Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QC
ISIN: LU0562314475
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 04. 2024)
215,04 $
-0,35 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0562314475","name":"Schroder ISF Frontier Markets Equity B Acc","currency":"EUR"},"ts":[[20190426,122.79],[20190429,122.3],[20190430,121.43],[20190501,122.1],[20190502,123.15],[20190503,123.95],[20190506,123.73],[20190507,124.76],[20190508,123.44],[20190509,123.74],[20190510,122.87],[20190513,120.77],[20190514,120.22],[20190515,120.91],[20190516,120.82],[20190517,122.41],[20190520,121.1],[20190521,122.13],[20190522,121.85],[20190523,123.52],[20190524,122.82],[20190527,123.59],[20190528,124.89],[20190529,124.34],[20190530,124.9],[20190531,124.35],[20190603,124.48],[20190606,123.71],[20190607,124.07],[20190610,126.11],[20190611,126.52],[20190612,125.16],[20190613,126.15],[20190614,126.24],[20190617,125.59],[20190618,125.9],[20190619,126.25],[20190620,126.22],[20190621,126.15],[20190624,125.55],[20190625,125.31],[20190626,125.35],[20190627,125.74],[20190628,126.08],[20190701,126.73],[20190702,127.15],[20190703,127.33],[20190704,127.48],[20190705,127.23],[20190708,127.84],[20190709,128.23],[20190710,129.25],[20190711,129.38],[20190712,129.6],[20190715,128.59],[20190716,128.76],[20190717,128.49],[20190718,128.39],[20190719,128.62],[20190722,127.87],[20190723,129.54],[20190724,129.56],[20190725,129.7],[20190726,129.22],[20190729,130.24],[20190730,129.65],[20190731,130.02],[20190801,130.14],[20190802,129.75],[20190805,128.52],[20190806,128.25],[20190807,128.56],[20190808,129.13],[20190809,129.31],[20190815,127.86],[20190816,128.73],[20190819,127.64],[20190820,128.55],[20190821,128],[20190822,128.63],[20190823,128.42],[20190826,126.66],[20190827,127.12],[20190828,127.36],[20190829,127.99],[20190830,128.45],[20190902,129.5],[20190903,129.32],[20190904,128.21],[20190905,127.9],[20190906,128.22],[20190909,126.84],[20190910,127.23],[20190911,126.89],[20190912,127],[20190913,125.93],[20190916,125.3],[20190917,124.73],[20190918,123.47],[20190919,124.47],[20190920,124.88],[20190923,125.19],[20190924,124.45],[20190925,124.92],[20190926,124.93],[20190927,124.61],[20190930,125.35],[20191001,125.24],[20191002,123.45],[20191003,123.18],[20191004,123.2],[20191007,123.95],[20191008,123.81],[20191009,123.52],[20191010,123.28],[20191011,123.92],[20191014,123.72],[20191015,124.01],[20191016,124.7],[20191017,123.85],[20191018,123.65],[20191021,123.05],[20191022,123.7],[20191023,123.59],[20191024,123.87],[20191025,123.89],[20191028,124.28],[20191029,123.98],[20191030,124.02],[20191031,123.56],[20191101,124.52],[20191104,123.92],[20191105,124.31],[20191106,124.61],[20191107,124.99],[20191108,125.27],[20191111,125.44],[20191112,125.59],[20191113,125.49],[20191114,125.61],[20191115,125.04],[20191118,124.51],[20191119,124.36],[20191120,124.36],[20191121,123.7],[20191122,123.88],[20191125,125.24],[20191126,124.72],[20191127,125.27],[20191128,125.9],[20191129,126.43],[20191202,126.18],[20191203,125.29],[20191204,125.84],[20191205,125.79],[20191206,126],[20191209,126.21],[20191210,126.13],[20191211,125.86],[20191212,125.31],[20191213,125.24],[20191216,126.13],[20191217,125.94],[20191218,126.88],[20191219,127.49],[20191220,127.62],[20191223,128.29],[20191227,127.33],[20191230,127.63],[20191231,127.21],[20200102,127.87],[20200103,128.36],[20200106,124.39],[20200107,125.52],[20200108,126.44],[20200109,128.62],[20200110,129],[20200113,128.99],[20200114,130.17],[20200115,129.93],[20200116,129.91],[20200117,130.55],[20200120,130.8],[20200121,130.03],[20200122,130.35],[20200123,130.32],[20200124,131.02],[20200127,129.38],[20200128,129.6],[20200129,129.83],[20200130,129.39],[20200131,128.77],[20200203,127.43],[20200204,127.87],[20200205,128.67],[20200206,129.95],[20200207,130.01],[20200210,129.16],[20200211,129.66],[20200212,129.04],[20200213,129.48],[20200214,129.69],[20200217,129.61],[20200218,129.02],[20200219,129.45],[20200220,130.82],[20200221,130.28],[20200224,127.58],[20200225,127.1],[20200226,125.04],[20200227,123.19],[20200228,120.11],[20200302,117.09],[20200303,119.48],[20200304,118.85],[20200305,117.71],[20200306,114.46],[20200309,99.93],[20200310,102.05],[20200311,102.25],[20200312,97.43],[20200313,99.58],[20200316,91.31],[20200317,92.33],[20200318,90.56],[20200319,92.48],[20200320,93.26],[20200323,92.56],[20200324,93.13],[20200325,95.13],[20200326,95.75],[20200327,97.16],[20200330,92.63],[20200331,93.74],[20200401,93.32],[20200402,93.48],[20200403,96.98],[20200406,96.38],[20200407,98.92],[20200408,96.75],[20200409,97.93],[20200414,100.69],[20200415,97.69],[20200416,97.93],[20200417,98.53],[20200420,98.35],[20200421,96.21],[20200422,96.42],[20200423,99.33],[20200424,97.78],[20200427,98.98],[20200428,99.87],[20200429,102.79],[20200430,101.24],[20200501,100.49],[20200504,100.28],[20200505,102.41],[20200506,101.44],[20200507,101.24],[20200508,103.11],[20200511,101.94],[20200512,101.65],[20200513,100.37],[20200514,99.72],[20200515,100.1],[20200518,101.68],[20200519,101.37],[20200520,101.68],[20200521,101.62],[20200522,102.32],[20200527,103.02],[20200528,103.27],[20200529,102.19],[20200601,103.56],[20200602,103.59],[20200603,104.21],[20200604,103.92],[20200605,103.82],[20200608,105.6],[20200609,105.51],[20200610,104.51],[20200611,103.53],[20200612,103.72],[20200615,102.19],[20200616,104.43],[20200617,104.46],[20200618,104.02],[20200619,104.76],[20200622,105.07],[20200623,105.41],[20200624,106.3],[20200625,106.37],[20200626,106.24],[20200629,104.5],[20200630,105.17],[20200701,105.47],[20200702,105.33],[20200703,105.55],[20200706,105.89],[20200707,106.01],[20200708,106.08],[20200709,105.48],[20200710,105.49],[20200713,105.59],[20200714,103.79],[20200715,103.3],[20200716,103.08],[20200717,102.57],[20200720,101.49],[20200721,101.22],[20200722,98.45],[20200723,99.48],[20200724,98.91],[20200727,97.75],[20200728,99.57],[20200729,97.92],[20200731,97.88],[20200804,99.63],[20200805,99.42],[20200806,99.71],[20200807,99.05],[20200810,100.97],[20200811,101.55],[20200812,102.34],[20200813,101.14],[20200814,101.78],[20200817,102.97],[20200818,102.2],[20200819,102.16],[20200821,103.15],[20200824,103.42],[20200825,104.52],[20200826,104.95],[20200827,105.09],[20200828,104.16],[20200831,104.17],[20200901,104.19],[20200902,105.29],[20200903,104.81],[20200904,104.21],[20200907,103.65],[20200908,103.25],[20200909,103.52],[20200910,103.52],[20200911,104.37],[20200914,104.71],[20200915,104.79],[20200916,105.43],[20200917,106.47],[20200918,106.52],[20200921,106.72],[20200922,107.82],[20200923,108.67],[20200924,106.97],[20200925,107.32],[20200928,107.66],[20200929,106.15],[20200930,106.14],[20201001,106.19],[20201002,105.76],[20201005,107.18],[20201006,107.82],[20201007,108.56],[20201008,108.97],[20201009,109.01],[20201012,109.85],[20201013,109.42],[20201014,109.75],[20201015,109.76],[20201016,111.27],[20201019,108.79],[20201020,108.62],[20201021,108.59],[20201022,108.9],[20201023,109.42],[20201026,108.11],[20201027,107.73],[20201028,107.26],[20201030,106.8],[20201102,107.15],[20201103,107.71],[20201104,107.94],[20201105,107.26],[20201106,107.43],[20201109,110.82],[20201110,111.58],[20201111,112.72],[20201112,111.64],[20201113,111.68],[20201116,111.4],[20201117,112.04],[20201118,113.31],[20201119,113.94],[20201120,113.91],[20201123,114.78],[20201124,116.13],[20201125,115.51],[20201126,115.13],[20201127,115.27],[20201130,113.35],[20201201,114.29],[20201202,113.88],[20201203,114.21],[20201204,114.14],[20201207,114.84],[20201208,114.86],[20201209,115.07],[20201210,114.05],[20201211,114.73],[20201214,115.43],[20201215,115.11],[20201216,115.02],[20201217,114.15],[20201218,114.58],[20201221,113.82],[20201222,114.28],[20201223,115.55],[20201228,115.38],[20201229,116.14],[20201230,116.15],[20201231,116.46],[20210104,117.49],[20210105,118.08],[20210106,117.99],[20210107,119.08],[20210108,120.66],[20210111,123.03],[20210112,123.45],[20210113,123.06],[20210114,124.22],[20210115,124.58],[20210118,124.83],[20210119,122.85],[20210120,122.95],[20210121,122.67],[20210122,122.25],[20210125,122.88],[20210126,122.04],[20210127,120.15],[20210128,117.93],[20210129,118.95],[20210201,118.61],[20210202,121.16],[20210203,122.48],[20210204,122.4],[20210205,123.68],[20210208,120.94],[20210209,121.31],[20210210,121.08],[20210211,121],[20210212,121.24],[20210215,121.9],[20210216,121.76],[20210217,123.71],[20210218,123.79],[20210219,122.67],[20210222,122.66],[20210223,121.38],[20210224,120.52],[20210225,120.22],[20210226,120.74],[20210301,122.27],[20210302,122.45],[20210303,121.78],[20210304,121.59],[20210305,122.28],[20210308,122.31],[20210309,122.01],[20210310,123.03],[20210311,122.1],[20210312,123.05],[20210315,124.09],[20210316,124.05],[20210317,124.13],[20210318,124.57],[20210319,124.21],[20210322,123.8],[20210323,123.57],[20210324,123.21],[20210325,123.34],[20210326,123.54],[20210329,123.95],[20210330,124.46],[20210331,124.65],[20210401,126.65],[20210406,127.2],[20210407,126.27],[20210408,126.45],[20210409,126.45],[20210412,127.63],[20210413,128.04],[20210414,127.42],[20210415,128.17],[20210416,128.34],[20210419,129.15],[20210420,129.74],[20210421,129.93],[20210422,127.87],[20210423,128.75],[20210426,127.07],[20210427,127.52],[20210428,128.17],[20210429,127.8],[20210430,127.79],[20210503,128.63],[20210504,129.38],[20210505,130.28],[20210506,129.72],[20210507,130.21],[20210510,131.07],[20210511,129.9],[20210512,130.74],[20210514,129.91],[20210517,130],[20210518,129.22],[20210519,129.56],[20210520,130.85],[20210521,131.84],[20210524,132.49],[20210525,132.43],[20210526,132.88],[20210527,132.27],[20210528,133.96],[20210531,133.06],[20210601,133.77],[20210602,133.99],[20210603,134.46],[20210604,135.75],[20210607,135.68],[20210608,134.67],[20210609,134.45],[20210610,134.83],[20210611,136.4],[20210614,137.19],[20210615,137.54],[20210616,136.54],[20210617,137.58],[20210618,138.02],[20210621,138.35],[20210622,139.46],[20210623,138.93],[20210624,139.13],[20210625,139.2],[20210628,140.42],[20210629,140.58],[20210630,140.77],[20210701,140.9],[20210702,141.71],[20210705,141.17],[20210706,138.91],[20210707,140.42],[20210708,139.23],[20210709,138.21],[20210712,136.67],[20210713,136.83],[20210714,137.99],[20210715,137.93],[20210716,138.72],[20210722,137.82],[20210723,137.76],[20210726,138.2],[20210727,138.66],[20210728,138.69],[20210729,138.99],[20210730,138.95],[20210802,139.32],[20210803,140.3],[20210804,140.55],[20210805,141.15],[20210806,142.39],[20210809,144.09],[20210810,144.67],[20210811,145.14],[20210812,144.75],[20210813,145.12],[20210816,144.91],[20210817,144.93],[20210818,145.55],[20210819,145.96],[20210820,145.19],[20210823,144.27],[20210824,144.57],[20210825,145.91],[20210826,146.17],[20210827,144.85],[20210830,145.59],[20210831,145.2],[20210901,146.31],[20210902,146.01],[20210903,146],[20210906,145.29],[20210907,145.97],[20210908,145.98],[20210909,146.4],[20210910,146.63],[20210913,147.13],[20210914,147.55],[20210915,148.44],[20210916,149.43],[20210917,148.09],[20210920,146.67],[20210921,145.75],[20210922,146.87],[20210923,147.51],[20210924,147.17],[20210927,146.3],[20210928,146.76],[20210929,146.93],[20210930,148.92],[20211001,148.65],[20211004,150.53],[20211005,150.72],[20211006,151.96],[20211007,151.72],[20211008,152.13],[20211011,154.26],[20211012,154.94],[20211013,155.61],[20211014,154.78],[20211015,154.76],[20211018,155.66],[20211019,155.08],[20211020,156.94],[20211021,156.28],[20211022,156.31],[20211025,156.62],[20211026,156.95],[20211027,159.24],[20211028,160.22],[20211029,158.97],[20211101,159.65],[20211102,160.09],[20211103,161.01],[20211104,162.28],[20211105,162.2],[20211108,161.89],[20211109,162.38],[20211110,162.15],[20211111,163.13],[20211112,163.68],[20211115,163.85],[20211116,164.73],[20211117,164.31],[20211118,163.21],[20211119,162.72],[20211122,161.63],[20211123,161.5],[20211124,162.58],[20211125,163.23],[20211126,161.37],[20211129,160.88],[20211130,158.59],[20211201,159.98],[20211202,159.08],[20211203,159.1],[20211206,158.43],[20211207,160.48],[20211208,160.2],[20211209,160.55],[20211210,161.2],[20211213,159.7],[20211214,159.66],[20211215,160.07],[20211216,159.66],[20211217,159.17],[20211220,159.24],[20211221,160.02],[20211222,160.46],[20211223,160.28],[20211227,161.33],[20211228,161.17],[20211229,161.14],[20211230,160.69],[20211231,161.19],[20220103,160.65],[20220104,163.55],[20220105,160.96],[20220106,160.31],[20220107,160.82],[20220110,160.08],[20220111,159.89],[20220112,160.95],[20220113,159.49],[20220114,158.92],[20220117,158.17],[20220118,157.79],[20220119,157.35],[20220120,158.3],[20220121,157.76],[20220124,154.27],[20220125,156.45],[20220126,156.92],[20220127,157.52],[20220128,158.62],[20220131,159.6],[20220201,159.46],[20220202,159.18],[20220203,159.29],[20220204,156.53],[20220207,157.49],[20220208,158.03],[20220209,160.17],[20220210,160.29],[20220211,159.64],[20220214,158.5],[20220215,160.22],[20220216,161.2],[20220217,161.73],[20220218,161.08],[20220221,159.65],[20220222,158.77],[20220223,158.97],[20220224,154.93],[20220225,156.03],[20220228,155.03],[20220301,155.15],[20220302,154.14],[20220303,154.45],[20220304,154.42],[20220307,152.67],[20220308,151.19],[20220309,151.48],[20220310,151.96],[20220311,152.98],[20220314,151.35],[20220315,150.74],[20220316,152.42],[20220317,151.96],[20220318,153.81],[20220321,153.07],[20220322,155.13],[20220323,155.21],[20220324,155.23],[20220325,155.16],[20220328,156.25],[20220329,156.54],[20220330,156.35],[20220331,156.84],[20220401,158.2],[20220404,159.84],[20220405,161.58],[20220406,162.39],[20220407,161.45],[20220408,162.22],[20220411,161.31],[20220412,162.57],[20220413,163.68],[20220414,163.09],[20220419,162.11],[20220420,162.16],[20220421,161.09],[20220422,160.58],[20220425,158.97],[20220426,160.87],[20220427,162.14],[20220428,164.26],[20220429,163.83],[20220504,162.47],[20220505,163.41],[20220506,160.89],[20220509,158.27],[20220510,157.69],[20220511,155.44],[20220512,153.02],[20220513,153.84],[20220516,152.99],[20220517,154.7],[20220518,153.66],[20220519,152],[20220520,152.6],[20220523,149.82],[20220524,147.88],[20220525,150.21],[20220526,150.61],[20220527,151.47],[20220530,152.2],[20220531,152.75],[20220601,153.02],[20220602,152.56],[20220603,152.85],[20220606,153.63],[20220607,154.17],[20220608,154.02],[20220609,154.08],[20220610,154.41],[20220613,151.47],[20220614,151.01],[20220615,151.02],[20220616,151.56],[20220617,150.03],[20220620,148],[20220621,148.04],[20220622,147.32],[20220623,147.25],[20220624,146.83],[20220627,147.33],[20220628,148.27],[20220629,148.88],[20220630,149.12],[20220701,148.25],[20220704,148.04],[20220705,148.87],[20220706,149.18],[20220707,150.56],[20220708,151.34],[20220711,151.44],[20220712,152.31],[20220713,151.3],[20220714,151.68],[20220715,151.01],[20220718,150.12],[20220719,149.04],[20220720,150.34],[20220721,151.83],[20220722,151.77],[20220725,151.89],[20220726,153.11],[20220727,153.44],[20220728,155.73],[20220729,155.71],[20220801,156.52],[20220802,157.31],[20220803,158.02],[20220804,159.23],[20220805,157.93],[20220808,158.92],[20220809,158.79],[20220810,159.8],[20220811,158.98],[20220812,159.7],[20220815,161.14],[20220816,162.79],[20220817,162.84],[20220818,163.38],[20220819,164.64],[20220822,164.62],[20220823,166.2],[20220824,166.46],[20220825,166.67],[20220826,165.93],[20220829,164.49],[20220830,164.15],[20220831,164.59],[20220901,162.46],[20220902,162.36],[20220905,163.07],[20220906,163.38],[20220907,161.9],[20220908,161.08],[20220909,161.35],[20220912,161.18],[20220913,159.86],[20220914,161.77],[20220915,162.02],[20220916,161.52],[20220919,159.08],[20220920,159.65],[20220921,160.1],[20220922,159.54],[20220923,159.53],[20220926,159.32],[20220927,158.2],[20220928,157.5],[20220929,155.82],[20220930,155.19],[20221003,153.5],[20221004,153.92],[20221005,154.34],[20221006,154.14],[20221007,153.53],[20221010,154.88],[20221011,151.86],[20221012,153.13],[20221013,152.11],[20221014,154.18],[20221017,152.62],[20221018,153.01],[20221019,153.02],[20221020,152.73],[20221021,151.3],[20221024,148.97],[20221025,149.59],[20221026,147.55],[20221027,148.73],[20221028,149.81],[20221031,150.32],[20221101,150.76],[20221102,149.8],[20221103,151.25],[20221104,150.81],[20221107,149.79],[20221108,149.75],[20221109,149.56],[20221110,151.48],[20221111,148.15],[20221114,147.73],[20221115,146.06],[20221116,146.66],[20221117,149.16],[20221118,150.02],[20221121,150.28],[20221122,148.82],[20221123,149.51],[20221124,148.81],[20221125,150.02],[20221128,150.41],[20221129,152.96],[20221130,153.97],[20221201,153.75],[20221202,154.26],[20221205,155.07],[20221206,153.67],[20221207,153.27],[20221208,153.71],[20221209,153.59],[20221212,151.7],[20221213,153.85],[20221214,152.17],[20221215,151.98],[20221216,151.13],[20221219,150.62],[20221220,149.88],[20221221,149.8],[20221222,150.28],[20221223,148.95],[20221227,148.01],[20221228,147.63],[20221229,146.94],[20221230,147.26],[20230103,151.25],[20230104,150.62],[20230105,150.61],[20230106,151.99],[20230109,150.29],[20230110,149.59],[20230111,150],[20230112,150.46],[20230113,150.02],[20230116,149.9],[20230117,150.42],[20230118,150.99],[20230119,150.35],[20230120,150.68],[20230123,151.53],[20230124,150.92],[20230125,150.8],[20230126,150.98],[20230127,151.66],[20230130,149.2],[20230131,149.47],[20230201,148.99],[20230202,149.17],[20230203,149.63],[20230206,151.85],[20230207,151.74],[20230208,151.7],[20230209,151.92],[20230210,152.44],[20230213,152.24],[20230214,151.08],[20230215,152.02],[20230216,152.63],[20230217,153.45],[20230220,153.85],[20230221,153.6],[20230222,151.35],[20230223,151.77],[20230224,151.48],[20230227,151.16],[20230228,150.51],[20230301,149.97],[20230302,149.36],[20230303,149.53],[20230306,149.76],[20230307,149.43],[20230308,150.51],[20230309,150.61],[20230310,150.63],[20230313,147.26],[20230314,147.37],[20230315,148.47],[20230316,147.34],[20230317,146.8],[20230320,145.49],[20230321,146.31],[20230322,146.82],[20230323,146.29],[20230324,146.93],[20230327,147.28],[20230328,147.4],[20230329,147.99],[20230330,148.35],[20230331,148.32],[20230403,148.81],[20230404,148.97],[20230405,148.69],[20230406,148.36],[20230411,148.7],[20230412,149.5],[20230413,148.11],[20230414,147.87],[20230417,148.03],[20230418,148.41],[20230419,148.27],[20230420,148.39],[20230421,147.54],[20230424,149.01],[20230425,148.93],[20230426,148.39],[20230427,149.1],[20230428,150.66],[20230502,151.04],[20230503,149.29],[20230504,148.28],[20230505,149.94],[20230508,150.38],[20230509,150.4],[20230510,151.36],[20230511,150.2],[20230512,151.88],[20230515,151.33],[20230516,151.54],[20230517,152.14],[20230518,152.98],[20230519,152.38],[20230522,152.75],[20230523,152.39],[20230524,152.42],[20230525,152.89],[20230526,152.72],[20230529,153.3],[20230530,154.12],[20230531,154.61],[20230601,154.76],[20230602,154.58],[20230605,155.52],[20230606,156.45],[20230607,157.05],[20230608,156.16],[20230609,156.19],[20230612,156.69],[20230613,157.12],[20230614,157.1],[20230615,157.35],[20230616,156.34],[20230619,156.68],[20230620,157.15],[20230621,157.99],[20230622,156.8],[20230623,158.04],[20230626,158.12],[20230627,158.15],[20230628,158.47],[20230629,158.31],[20230630,159.66],[20230703,160.89],[20230704,161.58],[20230705,161.42],[20230706,160.61],[20230707,161.62],[20230710,161.34],[20230711,163.01],[20230712,163.73],[20230713,163.89],[20230714,163.26],[20230717,163.03],[20230718,163.03],[20230719,163.51],[20230720,164.02],[20230721,165.97],[20230724,166.89],[20230725,167.61],[20230726,167.8],[20230727,168.7],[20230728,169.78],[20230731,171.01],[20230801,171.08],[20230802,170.82],[20230803,170.92],[20230804,171.26],[20230807,171.13],[20230808,171.28],[20230809,170.53],[20230810,169.68],[20230811,169.89],[20230814,171],[20230815,170.72],[20230816,170.88],[20230817,170.81],[20230818,168.63],[20230821,168.47],[20230822,168.76],[20230823,169.54],[20230824,170.21],[20230825,170.34],[20230828,171.5],[20230829,172.07],[20230830,172.3],[20230831,174.36],[20230901,173.16],[20230904,173.33],[20230905,174.15],[20230906,173.35],[20230907,174.19],[20230908,174.36],[20230911,173.97],[20230912,174.85],[20230913,174.15],[20230914,173.71],[20230915,174.62],[20230918,172.84],[20230919,172.56],[20230920,174.75],[20230921,175.15],[20230922,173.65],[20230925,172.5],[20230926,172.64],[20230927,173.8],[20230928,174.94],[20230929,174.12],[20231002,175.48],[20231003,174.01],[20231004,173.08],[20231005,170.88],[20231006,170.63],[20231009,170.22],[20231010,171.52],[20231011,171.39],[20231012,172.11],[20231013,172.26],[20231016,171.19],[20231017,170.43],[20231018,169.15],[20231019,167.32],[20231020,166.54],[20231023,164.83],[20231024,165.92],[20231025,168.16],[20231026,166.77],[20231027,166.25],[20231030,165.28],[20231031,163.76],[20231101,165.87],[20231102,166.61],[20231103,166.99],[20231106,167.36],[20231107,167.66],[20231108,169.07],[20231109,169.1],[20231110,168.96],[20231113,170.01],[20231114,171.4],[20231115,169.42],[20231116,170.34],[20231117,169.13],[20231120,168.98],[20231121,169.54],[20231122,170.49],[20231123,170.24],[20231124,170.42],[20231127,170.07],[20231128,169.95],[20231129,170.49],[20231130,170.23],[20231201,171.35],[20231204,173.19],[20231205,173],[20231206,173.19],[20231207,172.77],[20231208,173.04],[20231211,174.1],[20231212,173.23],[20231213,173.51],[20231214,173.11],[20231215,172.72],[20231218,173.85],[20231219,173.87],[20231220,174.64],[20231221,173.19],[20231222,173.6],[20231227,175.71],[20231228,175.82],[20231229,176.66],[20240102,178.77],[20240103,179.25],[20240104,179.53],[20240105,180.79],[20240108,180.76],[20240109,180.76],[20240110,180.75],[20240111,179.67],[20240112,180.53],[20240115,180.79],[20240116,182.4],[20240117,181.97],[20240118,182.21],[20240119,182.16],[20240122,183.22],[20240123,181.58],[20240124,183.88],[20240125,182.49],[20240126,182.92],[20240129,182.99],[20240130,184.7],[20240131,183.23],[20240201,185.1],[20240202,184.78],[20240205,188.11],[20240206,189.78],[20240207,190.96],[20240208,190.42],[20240209,190.57],[20240212,191.46],[20240213,190.69],[20240214,192.47],[20240215,193.04],[20240216,193.72],[20240219,196.78],[20240220,197.07],[20240221,197.12],[20240222,198.65],[20240223,199.01],[20240226,203.91],[20240227,204.59],[20240228,206],[20240229,205.51],[20240301,206.92],[20240304,212.54],[20240305,211.79],[20240306,201.17],[20240307,202.3],[20240308,201.47],[20240311,200.46],[20240312,202.97],[20240313,204.41],[20240314,204.55],[20240315,205.25],[20240318,204.03],[20240319,203.13],[20240320,204.2],[20240321,205.95],[20240322,207.4],[20240325,205.69],[20240326,205.79],[20240327,206.93],[20240328,207.15],[20240402,209.37],[20240403,208.05],[20240404,208.11],[20240405,206.56],[20240408,206.44],[20240409,205.33],[20240410,202.86],[20240411,205.08],[20240412,206.84],[20240415,204.09],[20240416,201.63],[20240417,201.5],[20240418,200.94],[20240419,199.72],[20240422,201.13],[20240423,199.75],[20240424,201.93],[20240425,200.59]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190426,5763.05],[20190427,5763.05],[20190428,5763.05],[20190429,5778.67],[20190430,5741.16],[20190501,5741.29],[20190502,5746.63],[20190503,5782.45],[20190504,5782.45],[20190505,5782.45],[20190506,5715.8],[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.38],[20240330,6423.38],[20240331,6423.37],[20240401,6423.85],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.61],[20240420,6274.61],[20240421,6274.61],[20240422,6322.88],[20240423,6352.04],[20240424,6419.43],[20240425,6371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 761,70€ |
2021 | 1.105,89€ |
2022 | 1.216,09€ |
2023 | 1.168,58€ |
2024 | 1.530,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,48% |
3 M | 9,92% |
6 M | 19,29% |
lfd. Jahr | 13,55% |
1 Jahr | 34,69% |
3 Jahre | 55,81% |
5 Jahre | 62,85% |
10 Jahre | 75,44% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 167,99% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Talaat Moustafa Group | 8,30% |
Kaspi.KZ JSC | 6,91% |
Halyk Savings Bank of Kazakhstan JSC | 5,23% |
Vincom Retail JSC | 5,16% |
Nova Ljubljanska Banka dd | 4,87% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -23.8304 | -14.806000 |
04.2020 - 04.2021 | 45.1873 | 39.680400 |
04.2021 - 04.2022 | 9.9656 | -9.193100 |
04.2022 - 04.2023 | -3.9075 | -8.172800 |
04.2023 - 04.2024 | 30.9996 | 11.813900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,80% | 13,87% | 16,70% | 15,17% |
Sharpe Ratio | 2,44 | 1,26 | 0,65 | 0,44 |
Tracking Error | 10,44% | 10,81% | 12,25% | 11,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,74 | 0,78 | 0,73 |
Treynor Ratio | 37,85 | 23,54 | 14,03 | 9,10 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Talaat Moustafa Group | 8,30% |
Kaspi.KZ JSC | 6,91% |
Halyk Savings Bank of Kazakhstan JSC | 5,23% |
Vincom Retail JSC | 5,16% |
Nova Ljubljanska Banka dd | 4,87% |
FPT Corp | 4,70% |
Gemadept Corp | 4,65% |
Emaar Development PJSC | 3,60% |
TBC Bank Group PLC | 2,90% |
Georgia Capital PLC | 2,73% |
Länderverteilung (26. 04. 2024)
Vietnam | 27,83% |
Kasachstan | 12,79% |
Vereinigte Arabische Emirate | 9,45% |
Ägypten | 8,97% |
Slowenien | 7,09% |
Georgien | 5,97% |
Rumänien | 5,96% |
Philippinen | 5,23% |
Emerging Markets | 4,53% |
Marokko | 3,06% |
Branchenverteilung (26. 04. 2024)
Finanzen | 38,85% |
Immobilien | 22,84% |
Industrie / Investitionsgüter | 10,51% |
Informationstechnologie | 4,70% |
Divers | 4,50% |
Energie | 3,94% |
Versorger | 3,72% |
Konsumgüter nicht-zyklisch | 2,92% |
Grundstoffe | 2,82% |
Gesundheit / Healthcare | 2,22% |
Assetverteilung (26. 04. 2024)
Aktien | 95,48% |
Geldmarkt/Kasse | 4,52% |
Währungsverteilung (26. 04. 2024)
Vietnamesischer Dong | 28,02% |
US-Dollar | 18,44% |
Arabischer Dirham | 9,49% |
Ägyptisches Pfund | 9,02% |
Britisches Pfund Sterling | 5,97% |
Rumänischer Leu | 5,96% |
Philippinischer Peso | 5,23% |
Euro | 4,87% |
Marokkanischer Dirham | 3,06% |
Saudi Riyal | 2,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.12.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 551,85 Mio. USD |