.28],[20220511,961.88],[20220512,968.26],[20220513,989.17],[20220514,989.17],[20220515,989.17],[20220516,981.02],[20220517,976.67],[20220518,983.92],[20220519,983.55],[20220520,990.57],[20220521,990.57],[20220522,990.57],[20220523,995.71],[20220524,979.63],[20220525,980.03],[20220526,980.03],[20220527,984.99],[20220528,984.99],[20220529,984.99],[20220530,997.18],[20220531,991.01],[20220601,995.32],[20220602,988.56],[20220603,986.66],[20220604,986.66],[20220605,986.66],[20220606,986.14],[20220607,977.23],[20220608,974.1],[20220609,974.25],[20220610,971.4],[20220611,971.4],[20220612,971.4],[20220613,959.85],[20220614,952.97],[20220615,942.05],[20220616,949.43],[20220617,925.69],[20220618,925.69],[20220619,925.69],[20220620,910.53],[20220621,921.54],[20220622,917.66],[20220623,921.71],[20220624,941.89],[20220625,941.89],[20220626,941.89],[20220627,943.65],[20220628,951.15],[20220629,949.66],[20220630,950.04],[20220701,941.72],[20220702,941.72],[20220703,941.72],[20220704,948.51],[20220705,959.6],[20220706,969.36],[20220707,975.88],[20220708,983.64],[20220709,983.64],[20220710,983.64],[20220711,989.37],[20220712,980.54],[20220713,977.89],[20220714,974.59],[20220715,971.43],[20220716,971.43],[20220717,971.43],[20220718,971.75],[20220719,966.3],[20220720,984.39],[20220721,989.93],[20220722,1006.31],[20220723,1006.31],[20220724,1006.31],[20220725,1000.53],[20220726,1011.52],[20220727,1010.84],[20220728,1025.59],[20220729,1030.83],[20220730,1030.83],[20220731,1030.83],[20220801,1045.35],[20220802,1044.47],[20220803,1029.66],[20220804,1033.24],[20220805,1036.8],[20220806,1036.8],[20220807,1036.8],[20220808,1029.38],[20220809,1022.04],[20220810,1022.13],[20220811,1025.14],[20220812,1044.92],[20220813,1044.92],[20220814,1044.92],[20220815,1050.19],[20220816,1057.98],[20220817,1056.6],[20220818,1053.74],[20220819,1053.51],[20220820,1053.51],[20220821,1053.51],[20220822,1051.19],[20220823,1052.08],[20220824,1055.12],[20220825,1059.25],[20220826,1054.33],[20220827,1054.33],[20220828,1054.33],[20220829,1031.11],[20220830,1036.51],[20220831,1035.99],[20220901,1015.66],[20220902,1005.31],[20220903,1005.31],[20220904,1005.31],[20220905,1009.13],[20220906,998.69],[20220907,979.42],[20220908,992.15],[20220909,1004.74],[20220910,1004.74],[20220911,1004.74],[20220912,1002.38],[20220913,1003.38],[20220914,1000.21],[20220915,997.72],[20220916,995.67],[20220917,995.67],[20220918,995.67],[20220919,994.02],[20220920,994.9],[20220921,990.99],[20220922,1003.36],[20220923,1002.62],[20220924,1002.62],[20220925,1002.62],[20220926,989.08],[20220927,990.84],[20220928,990.23],[20220929,991.22],[20220930,975.47],[20221001,975.47],[20221002,975.47],[20221003,975.57],[20221004,991.67],[20221005,992.15],[20221006,1001.04],[20221007,999.6],[20221008,999.6],[20221009,999.6],[20221010,999.07],[20221011,984.79],[20221012,976.44],[20221013,961.17],[20221014,976.74],[20221015,976.74],[20221016,976.74],[20221017,959.58],[20221018,961.92],[20221019,962.76],[20221020,953.37],[20221021,946.12],[20221022,946.12],[20221023,946.12],[20221024,950.31],[20221025,956.59],[20221026,959.61],[20221027,957.88],[20221028,960.07],[20221029,960.07],[20221030,960.07],[20221031,965.88],[20221101,969.87],[20221102,976.81],[20221103,977.82],[20221104,969.72],[20221105,969.72],[20221106,969.72],[20221107,968.66],[20221108,980.15],[20221109,976.48],[20221110,984.67],[20221111,1008.38],[20221112,1008.38],[20221113,1008.38],[20221114,994.62],[20221115,997.29],[20221116,996.27],[20221117,1004.38],[20221118,1003.37],[20221119,1003.37],[20221120,1003.37],[20221121,1005.12],[20221122,1010.85],[20221123,1010.51],[20221124,1030.74],[20221125,1029.66],[20221126,1029.66],[20221127,1029.66],[20221128,1023.53],[20221129,1028.28],[20221130,1017.62],[20221201,1028.17],[20221202,1015.85],[20221203,1015.85],[20221204,1015.85],[20221205,999.42],[20221206,994.64],[20221207,989.09],[20221208,990.26],[20221209,1001.6],[20221210,1001.6],[20221211,1001.6],[20221212,991.77],[20221213,996.54],[20221214,1005.33],[20221215,994.61],[20221216,982.52],[20221217,982.52],[20221218,982.52],[20221219,984.9],[20221220,990.36],[20221221,982.7],[20221222,987.78],[20221223,978.8],[20221224,978.8],[20221225,978.8],[20221226,978.8],[20221227,980.71],[20221228,979.61],[20221229,981.08],[20221230,991.34],[20221231,991.34],[20230101,991.34],[20230102,991.74],[20230103,998.18],[20230104,990.15],[20230105,974.01],[20230106,976.4],[20230107,976.4],[20230108,976.4],[20230109,975.9],[20230110,972.84],[20230111,978.91],[20230112,988.39],[20230113,996.16],[20230114,996.16],[20230115,996.16],[20230116,989.36],[20230117,993.14],[20230118,1004.19],[20230119,1006.1],[20230120,1000.75],[20230121,1000.75],[20230122,1000.75],[20230123,1004.14],[20230124,1014.69],[20230125,1019.37],[20230126,1017.86],[20230127,1018.41],[20230128,1018.41],[20230129,1018.41],[20230130,1016.02],[20230131,1020.22],[20230201,1015.35],[20230202,1012.85],[20230203,1013.23],[20230204,1013.23],[20230205,1013.23],[20230206,1006.91],[20230207,1013.7],[20230208,1020.1],[20230209,1022.47],[20230210,1024.07],[20230211,1024.07],[20230212,1024.07],[20230213,1006.63],[20230214,1010.04],[20230215,999.61],[20230216,1006.16],[20230217,1001.25],[20230218,1001.25],[20230219,1001.25],[20230220,1006.12],[20230221,1001.79],[20230222,994.02],[20230223,994.45],[20230224,999.61],[20230225,999.61],[20230226,999.61],[20230227,1000.58],[20230228,995.24],[20230301,998.36],[20230302,995.51],[20230303,1008.27],[20230304,1008.27],[20230305,1008.27],[20230306,1013.06],[20230307,1014.48],[20230308,1021.06],[20230309,1034.32],[20230310,1015.23],[20230311,1015.23],[20230312,1015.23],[20230313,1009.46],[20230314,976.79],[20230315,1000.86],[20230316,993.21],[20230317,999.98],[20230318,999.98],[20230319,999.98],[20230320,987.6],[20230321,983.33],[20230322,985.84],[20230323,989.71],[20230324,1007.66],[20230325,1007.66],[20230326,1007.66],[20230327,1001.95],[20230328,997.93],[20230329,1004.29],[20230330,1001.07],[20230331,1004.02],[20230401,1004.02],[20230402,1004.02],[20230403,1013.62],[20230404,1009.12],[20230405,993.83],[20230406,984.18],[20230407,984.18],[20230408,984.18],[20230409,984.18],[20230410,984.18],[20230411,984.92],[20230412,986.77],[20230413,984.65],[20230414,989.63],[20230415,989.63],[20230416,989.63],[20230417,987.2],[20230418,992.79],[20230419,986.44],[20230420,987.13],[20230421,989.02],[20230422,989.02],[20230423,989.02],[20230424,985.35],[20230425,987.33],[20230426,977.77],[20230427,981.19],[20230428,982.91],[20230429,982.91],[20230430,982.91],[20230501,983.88],[20230502,980.7],[20230503,981.41],[20230504,982.64],[20230505,983.76],[20230506,983.76],[20230507,983.76],[20230508,993.28],[20230509,1000.67],[20230510,1005.9],[20230511,1013.24],[20230512,1014.73],[20230513,1014.73],[20230514,1014.73],[20230515,1014],[20230516,1020.34],[20230517,1018.1],[20230518,1019.35],[20230519,1018.09],[20230520,1018.09],[20230521,1018.09],[20230522,1022.77],[20230523,1015],[20230524,1009.35],[20230525,1008.59],[20230526,1001.04],[20230527,1001.04],[20230528,1001.04],[20230529,1001.82],[20230530,1003.77],[20230531,997.29],[20230601,1000.96],[20230602,1015.47],[20230603,1015.47],[20230604,1015.47],[20230605,1025.17],[20230606,1034.16],[20230607,1026.83],[20230608,1011.85],[20230609,1022.91],[20230610,1022.91],[20230611,1022.91],[20230612,1034.91],[20230613,1041.16],[20230614,1042.62],[20230615,1031.41],[20230616,1028.96],[20230617,1028.96],[20230618,1028.96],[20230619,1026.16],[20230620,1026.18],[20230621,1030.32],[20230622,1020.63],[20230623,1013.49],[20230624,1013.49],[20230625,1013.49],[20230626,1001.3],[20230627,990.82],[20230628,1006.22],[20230629,1007.9],[20230630,1009.93],[20230701,1009.93],[20230702,1009.93],[20230703,1017.66],[20230704,1015.34],[20230705,1012.73],[20230706,1004.76],[20230707,1003.36],[20230708,1003.36],[20230709,1003.36],[20230710,1004.17],[20230711,1009.69],[20230712,1005.8],[20230713,1008.83],[20230714,1001.73],[20230715,1001.73],[20230716,1001.73],[20230717,1001.39],[20230718,1007.11],[20230719,1009.51],[20230720,1002.77],[20230721,995.31],[20230722,995.31],[20230723,995.31],[20230724,1005.7],[20230725,1010.45],[20230726,1015.48],[20230727,1015.83],[20230728,1030.8],[20230729,1030.8],[20230730,1030.8],[20230731,1022.93],[20230801,1023.72],[20230802,1011.55],[20230803,997.42],[20230804,1003.03],[20230805,1003.03],[20230806,1003.03],[20230807,1007.68],[20230808,1005.77],[20230809,1004.01],[20230810,1006.75],[20230811,1005.96],[20230812,1005.96],[20230813,1005.96],[20230814,996.59],[20230815,995.71],[20230816,985.94],[20230817,982.85],[20230818,979.22],[20230819,979.22],[20230820,979.22],[20230821,979.68],[20230822,988.01],[20230823,1004.58],[20230824,1003.79],[20230825,1001.6],[20230826,1001.6],[20230827,1001.6],[20230828,1007.04],[20230829,1011.56],[20230830,1010.64],[20230831,1021.46],[20230901,1032.42],[20230902,1032.42],[20230903,1032.42],[20230904,1039.31],[20230905,1041.62],[20230906,1042.4],[20230907,1040.12],[20230908,1030.82],[20230909,1030.82],[20230910,1030.82],[20230911,1030.98],[20230912,1034.98],[20230913,1025.47],[20230914,1033.65],[20230915,1041.13],[20230916,1041.13],[20230917,1041.13],[20230918,1040.78],[20230919,1037.32],[20230920,1024.59],[20230921,1019.36],[20230922,1017.1],[20230923,1017.1],[20230924,1017.1],[20230925,1023.33],[20230926,1018.11],[20230927,1027.8],[20230928,1020.05],[20230929,1012.19],[20230930,1012.19],[20231001,1012.19],[20231002,1004.94],[20231003,991.13],[20231004,971.88],[20231005,989.32],[20231006,987.58],[20231007,987.58],[20231008,987.58],[20231009,988.74],[20231010,1003.85],[20231011,997.27],[20231012,1008],[20231013,995.96],[20231014,995.96],[20231015,995.96],[20231016,978.81],[20231017,983.62],[20231018,985.25],[20231019,973.84],[20231020,965.12],[20231021,965.12],[20231022,965.12],[20231023,951.28],[20231024,957.4],[20231025,962.94],[20231026,951.41],[20231027,968.7],[20231028,968.7],[20231029,968.7],[20231030,958.57],[20231031,959.45],[20231101,966.41],[20231102,979.42],[20231103,981.4],[20231104,981.4],[20231105,981.4],[20231106,991.88],[20231107,983.74],[20231108,974.15],[20231109,980.58],[20231110,981.77],[20231111,981.77],[20231112,981.77],[20231113,976.75],[20231114,974.52],[20231115,979.01],[20231116,970.14],[20231117,986.07],[20231118,986.07],[20231119,986.07],[20231120,984.55],[20231121,991.1],[20231122,991.35],[20231123,990.39],[20231124,990.36],[20231125,990.36],[20231126,990.36],[20231127,988.86],[20231128,991.46],[20231129,994.86],[20231130,1004.95],[20231201,1003.01],[20231202,1003.01],[20231203,1003.01],[20231204,1010.15],[20231205,1000.7],[20231206,1019.69],[20231207,1019.61],[20231208,1012.16],[20231209,1012.16],[20231210,1012.16],[20231211,1013.98],[20231212,1015.02],[20231213,1015.14],[20231214,1021.37],[20231215,1023.22],[20231216,1023.22],[20231217,1023.22],[20231218,1014.21],[20231219,1011.16],[20231220,1019.26],[20231221,1013.2],[20231222,1020.49],[20231223,1020.49],[20231224,1020.49],[20231225,1020.49],[20231226,1020.49],[20231227,1023.72],[20231228,1036.07],[20231229,1041.33],[20231230,1041.33],[20231231,1041.33],[20240101,1041.33],[20240102,1041.68],[20240103,1041.06],[20240104,1036.37],[20240105,1027.92],[20240106,1027.92],[20240107,1027.92],[20240108,1028.74],[20240109,1045.1],[20240110,1047.07],[20240111,1046.4],[20240112,1048.47],[20240113,1048.47],[20240114,1048.47],[20240115,1053.78],[20240116,1040.43],[20240117,1023.78],[20240118,1023.93],[20240119,1030.9],[20240120,1030.9],[20240121,1030.9],[20240122,1048.09],[20240123,1045.59],[20240124,1044.23],[20240125,1050.76],[20240126,1041.96],[20240127,1041.96],[20240128,1041.96],[20240129,1052.08],[20240130,1051.2],[20240131,1057.31],[20240201,1060.79],[20240202,1059.63],[20240203,1059.63],[20240204,1059.63],[20240205,1064.26],[20240206,1061.13],[20240207,1061.07],[20240208,1054.08],[20240209,1046.37],[20240210,1046.37],[20240211,1046.37],[20240212,1047.53],[20240213,1056.32],[20240214,1048.68],[20240215,1046.91],[20240216,1056.49],[20240217,1056.49],[20240218,1056.49],[20240219,1065.19],[20240220,1061.5],[20240221,1058.61],[20240222,1062.07],[20240223,1062.85],[20240224,1062.85],[20240225,1062.85],[20240226,1064.69],[20240227,1070.44],[20240228,1073.24],[20240229,1077.6],[20240301,1081.32],[20240302,1081.32],[20240303,1081.32],[20240304,1073.46],[20240305,1075.9],[20240306,1088.28],[20240307,1091.17],[20240308,1094.45],[20240309,1094.45],[20240310,1094.45],[20240311,1077.75],[20240312,1081.02],[20240313,1071.55],[20240314,1077.7],[20240315,1077.2],[20240316,1077.2],[20240317,1077.2],[20240318,1085.68],[20240319,1090.53],[20240320,1089.31],[20240321,1094.44],[20240322,1106.15],[20240323,1106.15],[20240324,1106.15],[20240325,1094.32],[20240326,1093.34],[20240327,1103.14],[20240328,1098.32],[20240329,1098.32],[20240330,1098.32],[20240331,1098.32],[20240401,1098.32],[20240402,1086.85],[20240403,1081.21],[20240404,1082.6],[20240405,1078.6],[20240406,1078.6],[20240407,1078.6],[20240408,1083.3],[20240409,1086.08],[20240410,1086.69],[20240411,1091.31],[20240412,1102.62],[20240413,1102.62],[20240414,1102.62],[20240415,1096.32],[20240416,1071.76],[20240417,1061.1],[20240418,1068.07],[20240419,1050.15],[20240420,1050.15],[20240421,1050.15],[20240422,1060.82],[20240423,1060.19],[20240424,1067.88],[20240425,1045.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 891,87€ |
2021 | 1.240,42€ |
2022 | 1.028,08€ |
2023 | 1.085,52€ |
2024 | 1.243,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,52% |
3 M | -3,86% |
6 M | 6,94% |
lfd. Jahr | -2,31% |
1 Jahr | 1,59% |
3 Jahre | -21,87% |
5 Jahre | -8,05% |
10 Jahre | 74,38% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 148,55% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Japan notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure haben. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien von Unternehmen mit geringer Marktkapitalisierung. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in japanische Small Caps von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
Life Corp | 3,90% |
Hachijuni Bank Ltd/The | 3,70% |
JSB CO LTD | 3,70% |
Tokyu Fudosan Holdings Corp | 3,70% |
Kaga Electronics Co Ltd | 3,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.8134 | -7.308500 |
04.2020 - 04.2021 | 39.0811 | 26.185700 |
04.2021 - 04.2022 | -17.1183 | -11.705200 |
04.2022 - 04.2023 | 5.5876 | 1.082000 |
04.2023 - 04.2024 | 14.5378 | 8.287100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,54% | 12,98% | 15,24% | 15,47% |
Sharpe Ratio | 0,18 | -0,55 | 0,01 | 0,41 |
Tracking Error | 4,10% | 4,55% | 5,32% | 5,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,04 | 0,98 | 1,03 |
Treynor Ratio | 1,80 | -6,89 | 0,19 | 6,11 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Life Corp | 3,90% |
Hachijuni Bank Ltd/The | 3,70% |
JSB CO LTD | 3,70% |
Tokyu Fudosan Holdings Corp | 3,70% |
Kaga Electronics Co Ltd | 3,60% |
Nifco Inc/Japan | 3,50% |
Tokyo Century Corp | 3,50% |
JEOL LTD | 3,30% |
Takasago Thermal Engineering Co Ltd | 3,20% |
Amada Co Ltd | 2,80% |
Länderverteilung (26. 04. 2024)
Japan | 100,00% |
Branchenverteilung (26. 04. 2024)
Industrie / Investitionsgüter | 28,70% |
Informationstechnologie | 15,60% |
Konsumgüter nicht-zyklisch | 13,00% |
Finanzen | 8,90% |
Immobilien | 8,70% |
Konsumgüter zyklisch | 8,20% |
Gesundheit / Healthcare | 6,70% |
Telekommunikationsdienstleister | 5,90% |
Divers | 3,10% |
Kasse | 1,20% |
Assetverteilung (26. 04. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,92% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
Fondsmanager: | k.A. |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 18.05.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 31.100,00 Mio. JPY |