Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QC
ISIN: LU0562314475
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (19. 03. 2024)
222,23 $
-0,60 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Frontier Markets Equity B Acc"},"ts":[[20190315,122],[20190318,122.49],[20190319,122.78],[20190320,122.59],[20190321,122.48],[20190322,121.95],[20190325,120.71],[20190326,122.11],[20190327,120.58],[20190328,121.4],[20190329,121.7],[20190401,122.17],[20190402,124.06],[20190403,123.51],[20190404,122.76],[20190405,123.35],[20190408,122.89],[20190409,123.19],[20190410,122.45],[20190411,122.56],[20190412,122.34],[20190415,121.92],[20190416,123.43],[20190417,122.77],[20190418,124.05],[20190423,122.49],[20190424,123.69],[20190425,123.18],[20190426,122.79],[20190429,122.3],[20190430,121.43],[20190501,122.1],[20190502,123.15],[20190503,123.95],[20190506,123.73],[20190507,124.76],[20190508,123.44],[20190509,123.74],[20190510,122.87],[20190513,120.77],[20190514,120.22],[20190515,120.91],[20190516,120.82],[20190517,122.41],[20190520,121.1],[20190521,122.13],[20190522,121.85],[20190523,123.52],[20190524,122.82],[20190527,123.59],[20190528,124.89],[20190529,124.34],[20190530,124.9],[20190531,124.35],[20190603,124.48],[20190606,123.71],[20190607,124.07],[20190610,126.11],[20190611,126.52],[20190612,125.16],[20190613,126.15],[20190614,126.24],[20190617,125.59],[20190618,125.9],[20190619,126.25],[20190620,126.22],[20190621,126.15],[20190624,125.55],[20190625,125.31],[20190626,125.35],[20190627,125.74],[20190628,126.08],[20190701,126.73],[20190702,127.15],[20190703,127.33],[20190704,127.48],[20190705,127.23],[20190708,127.84],[20190709,128.23],[20190710,129.25],[20190711,129.38],[20190712,129.6],[20190715,128.59],[20190716,128.76],[20190717,128.49],[20190718,128.39],[20190719,128.62],[20190722,127.87],[20190723,129.54],[20190724,129.56],[20190725,129.7],[20190726,129.22],[20190729,130.24],[20190730,129.65],[20190731,130.02],[20190801,130.14],[20190802,129.75],[20190805,128.52],[20190806,128.25],[20190807,128.56],[20190808,129.13],[20190809,129.31],[20190815,127.86],[20190816,128.73],[20190819,127.64],[20190820,128.55],[20190821,128],[20190822,128.63],[20190823,128.42],[20190826,126.66],[20190827,127.12],[20190828,127.36],[20190829,127.99],[20190830,128.45],[20190902,129.5],[20190903,129.32],[20190904,128.21],[20190905,127.9],[20190906,128.22],[20190909,126.84],[20190910,127.23],[20190911,126.89],[20190912,127],[20190913,125.93],[20190916,125.3],[20190917,124.73],[20190918,123.47],[20190919,124.47],[20190920,124.88],[20190923,125.19],[20190924,124.45],[20190925,124.92],[20190926,124.93],[20190927,124.61],[20190930,125.35],[20191001,125.24],[20191002,123.45],[20191003,123.18],[20191004,123.2],[20191007,123.95],[20191008,123.81],[20191009,123.52],[20191010,123.28],[20191011,123.92],[20191014,123.72],[20191015,124.01],[20191016,124.7],[20191017,123.85],[20191018,123.65],[20191021,123.05],[20191022,123.7],[20191023,123.59],[20191024,123.87],[20191025,123.89],[20191028,124.28],[20191029,123.98],[20191030,124.02],[20191031,123.56],[20191101,124.52],[20191104,123.92],[20191105,124.31],[20191106,124.61],[20191107,124.99],[20191108,125.27],[20191111,125.44],[20191112,125.59],[20191113,125.49],[20191114,125.61],[20191115,125.04],[20191118,124.51],[20191119,124.36],[20191120,124.36],[20191121,123.7],[20191122,123.88],[20191125,125.24],[20191126,124.72],[20191127,125.27],[20191128,125.9],[20191129,126.43],[20191202,126.18],[20191203,125.29],[20191204,125.84],[20191205,125.79],[20191206,126],[20191209,126.21],[20191210,126.13],[20191211,125.86],[20191212,125.31],[20191213,125.24],[20191216,126.13],[20191217,125.94],[20191218,126.88],[20191219,127.49],[20191220,127.62],[20191223,128.29],[20191227,127.33],[20191230,127.63],[20191231,127.21],[20200102,127.87],[20200103,128.36],[20200106,124.39],[20200107,125.52],[20200108,126.44],[20200109,128.62],[20200110,129],[20200113,128.99],[20200114,130.17],[20200115,129.93],[20200116,129.91],[20200117,130.55],[20200120,130.8],[20200121,130.03],[20200122,130.35],[20200123,130.32],[20200124,131.02],[20200127,129.38],[20200128,129.6],[20200129,129.83],[20200130,129.39],[20200131,128.77],[20200203,127.43],[20200204,127.87],[20200205,128.67],[20200206,129.95],[20200207,130.01],[20200210,129.16],[20200211,129.66],[20200212,129.04],[20200213,129.48],[20200214,129.69],[20200217,129.61],[20200218,129.02],[20200219,129.45],[20200220,130.82],[20200221,130.28],[20200224,127.58],[20200225,127.1],[20200226,125.04],[20200227,123.19],[20200228,120.11],[20200302,117.09],[20200303,119.48],[20200304,118.85],[20200305,117.71],[20200306,114.46],[20200309,99.93],[20200310,102.05],[20200311,102.25],[20200312,97.43],[20200313,99.58],[20200316,91.31],[20200317,92.33],[20200318,90.56],[20200319,92.48],[20200320,93.26],[20200323,92.56],[20200324,93.13],[20200325,95.13],[20200326,95.75],[20200327,97.16],[20200330,92.63],[20200331,93.74],[20200401,93.32],[20200402,93.48],[20200403,96.98],[20200406,96.38],[20200407,98.92],[20200408,96.75],[20200409,97.93],[20200414,100.69],[20200415,97.69],[20200416,97.93],[20200417,98.53],[20200420,98.35],[20200421,96.21],[20200422,96.42],[20200423,99.33],[20200424,97.78],[20200427,98.98],[20200428,99.87],[20200429,102.79],[20200430,101.24],[20200501,100.49],[20200504,100.28],[20200505,102.41],[20200506,101.44],[20200507,101.24],[20200508,103.11],[20200511,101.94],[20200512,101.65],[20200513,100.37],[20200514,99.72],[20200515,100.1],[20200518,101.68],[20200519,101.37],[20200520,101.68],[20200521,101.62],[20200522,102.32],[20200527,103.02],[20200528,103.27],[20200529,102.19],[20200601,103.56],[20200602,103.59],[20200603,104.21],[20200604,103.92],[20200605,103.82],[20200608,105.6],[20200609,105.51],[20200610,104.51],[20200611,103.53],[20200612,103.72],[20200615,102.19],[20200616,104.43],[20200617,104.46],[20200618,104.02],[20200619,104.76],[20200622,105.07],[20200623,105.41],[20200624,106.3],[20200625,106.37],[20200626,106.24],[20200629,104.5],[20200630,105.17],[20200701,105.47],[20200702,105.33],[20200703,105.55],[20200706,105.89],[20200707,106.01],[20200708,106.08],[20200709,105.48],[20200710,105.49],[20200713,105.59],[20200714,103.79],[20200715,103.3],[20200716,103.08],[20200717,102.57],[20200720,101.49],[20200721,101.22],[20200722,98.45],[20200723,99.48],[20200724,98.91],[20200727,97.75],[20200728,99.57],[20200729,97.92],[20200731,97.88],[20200804,99.63],[20200805,99.42],[20200806,99.71],[20200807,99.05],[20200810,100.97],[20200811,101.55],[20200812,102.34],[20200813,101.14],[20200814,101.78],[20200817,102.97],[20200818,102.2],[20200819,102.16],[20200821,103.15],[20200824,103.42],[20200825,104.52],[20200826,104.95],[20200827,105.09],[20200828,104.16],[20200831,104.17],[20200901,104.19],[20200902,105.29],[20200903,104.81],[20200904,104.21],[20200907,103.65],[20200908,103.25],[20200909,103.52],[20200910,103.52],[20200911,104.37],[20200914,104.71],[20200915,104.79],[20200916,105.43],[20200917,106.47],[20200918,106.52],[20200921,106.72],[20200922,107.82],[20200923,108.67],[20200924,106.97],[20200925,107.32],[20200928,107.66],[20200929,106.15],[20200930,106.14],[20201001,106.19],[20201002,105.76],[20201005,107.18],[20201006,107.82],[20201007,108.56],[20201008,108.97],[20201009,109.01],[20201012,109.85],[20201013,109.42],[20201014,109.75],[20201015,109.76],[20201016,111.27],[20201019,108.79],[20201020,108.62],[20201021,108.59],[20201022,108.9],[20201023,109.42],[20201026,108.11],[20201027,107.73],[20201028,107.26],[20201030,106.8],[20201102,107.15],[20201103,107.71],[20201104,107.94],[20201105,107.26],[20201106,107.43],[20201109,110.82],[20201110,111.58],[20201111,112.72],[20201112,111.64],[20201113,111.68],[20201116,111.4],[20201117,112.04],[20201118,113.31],[20201119,113.94],[20201120,113.91],[20201123,114.78],[20201124,116.13],[20201125,115.51],[20201126,115.13],[20201127,115.27],[20201130,113.35],[20201201,114.29],[20201202,113.88],[20201203,114.21],[20201204,114.14],[20201207,114.84],[20201208,114.86],[20201209,115.07],[20201210,114.05],[20201211,114.73],[20201214,115.43],[20201215,115.11],[20201216,115.02],[20201217,114.15],[20201218,114.58],[20201221,113.82],[20201222,114.28],[20201223,115.55],[20201228,115.38],[20201229,116.14],[20201230,116.15],[20201231,116.46],[20210104,117.49],[20210105,118.08],[20210106,117.99],[20210107,119.08],[20210108,120.66],[20210111,123.03],[20210112,123.45],[20210113,123.06],[20210114,124.22],[20210115,124.58],[20210118,124.83],[20210119,122.85],[20210120,122.95],[20210121,122.67],[20210122,122.25],[20210125,122.88],[20210126,122.04],[20210127,120.15],[20210128,117.93],[20210129,118.95],[20210201,118.61],[20210202,121.16],[20210203,122.48],[20210204,122.4],[20210205,123.68],[20210208,120.94],[20210209,121.31],[20210210,121.08],[20210211,121],[20210212,121.24],[20210215,121.9],[20210216,121.76],[20210217,123.71],[20210218,123.79],[20210219,122.67],[20210222,122.66],[20210223,121.38],[20210224,120.52],[20210225,120.22],[20210226,120.74],[20210301,122.27],[20210302,122.45],[20210303,121.78],[20210304,121.59],[20210305,122.28],[20210308,122.31],[20210309,122.01],[20210310,123.03],[20210311,122.1],[20210312,123.05],[20210315,124.09],[20210316,124.05],[20210317,124.13],[20210318,124.57],[20210319,124.21],[20210322,123.8],[20210323,123.57],[20210324,123.21],[20210325,123.34],[20210326,123.54],[20210329,123.95],[20210330,124.46],[20210331,124.65],[20210401,126.65],[20210406,127.2],[20210407,126.27],[20210408,126.45],[20210409,126.45],[20210412,127.63],[20210413,128.04],[20210414,127.42],[20210415,128.17],[20210416,128.34],[20210419,129.15],[20210420,129.74],[20210421,129.93],[20210422,127.87],[20210423,128.75],[20210426,127.07],[20210427,127.52],[20210428,128.17],[20210429,127.8],[20210430,127.79],[20210503,128.63],[20210504,129.38],[20210505,130.28],[20210506,129.72],[20210507,130.21],[20210510,131.07],[20210511,129.9],[20210512,130.74],[20210514,129.91],[20210517,130],[20210518,129.22],[20210519,129.56],[20210520,130.85],[20210521,131.84],[20210524,132.49],[20210525,132.43],[20210526,132.88],[20210527,132.27],[20210528,133.96],[20210531,133.06],[20210601,133.77],[20210602,133.99],[20210603,134.46],[20210604,135.75],[20210607,135.68],[20210608,134.67],[20210609,134.45],[20210610,134.83],[20210611,136.4],[20210614,137.19],[20210615,137.54],[20210616,136.54],[20210617,137.58],[20210618,138.02],[20210621,138.35],[20210622,139.46],[20210623,138.93],[20210624,139.13],[20210625,139.2],[20210628,140.42],[20210629,140.58],[20210630,140.77],[20210701,140.9],[20210702,141.71],[20210705,141.17],[20210706,138.91],[20210707,140.42],[20210708,139.23],[20210709,138.21],[20210712,136.67],[20210713,136.83],[20210714,137.99],[20210715,137.93],[20210716,138.72],[20210722,137.82],[20210723,137.76],[20210726,138.2],[20210727,138.66],[20210728,138.69],[20210729,138.99],[20210730,138.95],[20210802,139.32],[20210803,140.3],[20210804,140.55],[20210805,141.15],[20210806,142.39],[20210809,144.09],[20210810,144.67],[20210811,145.14],[20210812,144.75],[20210813,145.12],[20210816,144.91],[20210817,144.93],[20210818,145.55],[20210819,145.96],[20210820,145.19],[20210823,144.27],[20210824,144.57],[20210825,145.91],[20210826,146.17],[20210827,144.85],[20210830,145.59],[20210831,145.2],[20210901,146.31],[20210902,146.01],[20210903,146],[20210906,145.29],[20210907,145.97],[20210908,145.98],[20210909,146.4],[20210910,146.63],[20210913,147.13],[20210914,147.55],[20210915,148.44],[20210916,149.43],[20210917,148.09],[20210920,146.67],[20210921,145.75],[20210922,146.87],[20210923,147.51],[20210924,147.17],[20210927,146.3],[20210928,146.76],[20210929,146.93],[20210930,148.92],[20211001,148.65],[20211004,150.53],[20211005,150.72],[20211006,151.96],[20211007,151.72],[20211008,152.13],[20211011,154.26],[20211012,154.94],[20211013,155.61],[20211014,154.78],[20211015,154.76],[20211018,155.66],[20211019,155.08],[20211020,156.94],[20211021,156.28],[20211022,156.31],[20211025,156.62],[20211026,156.95],[20211027,159.24],[20211028,160.22],[20211029,158.97],[20211101,159.65],[20211102,160.09],[20211103,161.01],[20211104,162.28],[20211105,162.2],[20211108,161.89],[20211109,162.38],[20211110,162.15],[20211111,163.13],[20211112,163.68],[20211115,163.85],[20211116,164.73],[20211117,164.31],[20211118,163.21],[20211119,162.72],[20211122,161.63],[20211123,161.5],[20211124,162.58],[20211125,163.23],[20211126,161.37],[20211129,160.88],[20211130,158.59],[20211201,159.98],[20211202,159.08],[20211203,159.1],[20211206,158.43],[20211207,160.48],[20211208,160.2],[20211209,160.55],[20211210,161.2],[20211213,159.7],[20211214,159.66],[20211215,160.07],[20211216,159.66],[20211217,159.17],[20211220,159.24],[20211221,160.02],[20211222,160.46],[20211223,160.28],[20211227,161.33],[20211228,161.17],[20211229,161.14],[20211230,160.69],[20211231,161.19],[20220103,160.65],[20220104,163.55],[20220105,160.96],[20220106,160.31],[20220107,160.82],[20220110,160.08],[20220111,159.89],[20220112,160.95],[20220113,159.49],[20220114,158.92],[20220117,158.17],[20220118,157.79],[20220119,157.35],[20220120,158.3],[20220121,157.76],[20220124,154.27],[20220125,156.45],[20220126,156.92],[20220127,157.52],[20220128,158.62],[20220131,159.6],[20220201,159.46],[20220202,159.18],[20220203,159.29],[20220204,156.53],[20220207,157.49],[20220208,158.03],[20220209,160.17],[20220210,160.29],[20220211,159.64],[20220214,158.5],[20220215,160.22],[20220216,161.2],[20220217,161.73],[20220218,161.08],[20220221,159.65],[20220222,158.77],[20220223,158.97],[20220224,154.93],[20220225,156.03],[20220228,155.03],[20220301,155.15],[20220302,154.14],[20220303,154.45],[20220304,154.42],[20220307,152.67],[20220308,151.19],[20220309,151.48],[20220310,151.96],[20220311,152.98],[20220314,151.35],[20220315,150.74],[20220316,152.42],[20220317,151.96],[20220318,153.81],[20220321,153.07],[20220322,155.13],[20220323,155.21],[20220324,155.23],[20220325,155.16],[20220328,156.25],[20220329,156.54],[20220330,156.35],[20220331,156.84],[20220401,158.2],[20220404,159.84],[20220405,161.58],[20220406,162.39],[20220407,161.45],[20220408,162.22],[20220411,161.31],[20220412,162.57],[20220413,163.68],[20220414,163.09],[20220419,162.11],[20220420,162.16],[20220421,161.09],[20220422,160.58],[20220425,158.97],[20220426,160.87],[20220427,162.14],[20220428,164.26],[20220429,163.83],[20220504,162.47],[20220505,163.41],[20220506,160.89],[20220509,158.27],[20220510,157.69],[20220511,155.44],[20220512,153.02],[20220513,153.84],[20220516,152.99],[20220517,154.7],[20220518,153.66],[20220519,152],[20220520,152.6],[20220523,149.82],[20220524,147.88],[20220525,150.21],[20220526,150.61],[20220527,151.47],[20220530,152.2],[20220531,152.75],[20220601,153.02],[20220602,152.56],[20220603,152.85],[20220606,153.63],[20220607,154.17],[20220608,154.02],[20220609,154.08],[20220610,154.41],[20220613,151.47],[20220614,151.01],[20220615,151.02],[20220616,151.56],[20220617,150.03],[20220620,148],[20220621,148.04],[20220622,147.32],[20220623,147.25],[20220624,146.83],[20220627,147.33],[20220628,148.27],[20220629,148.88],[20220630,149.12],[20220701,148.25],[20220704,148.04],[20220705,148.87],[20220706,149.18],[20220707,150.56],[20220708,151.34],[20220711,151.44],[20220712,152.31],[20220713,151.3],[20220714,151.68],[20220715,151.01],[20220718,150.12],[20220719,149.04],[20220720,150.34],[20220721,151.83],[20220722,151.77],[20220725,151.89],[20220726,153.11],[20220727,153.44],[20220728,155.73],[20220729,155.71],[20220801,156.52],[20220802,157.31],[20220803,158.02],[20220804,159.23],[20220805,157.93],[20220808,158.92],[20220809,158.79],[20220810,159.8],[20220811,158.98],[20220812,159.7],[20220815,161.14],[20220816,162.79],[20220817,162.84],[20220818,163.38],[20220819,164.64],[20220822,164.62],[20220823,166.2],[20220824,166.46],[20220825,166.67],[20220826,165.93],[20220829,164.49],[20220830,164.15],[20220831,164.59],[20220901,162.46],[20220902,162.36],[20220905,163.07],[20220906,163.38],[20220907,161.9],[20220908,161.08],[20220909,161.35],[20220912,161.18],[20220913,159.86],[20220914,161.77],[20220915,162.02],[20220916,161.52],[20220919,159.08],[20220920,159.65],[20220921,160.1],[20220922,159.54],[20220923,159.53],[20220926,159.32],[20220927,158.2],[20220928,157.5],[20220929,155.82],[20220930,155.19],[20221003,153.5],[20221004,153.92],[20221005,154.34],[20221006,154.14],[20221007,153.53],[20221010,154.88],[20221011,151.86],[20221012,153.13],[20221013,152.11],[20221014,154.18],[20221017,152.62],[20221018,153.01],[20221019,153.02],[20221020,152.73],[20221021,151.3],[20221024,148.97],[20221025,149.59],[20221026,147.55],[20221027,148.73],[20221028,149.81],[20221031,150.32],[20221101,150.76],[20221102,149.8],[20221103,151.25],[20221104,150.81],[20221107,149.79],[20221108,149.75],[20221109,149.56],[20221110,151.48],[20221111,148.15],[20221114,147.73],[20221115,146.06],[20221116,146.66],[20221117,149.16],[20221118,150.02],[20221121,150.28],[20221122,148.82],[20221123,149.51],[20221124,148.81],[20221125,150.02],[20221128,150.41],[20221129,152.96],[20221130,153.97],[20221201,153.75],[20221202,154.26],[20221205,155.07],[20221206,153.67],[20221207,153.27],[20221208,153.71],[20221209,153.59],[20221212,151.7],[20221213,153.85],[20221214,152.17],[20221215,151.98],[20221216,151.13],[20221219,150.62],[20221220,149.88],[20221221,149.8],[20221222,150.28],[20221223,148.95],[20221227,148.01],[20221228,147.63],[20221229,146.94],[20221230,147.26],[20230103,151.25],[20230104,150.62],[20230105,150.61],[20230106,151.99],[20230109,150.29],[20230110,149.59],[20230111,150],[20230112,150.46],[20230113,150.02],[20230116,149.9],[20230117,150.42],[20230118,150.99],[20230119,150.35],[20230120,150.68],[20230123,151.53],[20230124,150.92],[20230125,150.8],[20230126,150.98],[20230127,151.66],[20230130,149.2],[20230131,149.47],[20230201,148.99],[20230202,149.17],[20230203,149.63],[20230206,151.85],[20230207,151.74],[20230208,151.7],[20230209,151.92],[20230210,152.44],[20230213,152.24],[20230214,151.08],[20230215,152.02],[20230216,152.63],[20230217,153.45],[20230220,153.85],[20230221,153.6],[20230222,151.35],[20230223,151.77],[20230224,151.48],[20230227,151.16],[20230228,150.51],[20230301,149.97],[20230302,149.36],[20230303,149.53],[20230306,149.76],[20230307,149.43],[20230308,150.51],[20230309,150.61],[20230310,150.63],[20230313,147.26],[20230314,147.37],[20230315,148.47],[20230316,147.34],[20230317,146.8],[20230320,145.49],[20230321,146.31],[20230322,146.82],[20230323,146.29],[20230324,146.93],[20230327,147.28],[20230328,147.4],[20230329,147.99],[20230330,148.35],[20230331,148.32],[20230403,148.81],[20230404,148.97],[20230405,148.69],[20230406,148.36],[20230411,148.7],[20230412,149.5],[20230413,148.11],[20230414,147.87],[20230417,148.03],[20230418,148.41],[20230419,148.27],[20230420,148.39],[20230421,147.54],[20230424,149.01],[20230425,148.93],[20230426,148.39],[20230427,149.1],[20230428,150.66],[20230502,151.04],[20230503,149.29],[20230504,148.28],[20230505,149.94],[20230508,150.38],[20230509,150.4],[20230510,151.36],[20230511,150.2],[20230512,151.88],[20230515,151.33],[20230516,151.54],[20230517,152.14],[20230518,152.98],[20230519,152.38],[20230522,152.75],[20230523,152.39],[20230524,152.42],[20230525,152.89],[20230526,152.72],[20230529,153.3],[20230530,154.12],[20230531,154.61],[20230601,154.76],[20230602,154.58],[20230605,155.52],[20230606,156.45],[20230607,157.05],[20230608,156.16],[20230609,156.19],[20230612,156.69],[20230613,157.12],[20230614,157.1],[20230615,157.35],[20230616,156.34],[20230619,156.68],[20230620,157.15],[20230621,157.99],[20230622,156.8],[20230623,158.04],[20230626,158.12],[20230627,158.15],[20230628,158.47],[20230629,158.31],[20230630,159.66],[20230703,160.89],[20230704,161.58],[20230705,161.42],[20230706,160.61],[20230707,161.62],[20230710,161.34],[20230711,163.01],[20230712,163.73],[20230713,163.89],[20230714,163.26],[20230717,163.03],[20230718,163.03],[20230719,163.51],[20230720,164.02],[20230721,165.97],[20230724,166.89],[20230725,167.61],[20230726,167.8],[20230727,168.7],[20230728,169.78],[20230731,171.01],[20230801,171.08],[20230802,170.82],[20230803,170.92],[20230804,171.26],[20230807,171.13],[20230808,171.28],[20230809,170.53],[20230810,169.68],[20230811,169.89],[20230814,171],[20230815,170.72],[20230816,170.88],[20230817,170.81],[20230818,168.63],[20230821,168.47],[20230822,168.76],[20230823,169.54],[20230824,170.21],[20230825,170.34],[20230828,171.5],[20230829,172.07],[20230830,172.3],[20230831,174.36],[20230901,173.16],[20230904,173.33],[20230905,174.15],[20230906,173.35],[20230907,174.19],[20230908,174.36],[20230911,173.97],[20230912,174.85],[20230913,174.15],[20230914,173.71],[20230915,174.62],[20230918,172.84],[20230919,172.56],[20230920,174.75],[20230921,175.15],[20230922,173.65],[20230925,172.5],[20230926,172.64],[20230927,173.8],[20230928,174.94],[20230929,174.12],[20231002,175.48],[20231003,174.01],[20231004,173.08],[20231005,170.88],[20231006,170.63],[20231009,170.22],[20231010,171.52],[20231011,171.39],[20231012,172.11],[20231013,172.26],[20231016,171.19],[20231017,170.43],[20231018,169.15],[20231019,167.32],[20231020,166.54],[20231023,164.83],[20231024,165.92],[20231025,168.16],[20231026,166.77],[20231027,166.25],[20231030,165.28],[20231031,163.76],[20231101,165.87],[20231102,166.61],[20231103,166.99],[20231106,167.36],[20231107,167.66],[20231108,169.07],[20231109,169.1],[20231110,168.96],[20231113,170.01],[20231114,171.4],[20231115,169.42],[20231116,170.34],[20231117,169.13],[20231120,168.98],[20231121,169.54],[20231122,170.49],[20231123,170.24],[20231124,170.42],[20231127,170.07],[20231128,169.95],[20231129,170.49],[20231130,170.23],[20231201,171.35],[20231204,173.19],[20231205,173],[20231206,173.19],[20231207,172.77],[20231208,173.04],[20231211,174.1],[20231212,173.23],[20231213,173.51],[20231214,173.11],[20231215,172.72],[20231218,173.85],[20231219,173.87],[20231220,174.64],[20231221,173.19],[20231222,173.6],[20231227,175.71],[20231228,175.82],[20231229,176.66],[20240102,178.77],[20240103,179.25],[20240104,179.53],[20240105,180.79],[20240108,180.76],[20240109,180.76],[20240110,180.75],[20240111,179.67],[20240112,180.53],[20240115,180.79],[20240116,182.4],[20240117,181.97],[20240118,182.21],[20240119,182.16],[20240122,183.22],[20240123,181.58],[20240124,183.88],[20240125,182.49],[20240126,182.92],[20240129,182.99],[20240130,184.7],[20240131,183.23],[20240201,185.1],[20240202,184.78],[20240205,188.11],[20240206,189.78],[20240207,190.96],[20240208,190.42],[20240209,190.57],[20240212,191.46],[20240213,190.69],[20240214,192.47],[20240215,193.04],[20240216,193.72],[20240219,196.78],[20240220,197.07],[20240221,197.12],[20240222,198.65],[20240223,199.01],[20240226,203.91],[20240227,204.59],[20240228,206],[20240229,205.51],[20240301,206.92],[20240304,212.54],[20240305,211.79],[20240306,201.17],[20240307,202.3],[20240308,201.47],[20240311,200.46],[20240312,202.97],[20240313,204.41],[20240314,204.55],[20240315,205.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190315,5567.12],[20190316,5567.12],[20190317,5567.12],[20190318,5604.5],[20190319,5615.74],[20190320,5606.16],[20190321,5600.19],[20190322,5583],[20190323,5583],[20190324,5583],[20190325,5519.07],[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5766.79],[20221105,5766.79],[20221106,5766.79],[20221107,5766.09],[20221108,5767.14],[20221109,5745.7],[20221110,5741.69],[20221111,5788.72],[20221112,5788.72],[20221113,5788.72],[20221114,5824.15],[20221115,5891.9],[20221116,5852.05],[20221117,5828.96],[20221118,5817.54],[20221119,5817.54],[20221120,5817.54],[20221121,5818.57],[20221122,5794.39],[20221123,5787.62],[20221124,5811.5],[20221125,5806.63],[20221126,5806.63],[20221127,5806.63],[20221128,5731.43],[20221129,5875.2],[20221130,5992.88],[20221201,5980.29],[20221202,5936.52],[20221203,5936.52],[20221204,5936.52],[20221205,5947.2],[20221206,5917.44],[20221207,5850.9],[20221208,5900.68],[20221209,5922.54],[20221210,5922.54],[20221211,5922.54],[20221212,5858.21],[20221213,5867.2],[20221214,5851.45],[20221215,5789.19],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.46],[20221220,5748.81],[20221221,5758.2],[20221222,5796.78],[20221223,5770.88],[20221224,5770.88],[20221225,5770.88],[20221226,5771.04],[20221227,5775.79],[20221228,5776.52],[20221229,5770.02],[20221230,5752.46],[20221231,5752.41],[20230101,5752.41],[20230102,5748.08],[20230103,5840.15],[20230104,5885.88],[20230105,5942.26],[20230106,6009.65],[20230107,6009.65],[20230108,6009.65],[20230109,6040.8],[20230110,6038.07],[20230111,6047.65],[20230112,6051.68],[20230113,6090.15],[20230114,6090.15],[20230115,6090.15],[20230116,6101.38],[20230117,6081.12],[20230118,6092.76],[20230119,6094.71],[20230120,6131.54],[20230121,6131.54],[20230122,6131.54],[20230123,6138.24],[20230124,6145.65],[20230125,6143.39],[20230126,6193.26],[20230127,6212.34],[20230128,6212.34],[20230129,6212.34],[20230130,6145.5],[20230131,6117.77],[20230201,6144.12],[20230202,6125.14],[20230203,6117.03],[20230204,6117.03],[20230205,6117.03],[20230206,6080.04],[20230207,6109.22],[20230208,6118.92],[20230209,6123.69],[20230210,6106.91],[20230211,6106.91],[20230212,6106.91],[20230213,6111.32],[20230214,6089.38],[20230215,6066.4],[20230216,6088.01],[20230217,6062.16],[20230218,6062.16],[20230219,6062.16],[20230220,6067.73],[20230221,6021.95],[20230222,5967.36],[20230223,6009.18],[20230224,5948.27],[20230225,5948.27],[20230226,5948.27],[20230227,5926.15],[20230228,5889.96],[20230301,5955.09],[20230302,5976.82],[20230303,6013.92],[20230304,6013.92],[20230305,6013.92],[20230306,6020.27],[20230307,5992.4],[20230308,5994.71],[20230309,5935.41],[20230310,5831.46],[20230311,5831.46],[20230312,5831.46],[20230313,5787.42],[20230314,5719.95],[20230315,5780.71],[20230316,5752.57],[20230317,5770.03],[20230318,5770.03],[20230319,5770.03],[20230320,5695.97],[20230321,5718.98],[20230322,5754.19],[20230323,5785.13],[20230324,5818.31],[20230325,5818.31],[20230326,5818.31],[20230327,5780.89],[20230328,5790.73],[20230329,5839.5],[20230330,5857.06],[20230331,5888.38],[20230401,5888.38],[20230402,5888.38],[20230403,5882.57],[20230404,5855.8],[20230405,5839.25],[20230406,5824.86],[20230407,5825.25],[20230408,5825.25],[20230409,5825.25],[20230410,5825.78],[20230411,5889.36],[20230412,5867.61],[20230413,5848.02],[20230414,5853.83],[20230415,5853.83],[20230416,5853.83],[20230417,5903.22],[20230418,5895.27],[20230419,5856.52],[20230420,5842.18],[20230421,5784.64],[20230422,5784.64],[20230423,5784.64],[20230424,5750.18],[20230425,5681.06],[20230426,5678.66],[20230427,5712.89],[20230428,5763.71],[20230429,5763.71],[20230430,5763.71],[20230501,5764.21],[20230502,5760.93],[20230503,5706.21],[20230504,5727.39],[20230505,5773.83],[20230506,5773.83],[20230507,5773.83],[20230508,5798.24],[20230509,5800.9],[20230510,5798.22],[20230511,5801.28],[20230512,5795.56],[20230513,5795.56],[20230514,5795.56],[20230515,5833.27],[20230516,5839.52],[20230517,5848.27],[20230518,5858.98],[20230519,5874.31],[20230520,5874.31],[20230521,5874.31],[20230522,5897.2],[20230523,5884.53],[20230524,5842.04],[20230525,5842.78],[20230526,5880.34],[20230527,5880.34],[20230528,5880.34],[20230529,5883.84],[20230530,5876.73],[20230531,5841.82],[20230601,5852.44],[20230602,5944.76],[20230603,5944.76],[20230604,5944.76],[20230605,5981.43],[20230606,6010.53],[20230607,6035.85],[20230608,6016.52],[20230609,6046.1],[20230610,6046.1],[20230611,6046.1],[20230612,6070.38],[20230613,6106.14],[20230614,6108.67],[20230615,6143.55],[20230616,6114.31],[20230617,6114.31],[20230618,6114.31],[20230619,6099.09],[20230620,6047.94],[20230621,6005.95],[20230622,5968.64],[20230623,5964.29],[20230624,5964.29],[20230625,5964.29],[20230626,5930.46],[20230627,5943.65],[20230628,5942.98],[20230629,5929],[20230630,5975.41],[20230701,5975.41],[20230702,5975.41],[20230703,6039.5],[20230704,6060.15],[20230705,6034.2],[20230706,5944.97],[20230707,5917.91],[20230708,5917.91],[20230709,5917.91],[20230710,5897.39],[20230711,5946.67],[20230712,5984.8],[20230713,5996.81],[20230714,6011.32],[20230715,6011.32],[20230716,6011.32],[20230717,5999.7],[20230718,5971.42],[20230719,5975.34],[20230720,5976.68],[20230721,5993.73],[20230722,5993.73],[20230723,5993.73],[20230724,6007.42],[20230725,6111.01],[20230726,6109.2],[20230727,6115.38],[20230728,6198.21],[20230729,6198.21],[20230730,6198.21],[20230731,6216.55],[20230801,6216.24],[20230802,6100.73],[20230803,6095.4],[20230804,6090.37],[20230805,6090.37],[20230806,6090.37],[20230807,6075.73],[20230808,6032.63],[20230809,6038.8],[20230810,6022.71],[20230811,5971.86],[20230812,5971.86],[20230813,5971.86],[20230814,5948.2],[20230815,5931.03],[20230816,5890.98],[20230817,5887.53],[20230818,5846.91],[20230819,5846.91],[20230820,5846.91],[20230821,5815.18],[20230822,5857.85],[20230823,5922.9],[20230824,5961.46],[20230825,5931.84],[20230826,5931.84],[20230827,5931.84],[20230828,5957.6],[20230829,6017.63],[20230830,5988.02],[20230831,5966.51],[20230901,6008.11],[20230902,6008.11],[20230903,6008.11],[20230904,6062.85],[20230905,6059.43],[20230906,6032.29],[20230907,5995.29],[20230908,5992.28],[20230909,5992.28],[20230910,5992.28],[20230911,6005.4],[20230912,6011.88],[20230913,6000.94],[20230914,6047.98],[20230915,6088.84],[20230916,6088.84],[20230917,6088.84],[20230918,6041.78],[20230919,6010.18],[20230920,5991.29],[20230921,5938.89],[20230922,5971.29],[20230923,5971.29],[20230924,5971.29],[20230925,5954.57],[20230926,5909.99],[20230927,5942.15],[20230928,5921.75],[20230929,5940.51],[20230930,5940.51],[20231001,5940.51],[20231002,5957.15],[20231003,5923.49],[20231004,5860.2],[20231005,5846.83],[20231006,5865.35],[20231007,5865.35],[20231008,5865.35],[20231009,5870.34],[20231010,5903.07],[20231011,5954.77],[20231012,5975.68],[20231013,5961.1],[20231014,5961.1],[20231015,5961.1],[20231016,5928.98],[20231017,5929.84],[20231018,5887.58],[20231019,5819.54],[20231020,5770.11],[20231021,5770.11],[20231022,5770.11],[20231023,5725.31],[20231024,5736.15],[20231025,5749.93],[20231026,5717.61],[20231027,5749.98],[20231028,5749.98],[20231029,5749.98],[20231030,5738.2],[20231031,5698.97],[20231101,5726.36],[20231102,5783.57],[20231103,5853.95],[20231104,5853.95],[20231105,5853.95],[20231106,5925.27],[20231107,5921.04],[20231108,5911.92],[20231109,5889.34],[20231110,5870.43],[20231111,5870.43],[20231112,5870.43],[20231113,5889.09],[20231114,5905.46],[20231115,5961.72],[20231116,5958.1],[20231117,5931.91],[20231118,5931.91],[20231119,5931.91],[20231120,5953.65],[20231121,5952.82],[20231122,5960.77],[20231123,5976.8],[20231124,5940],[20231125,5940],[20231126,5940],[20231127,5912.67],[20231128,5937.65],[20231129,5920.25],[20231130,5955.19],[20231201,5970.18],[20231202,5970.18],[20231203,5970.18],[20231204,5967.27],[20231205,5939.66],[20231206,5969.75],[20231207,5955.52],[20231208,5978.12],[20231209,5978.12],[20231210,5978.12],[20231211,5982.05],[20231212,5972.17],[20231213,5972.39],[20231214,6009.72],[20231215,6044.26],[20231216,6044.26],[20231217,6044.26],[20231218,6036.66],[20231219,6024.8],[20231220,6019.56],[20231221,6016.21],[20231222,5981.45],[20231223,5981.45],[20231224,5981.45],[20231225,5981.46],[20231226,5983.24],[20231227,6030.77],[20231228,6080.1],[20231229,6115.52],[20231230,6115.52],[20231231,6115.51],[20240101,6115.51],[20240102,6111.58],[20240103,6066],[20240104,6050.02],[20240105,6051.08],[20240106,6051.08],[20240107,6051.08],[20240108,6027.21],[20240109,6014.24],[20240110,5991.21],[20240111,6002.08],[20240112,6032.88],[20240113,6032.88],[20240114,6032.88],[20240115,6029.37],[20240116,5983.98],[20240117,5877.35],[20240118,5897.86],[20240119,5939.03],[20240120,5939.03],[20240121,5939.03],[20240122,5912.07],[20240123,5949.94],[20240124,5998.93],[20240125,6038.12],[20240126,6037.02],[20240127,6037.02],[20240128,6037.02],[20240129,6079.34],[20240130,6027.19],[20240131,6007.23],[20240201,6058.02],[20240202,6070.57],[20240203,6070.57],[20240204,6070.57],[20240205,6104.95],[20240206,6195.19],[20240207,6205.13],[20240208,6191.73],[20240209,6182.07],[20240210,6182.07],[20240211,6182.07],[20240212,6189.23],[20240213,6179.68],[20240214,6221.96],[20240215,6249.68],[20240216,6280.54],[20240217,6280.54],[20240218,6280.54],[20240219,6282.86],[20240220,6280.33],[20240221,6288.27],[20240222,6327.7],[20240223,6322.72],[20240224,6322.72],[20240225,6322.72],[20240226,6292.33],[20240227,6300.12],[20240228,6280.32],[20240229,6290.51],[20240301,6322.36],[20240302,6322.36],[20240303,6322.36],[20240304,6339.01],[20240305,6293.58],[20240306,6314.01],[20240307,6322.36],[20240308,6333.11],[20240309,6333.11],[20240310,6333.11],[20240311,6342.51],[20240312,6399.81],[20240313,6387.51],[20240314,6402.4],[20240315,6368.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 712,32€ |
2021 | 1.067,46€ |
2022 | 1.217,94€ |
2023 | 1.131,06€ |
2024 | 1.611,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,32% |
3 M | 17,36% |
6 M | 18,04% |
lfd. Jahr | 15,49% |
1 Jahr | 38,98% |
3 Jahre | 63,78% |
5 Jahre | 66,57% |
10 Jahre | 94,16% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 172,58% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Kaspi.KZ JSC | 7,17% |
Nova Ljubljanska Banka dd | 5,23% |
Halyk Savings Bank of Kazakhstan JSC | 5,08% |
FPT Corp | 4,86% |
Talaat Moustafa Group | 4,77% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -28.7683 | -22.238400 |
03.2020 - 03.2021 | 49.8581 | 60.053500 |
03.2021 - 03.2022 | 14.0967 | -8.772300 |
03.2022 - 03.2023 | -7.1331 | -8.537200 |
03.2023 - 03.2024 | 42.499 | 9.932700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,31% | 13,90% | 16,70% | 15,22% |
Sharpe Ratio | 2,16 | 1,33 | 0,67 | 0,46 |
Tracking Error | 10,45% | 10,65% | 12,22% | 11,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,76 | 0,78 | 0,74 |
Treynor Ratio | 32,29 | 24,42 | 14,33 | 9,57 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Kaspi.KZ JSC | 7,17% |
Nova Ljubljanska Banka dd | 5,23% |
Halyk Savings Bank of Kazakhstan JSC | 5,08% |
FPT Corp | 4,86% |
Talaat Moustafa Group | 4,77% |
Gemadept Corp | 4,49% |
Vincom Retail JSC | 4,39% |
Emaar Development PJSC | 3,38% |
TBC Bank Group PLC | 3,35% |
Georgia Capital PLC | 2,93% |
Länderverteilung (19. 03. 2024)
Vietnam | 26,57% |
Kasachstan | 13,02% |
Vereinigte Arabische Emirate | 9,30% |
Slowenien | 7,72% |
Emerging Markets | 6,78% |
Rumänien | 6,69% |
Georgien | 6,59% |
Ägypten | 5,55% |
Philippinen | 5,09% |
Marokko | 3,37% |
Branchenverteilung (19. 03. 2024)
Finanzen | 40,53% |
Immobilien | 17,94% |
Industrie / Investitionsgüter | 10,53% |
Divers | 6,78% |
Informationstechnologie | 4,86% |
Versorger | 4,09% |
Energie | 3,66% |
Konsumgüter nicht-zyklisch | 3,09% |
Grundstoffe | 2,96% |
Gesundheit / Healthcare | 2,49% |
Assetverteilung (19. 03. 2024)
Aktien | 93,21% |
Geldmarkt/Kasse | 6,79% |
Währungsverteilung (19. 03. 2024)
Vietnamesischer Dong | 28,33% |
US-Dollar | 19,44% |
Arabischer Dirham | 9,34% |
Rumänischer Leu | 6,69% |
Britisches Pfund Sterling | 6,59% |
Ägyptisches Pfund | 5,61% |
Euro | 5,23% |
Philippinischer Peso | 5,09% |
Marokkanischer Dirham | 3,37% |
Saudi Riyal | 3,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13442KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 473,33 Mio. USD |