Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QC
ISIN: LU0562314475
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 04. 2025)
222,97 $
0,38 $ / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0562314475","name":"Schroder ISF Frontier Markets Equity B Acc","currency":"EUR"},"ts":[[20200423,99.33],[20200424,97.78],[20200427,98.98],[20200428,99.87],[20200429,102.79],[20200430,101.24],[20200501,100.49],[20200504,100.28],[20200505,102.41],[20200506,101.44],[20200507,101.24],[20200508,103.11],[20200511,101.94],[20200512,101.65],[20200513,100.37],[20200514,99.72],[20200515,100.1],[20200518,101.68],[20200519,101.37],[20200520,101.68],[20200521,101.62],[20200522,102.32],[20200527,103.02],[20200528,103.27],[20200529,102.19],[20200601,103.56],[20200602,103.59],[20200603,104.21],[20200604,103.92],[20200605,103.82],[20200608,105.6],[20200609,105.51],[20200610,104.51],[20200611,103.53],[20200612,103.72],[20200615,102.19],[20200616,104.43],[20200617,104.46],[20200618,104.02],[20200619,104.76],[20200622,105.07],[20200623,105.41],[20200624,106.3],[20200625,106.37],[20200626,106.24],[20200629,104.5],[20200630,105.17],[20200701,105.47],[20200702,105.33],[20200703,105.55],[20200706,105.89],[20200707,106.01],[20200708,106.08],[20200709,105.48],[20200710,105.49],[20200713,105.59],[20200714,103.79],[20200715,103.3],[20200716,103.08],[20200717,102.57],[20200720,101.49],[20200721,101.22],[20200722,98.45],[20200723,99.48],[20200724,98.91],[20200727,97.75],[20200728,99.57],[20200729,97.92],[20200731,97.88],[20200804,99.63],[20200805,99.42],[20200806,99.71],[20200807,99.05],[20200810,100.97],[20200811,101.55],[20200812,102.34],[20200813,101.14],[20200814,101.78],[20200817,102.97],[20200818,102.2],[20200819,102.16],[20200821,103.15],[20200824,103.42],[20200825,104.52],[20200826,104.95],[20200827,105.09],[20200828,104.16],[20200831,104.17],[20200901,104.19],[20200902,105.29],[20200903,104.81],[20200904,104.21],[20200907,103.65],[20200908,103.25],[20200909,103.52],[20200910,103.52],[20200911,104.37],[20200914,104.71],[20200915,104.79],[20200916,105.43],[20200917,106.47],[20200918,106.52],[20200921,106.72],[20200922,107.82],[20200923,108.67],[20200924,106.97],[20200925,107.32],[20200928,107.66],[20200929,106.15],[20200930,106.14],[20201001,106.19],[20201002,105.76],[20201005,107.18],[20201006,107.82],[20201007,108.56],[20201008,108.97],[20201009,109.01],[20201012,109.85],[20201013,109.42],[20201014,109.75],[20201015,109.76],[20201016,111.27],[20201019,108.79],[20201020,108.62],[20201021,108.59],[20201022,108.9],[20201023,109.42],[20201026,108.11],[20201027,107.73],[20201028,107.26],[20201030,106.8],[20201102,107.15],[20201103,107.71],[20201104,107.94],[20201105,107.26],[20201106,107.43],[20201109,110.82],[20201110,111.58],[20201111,112.72],[20201112,111.64],[20201113,111.68],[20201116,111.4],[20201117,112.04],[20201118,113.31],[20201119,113.94],[20201120,113.91],[20201123,114.78],[20201124,116.13],[20201125,115.51],[20201126,115.13],[20201127,115.27],[20201130,113.35],[20201201,114.29],[20201202,113.88],[20201203,114.21],[20201204,114.14],[20201207,114.84],[20201208,114.86],[20201209,115.07],[20201210,114.05],[20201211,114.73],[20201214,115.43],[20201215,115.11],[20201216,115.02],[20201217,114.15],[20201218,114.58],[20201221,113.82],[20201222,114.28],[20201223,115.55],[20201228,115.38],[20201229,116.14],[20201230,116.15],[20201231,116.46],[20210104,117.49],[20210105,118.08],[20210106,117.99],[20210107,119.08],[20210108,120.66],[20210111,123.03],[20210112,123.45],[20210113,123.06],[20210114,124.22],[20210115,124.58],[20210118,124.83],[20210119,122.85],[20210120,122.95],[20210121,122.67],[20210122,122.25],[20210125,122.88],[20210126,122.04],[20210127,120.15],[20210128,117.93],[20210129,118.95],[20210201,118.61],[20210202,121.16],[20210203,122.48],[20210204,122.4],[20210205,123.68],[20210208,120.94],[20210209,121.31],[20210210,121.08],[20210211,121],[20210212,121.24],[20210215,121.9],[20210216,121.76],[20210217,123.71],[20210218,123.79],[20210219,122.67],[20210222,122.66],[20210223,121.38],[20210224,120.52],[20210225,120.22],[20210226,120.74],[20210301,122.27],[20210302,122.45],[20210303,121.78],[20210304,121.59],[20210305,122.28],[20210308,122.31],[20210309,122.01],[20210310,123.03],[20210311,122.1],[20210312,123.05],[20210315,124.09],[20210316,124.05],[20210317,124.13],[20210318,124.57],[20210319,124.21],[20210322,123.8],[20210323,123.57],[20210324,123.21],[20210325,123.34],[20210326,123.54],[20210329,123.95],[20210330,124.46],[20210331,124.65],[20210401,126.65],[20210406,127.2],[20210407,126.27],[20210408,126.45],[20210409,126.45],[20210412,127.63],[20210413,128.04],[20210414,127.42],[20210415,128.17],[20210416,128.34],[20210419,129.15],[20210420,129.74],[20210421,129.93],[20210422,127.87],[20210423,128.75],[20210426,127.07],[20210427,127.52],[20210428,128.17],[20210429,127.8],[20210430,127.79],[20210503,128.63],[20210504,129.38],[20210505,130.28],[20210506,129.72],[20210507,130.21],[20210510,131.07],[20210511,129.9],[20210512,130.74],[20210514,129.91],[20210517,130],[20210518,129.22],[20210519,129.56],[20210520,130.85],[20210521,131.84],[20210524,132.49],[20210525,132.43],[20210526,132.88],[20210527,132.27],[20210528,133.96],[20210531,133.06],[20210601,133.77],[20210602,133.99],[20210603,134.46],[20210604,135.75],[20210607,135.68],[20210608,134.67],[20210609,134.45],[20210610,134.83],[20210611,136.4],[20210614,137.19],[20210615,137.54],[20210616,136.54],[20210617,137.58],[20210618,138.02],[20210621,138.35],[20210622,139.46],[20210623,138.93],[20210624,139.13],[20210625,139.2],[20210628,140.42],[20210629,140.58],[20210630,140.77],[20210701,140.9],[20210702,141.71],[20210705,141.17],[20210706,138.91],[20210707,140.42],[20210708,139.23],[20210709,138.21],[20210712,136.67],[20210713,136.83],[20210714,137.99],[20210715,137.93],[20210716,138.72],[20210722,137.82],[20210723,137.76],[20210726,138.2],[20210727,138.66],[20210728,138.69],[20210729,138.99],[20210730,138.95],[20210802,139.32],[20210803,140.3],[20210804,140.55],[20210805,141.15],[20210806,142.39],[20210809,144.09],[20210810,144.67],[20210811,145.14],[20210812,144.75],[20210813,145.12],[20210816,144.91],[20210817,144.93],[20210818,145.55],[20210819,145.96],[20210820,145.19],[20210823,144.27],[20210824,144.57],[20210825,145.91],[20210826,146.17],[20210827,144.85],[20210830,145.59],[20210831,145.2],[20210901,146.31],[20210902,146.01],[20210903,146],[20210906,145.29],[20210907,145.97],[20210908,145.98],[20210909,146.4],[20210910,146.63],[20210913,147.13],[20210914,147.55],[20210915,148.44],[20210916,149.43],[20210917,148.09],[20210920,146.67],[20210921,145.75],[20210922,146.87],[20210923,147.51],[20210924,147.17],[20210927,146.3],[20210928,146.76],[20210929,146.93],[20210930,148.92],[20211001,148.65],[20211004,150.53],[20211005,150.72],[20211006,151.96],[20211007,151.72],[20211008,152.13],[20211011,154.26],[20211012,154.94],[20211013,155.61],[20211014,154.78],[20211015,154.76],[20211018,155.66],[20211019,155.08],[20211020,156.94],[20211021,156.28],[20211022,156.31],[20211025,156.62],[20211026,156.95],[20211027,159.24],[20211028,160.22],[20211029,158.97],[20211101,159.65],[20211102,160.09],[20211103,161.01],[20211104,162.28],[20211105,162.2],[20211108,161.89],[20211109,162.38],[20211110,162.15],[20211111,163.13],[20211112,163.68],[20211115,163.85],[20211116,164.73],[20211117,164.31],[20211118,163.21],[20211119,162.72],[20211122,161.63],[20211123,161.5],[20211124,162.58],[20211125,163.23],[20211126,161.37],[20211129,160.88],[20211130,158.59],[20211201,159.98],[20211202,159.08],[20211203,159.1],[20211206,158.43],[20211207,160.48],[20211208,160.2],[20211209,160.55],[20211210,161.2],[20211213,159.7],[20211214,159.66],[20211215,160.07],[20211216,159.66],[20211217,159.17],[20211220,159.24],[20211221,160.02],[20211222,160.46],[20211223,160.28],[20211227,161.33],[20211228,161.17],[20211229,161.14],[20211230,160.69],[20211231,161.19],[20220103,160.65],[20220104,163.55],[20220105,160.96],[20220106,160.31],[20220107,160.82],[20220110,160.08],[20220111,159.89],[20220112,160.95],[20220113,159.49],[20220114,158.92],[20220117,158.17],[20220118,157.79],[20220119,157.35],[20220120,158.3],[20220121,157.76],[20220124,154.27],[20220125,156.45],[20220126,156.92],[20220127,157.52],[20220128,158.62],[20220131,159.6],[20220201,159.46],[20220202,159.18],[20220203,159.29],[20220204,156.53],[20220207,157.49],[20220208,158.03],[20220209,160.17],[20220210,160.29],[20220211,159.64],[20220214,158.5],[20220215,160.22],[20220216,161.2],[20220217,161.73],[20220218,161.08],[20220221,159.65],[20220222,158.77],[20220223,158.97],[20220224,154.93],[20220225,156.03],[20220228,155.03],[20220301,155.15],[20220302,154.14],[20220303,154.45],[20220304,154.42],[20220307,152.67],[20220308,151.19],[20220309,151.48],[20220310,151.96],[20220311,152.98],[20220314,151.35],[20220315,150.74],[20220316,152.42],[20220317,151.96],[20220318,153.81],[20220321,153.07],[20220322,155.13],[20220323,155.21],[20220324,155.23],[20220325,155.16],[20220328,156.25],[20220329,156.54],[20220330,156.35],[20220331,156.84],[20220401,158.2],[20220404,159.84],[20220405,161.58],[20220406,162.39],[20220407,161.45],[20220408,162.22],[20220411,161.31],[20220412,162.57],[20220413,163.68],[20220414,163.09],[20220419,162.11],[20220420,162.16],[20220421,161.09],[20220422,160.58],[20220425,158.97],[20220426,160.87],[20220427,162.14],[20220428,164.26],[20220429,163.83],[20220504,162.47],[20220505,163.41],[20220506,160.89],[20220509,158.27],[20220510,157.69],[20220511,155.44],[20220512,153.02],[20220513,153.84],[20220516,152.99],[20220517,154.7],[20220518,153.66],[20220519,152],[20220520,152.6],[20220523,149.82],[20220524,147.88],[20220525,150.21],[20220526,150.61],[20220527,151.47],[20220530,152.2],[20220531,152.75],[20220601,153.02],[20220602,152.56],[20220603,152.85],[20220606,153.63],[20220607,154.17],[20220608,154.02],[20220609,154.08],[20220610,154.41],[20220613,151.47],[20220614,151.01],[20220615,151.02],[20220616,151.56],[20220617,150.03],[20220620,148],[20220621,148.04],[20220622,147.32],[20220623,147.25],[20220624,146.83],[20220627,147.33],[20220628,148.27],[20220629,148.88],[20220630,149.12],[20220701,148.25],[20220704,148.04],[20220705,148.87],[20220706,149.18],[20220707,150.56],[20220708,151.34],[20220711,151.44],[20220712,152.31],[20220713,151.3],[20220714,151.68],[20220715,151.01],[20220718,150.12],[20220719,149.04],[20220720,150.34],[20220721,151.83],[20220722,151.77],[20220725,151.89],[20220726,153.11],[20220727,153.44],[20220728,155.73],[20220729,155.71],[20220801,156.52],[20220802,157.31],[20220803,158.02],[20220804,159.23],[20220805,157.93],[20220808,158.92],[20220809,158.79],[20220810,159.8],[20220811,158.98],[20220812,159.7],[20220815,161.14],[20220816,162.79],[20220817,162.84],[20220818,163.38],[20220819,164.64],[20220822,164.62],[20220823,166.2],[20220824,166.46],[20220825,166.67],[20220826,165.93],[20220829,164.49],[20220830,164.15],[20220831,164.59],[20220901,162.46],[20220902,162.36],[20220905,163.07],[20220906,163.38],[20220907,161.9],[20220908,161.08],[20220909,161.35],[20220912,161.18],[20220913,159.86],[20220914,161.77],[20220915,162.02],[20220916,161.52],[20220919,159.08],[20220920,159.65],[20220921,160.1],[20220922,159.54],[20220923,159.53],[20220926,159.32],[20220927,158.2],[20220928,157.5],[20220929,155.82],[20220930,155.19],[20221003,153.5],[20221004,153.92],[20221005,154.34],[20221006,154.14],[20221007,153.53],[20221010,154.88],[20221011,151.86],[20221012,153.13],[20221013,152.11],[20221014,154.18],[20221017,152.62],[20221018,153.01],[20221019,153.02],[20221020,152.73],[20221021,151.3],[20221024,148.97],[20221025,149.59],[20221026,147.55],[20221027,148.73],[20221028,149.81],[20221031,150.32],[20221101,150.76],[20221102,149.8],[20221103,151.25],[20221104,150.81],[20221107,149.79],[20221108,149.75],[20221109,149.56],[20221110,151.48],[20221111,148.15],[20221114,147.73],[20221115,146.06],[20221116,146.66],[20221117,149.16],[20221118,150.02],[20221121,150.28],[20221122,148.82],[20221123,149.51],[20221124,148.81],[20221125,150.02],[20221128,150.41],[20221129,152.96],[20221130,153.97],[20221201,153.75],[20221202,154.26],[20221205,155.07],[20221206,153.67],[20221207,153.27],[20221208,153.71],[20221209,153.59],[20221212,151.7],[20221213,153.85],[20221214,152.17],[20221215,151.98],[20221216,151.13],[20221219,150.62],[20221220,149.88],[20221221,149.8],[20221222,150.28],[20221223,148.95],[20221227,148.01],[20221228,147.63],[20221229,146.94],[20221230,147.26],[20230103,151.25],[20230104,150.62],[20230105,150.61],[20230106,151.99],[20230109,150.29],[20230110,149.59],[20230111,150],[20230112,150.46],[20230113,150.02],[20230116,149.9],[20230117,150.42],[20230118,150.99],[20230119,150.35],[20230120,150.68],[20230123,151.53],[20230124,150.92],[20230125,150.8],[20230126,150.98],[20230127,151.66],[20230130,149.2],[20230131,149.47],[20230201,148.99],[20230202,149.17],[20230203,149.63],[20230206,151.85],[20230207,151.74],[20230208,151.7],[20230209,151.92],[20230210,152.44],[20230213,152.24],[20230214,151.08],[20230215,152.02],[20230216,152.63],[20230217,153.45],[20230220,153.85],[20230221,153.6],[20230222,151.35],[20230223,151.77],[20230224,151.48],[20230227,151.16],[20230228,150.51],[20230301,149.97],[20230302,149.36],[20230303,149.53],[20230306,149.76],[20230307,149.43],[20230308,150.51],[20230309,150.61],[20230310,150.63],[20230313,147.26],[20230314,147.37],[20230315,148.47],[20230316,147.34],[20230317,146.8],[20230320,145.49],[20230321,146.31],[20230322,146.82],[20230323,146.29],[20230324,146.93],[20230327,147.28],[20230328,147.4],[20230329,147.99],[20230330,148.35],[20230331,148.32],[20230403,148.81],[20230404,148.97],[20230405,148.69],[20230406,148.36],[20230411,148.7],[20230412,149.5],[20230413,148.11],[20230414,147.87],[20230417,148.03],[20230418,148.41],[20230419,148.27],[20230420,148.39],[20230421,147.54],[20230424,149.01],[20230425,148.93],[20230426,148.39],[20230427,149.1],[20230428,150.66],[20230502,151.04],[20230503,149.29],[20230504,148.28],[20230505,149.94],[20230508,150.38],[20230509,150.4],[20230510,151.36],[20230511,150.2],[20230512,151.88],[20230515,151.33],[20230516,151.54],[20230517,152.14],[20230518,152.98],[20230519,152.38],[20230522,152.75],[20230523,152.39],[20230524,152.42],[20230525,152.89],[20230526,152.72],[20230529,153.3],[20230530,154.12],[20230531,154.61],[20230601,154.76],[20230602,154.58],[20230605,155.52],[20230606,156.45],[20230607,157.05],[20230608,156.16],[20230609,156.19],[20230612,156.69],[20230613,157.12],[20230614,157.1],[20230615,157.35],[20230616,156.34],[20230619,156.68],[20230620,157.15],[20230621,157.99],[20230622,156.8],[20230623,158.04],[20230626,158.12],[20230627,158.15],[20230628,158.47],[20230629,158.31],[20230630,159.66],[20230703,160.89],[20230704,161.58],[20230705,161.42],[20230706,160.61],[20230707,161.62],[20230710,161.34],[20230711,163.01],[20230712,163.73],[20230713,163.89],[20230714,163.26],[20230717,163.03],[20230718,163.03],[20230719,163.51],[20230720,164.02],[20230721,165.97],[20230724,166.89],[20230725,167.61],[20230726,167.8],[20230727,168.7],[20230728,169.78],[20230731,171.01],[20230801,171.08],[20230802,170.82],[20230803,170.92],[20230804,171.26],[20230807,171.13],[20230808,171.28],[20230809,170.53],[20230810,169.68],[20230811,169.89],[20230814,171],[20230815,170.72],[20230816,170.88],[20230817,170.81],[20230818,168.63],[20230821,168.47],[20230822,168.76],[20230823,169.54],[20230824,170.21],[20230825,170.34],[20230828,171.5],[20230829,172.07],[20230830,172.3],[20230831,174.36],[20230901,173.16],[20230904,173.33],[20230905,174.15],[20230906,173.35],[20230907,174.19],[20230908,174.36],[20230911,173.97],[20230912,174.85],[20230913,174.15],[20230914,173.71],[20230915,174.62],[20230918,172.84],[20230919,172.56],[20230920,174.75],[20230921,175.15],[20230922,173.65],[20230925,172.5],[20230926,172.64],[20230927,173.8],[20230928,174.94],[20230929,174.12],[20231002,175.48],[20231003,174.01],[20231004,173.08],[20231005,170.88],[20231006,170.63],[20231009,170.22],[20231010,171.52],[20231011,171.39],[20231012,172.11],[20231013,172.26],[20231016,171.19],[20231017,170.43],[20231018,169.15],[20231019,167.32],[20231020,166.54],[20231023,164.83],[20231024,165.92],[20231025,168.16],[20231026,166.77],[20231027,166.25],[20231030,165.28],[20231031,163.76],[20231101,165.87],[20231102,166.61],[20231103,166.99],[20231106,167.36],[20231107,167.66],[20231108,169.07],[20231109,169.1],[20231110,168.96],[20231113,170.01],[20231114,171.4],[20231115,169.42],[20231116,170.34],[20231117,169.13],[20231120,168.98],[20231121,169.54],[20231122,170.49],[20231123,170.24],[20231124,170.42],[20231127,170.07],[20231128,169.95],[20231129,170.49],[20231130,170.23],[20231201,171.35],[20231204,173.19],[20231205,173],[20231206,173.19],[20231207,172.77],[20231208,173.04],[20231211,174.1],[20231212,173.23],[20231213,173.51],[20231214,173.11],[20231215,172.72],[20231218,173.85],[20231219,173.87],[20231220,174.64],[20231221,173.19],[20231222,173.6],[20231227,175.71],[20231228,175.82],[20231229,176.66],[20240102,178.77],[20240103,179.25],[20240104,179.53],[20240105,180.79],[20240108,180.76],[20240109,180.76],[20240110,180.75],[20240111,179.67],[20240112,180.53],[20240115,180.79],[20240116,182.4],[20240117,181.97],[20240118,182.21],[20240119,182.16],[20240122,183.22],[20240123,181.58],[20240124,183.88],[20240125,182.49],[20240126,182.92],[20240129,182.99],[20240130,184.7],[20240131,183.23],[20240201,185.1],[20240202,184.78],[20240205,188.11],[20240206,189.78],[20240207,190.96],[20240208,190.42],[20240209,190.57],[20240212,191.46],[20240213,190.69],[20240214,192.47],[20240215,193.04],[20240216,193.72],[20240219,196.78],[20240220,197.07],[20240221,197.12],[20240222,198.65],[20240223,199.01],[20240226,203.91],[20240227,204.59],[20240228,206],[20240229,205.51],[20240301,206.92],[20240304,212.54],[20240305,211.79],[20240306,201.17],[20240307,202.3],[20240308,201.47],[20240311,200.46],[20240312,202.97],[20240313,204.41],[20240314,204.55],[20240315,205.25],[20240318,204.03],[20240319,203.13],[20240320,204.2],[20240321,205.95],[20240322,207.4],[20240325,205.69],[20240326,205.79],[20240327,206.93],[20240328,207.15],[20240402,209.37],[20240403,208.05],[20240404,208.11],[20240405,206.56],[20240408,206.44],[20240409,205.33],[20240410,202.86],[20240411,205.08],[20240412,206.84],[20240415,204.09],[20240416,201.63],[20240417,201.5],[20240418,200.94],[20240419,199.72],[20240422,201.13],[20240423,199.75],[20240424,201.93],[20240425,200.59],[20240426,202.1],[20240429,203.18],[20240430,201.82],[20240501,201.7],[20240502,203.81],[20240503,203.15],[20240506,203.09],[20240507,204.34],[20240508,205.45],[20240509,206.47],[20240510,205.67],[20240513,204.77],[20240514,204.2],[20240515,202.85],[20240516,203.17],[20240517,204.51],[20240520,205.75],[20240521,205.25],[20240522,204.17],[20240523,204.95],[20240524,204.53],[20240527,203.96],[20240528,203.74],[20240529,202.91],[20240530,202.73],[20240531,203],[20240603,204.61],[20240604,204.34],[20240605,203.88],[20240606,204.22],[20240607,204.07],[20240610,206.88],[20240611,207.24],[20240612,208.69],[20240613,208.58],[20240614,209.12],[20240617,207.87],[20240618,208.48],[20240619,208.34],[20240620,208.49],[20240621,208.72],[20240624,207.63],[20240625,209.83],[20240626,210.71],[20240627,211.59],[20240628,210.22],[20240701,210.15],[20240702,210.29],[20240703,210.88],[20240704,211.61],[20240705,212.03],[20240708,211.77],[20240709,212.18],[20240710,211.28],[20240711,210.63],[20240712,210.39],[20240715,210.36],[20240716,210.65],[20240717,210.36],[20240718,210.89],[20240719,211.73],[20240722,210.95],[20240723,209.27],[20240724,209.58],[20240725,208.86],[20240726,209.94],[20240729,210.55],[20240730,210.8],[20240731,210.7],[20240801,209.71],[20240802,206.71],[20240805,196.03],[20240806,201.36],[20240807,203.82],[20240808,202.86],[20240809,204.22],[20240812,205.77],[20240813,206.13],[20240814,205.62],[20240815,206.45],[20240816,207.79],[20240819,207.96],[20240820,208.39],[20240821,207.96],[20240822,208.36],[20240823,208.44],[20240826,208.92],[20240827,208.83],[20240828,209.28],[20240829,208.92],[20240830,210],[20240902,210.93],[20240903,211.31],[20240904,209.66],[20240905,209],[20240906,210.14],[20240909,209.24],[20240910,209.11],[20240911,207.85],[20240912,209.18],[20240913,208.71],[20240916,207.34],[20240917,208.92],[20240918,209.69],[20240919,210.71],[20240920,208.11],[20240923,208.59],[20240924,209.38],[20240925,210.25],[20240926,211.1],[20240927,210.48],[20240930,208.98],[20241001,210.76],[20241002,209.29],[20241003,208.9],[20241004,208.51],[20241007,208.66],[20241008,208.41],[20241009,209.88],[20241010,210.8],[20241011,211.45],[20241014,211.75],[20241015,212.11],[20241016,211.59],[20241017,212.57],[20241018,212.64],[20241021,213.17],[20241022,212.98],[20241023,213.07],[20241024,212.07],[20241025,211.87],[20241028,212.42],[20241029,213.84],[20241030,212.95],[20241031,211.62],[20241101,211.23],[20241104,209.7],[20241105,210.13],[20241106,215.17],[20241107,214.27],[20241108,213.97],[20241111,217.26],[20241112,217.88],[20241113,217.52],[20241114,217.68],[20241115,215.8],[20241118,214.81],[20241119,214.04],[20241120,215.96],[20241121,216.81],[20241122,217.88],[20241125,217.07],[20241126,216.84],[20241127,216.64],[20241128,215.91],[20241129,215.39],[20241202,216.06],[20241203,216.13],[20241204,216.4],[20241205,217.98],[20241206,218.43],[20241209,218.35],[20241210,218.76],[20241211,219.02],[20241212,218.58],[20241213,217.97],[20241216,217.94],[20241217,217.87],[20241218,217.23],[20241219,216.25],[20241220,216.87],[20241223,217.81],[20241227,218.24],[20241230,216.92],[20241231,218.96],[20250102,221.35],[20250103,222.41],[20250106,220.12],[20250107,220.91],[20250108,222.94],[20250109,222.39],[20250110,221.15],[20250113,221.2],[20250114,220.79],[20250115,221.72],[20250116,222.1],[20250117,222.22],[20250121,222.27],[20250122,221.05],[20250123,222.37],[20250124,221.41],[20250127,218.33],[20250128,221.25],[20250129,221.48],[20250130,221.52],[20250131,221.68],[20250203,220.61],[20250204,221.91],[20250205,221.51],[20250206,222.78],[20250207,223.13],[20250210,223.01],[20250211,222.35],[20250212,220.35],[20250213,222.51],[20250214,222.61],[20250217,222.1],[20250218,223.3],[20250219,223.97],[20250220,222.83],[20250221,222.05],[20250224,221.88],[20250225,221.23],[20250226,221.8],[20250227,221.69],[20250228,221.3],[20250303,220.99],[20250304,217.92],[20250305,215.13],[20250306,214.87],[20250307,214.42],[20250310,213.68],[20250311,211.72],[20250312,212.56],[20250313,213.77],[20250314,212.47],[20250317,213.33],[20250318,213.34],[20250319,213.02],[20250320,214.21],[20250321,214.09],[20250324,215.07],[20250325,214.7],[20250326,215.38],[20250327,215.9],[20250328,216.2],[20250331,215.11],[20250401,216.35],[20250402,216.14],[20250403,204.68],[20250404,199.45],[20250407,195.55],[20250408,194.75],[20250409,188.93],[20250410,196.78],[20250411,194.71],[20250414,196.79],[20250415,198.37],[20250416,196.21],[20250417,195.53],[20250422,194.29]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200423,4968.45],[20200424,4909.22],[20200425,4909.22],[20200426,4909.22],[20200427,4953.35],[20200428,4994.87],[20200429,5086.42],[20200430,5095.22],[20200501,5070.71],[20200502,5070.71],[20200503,5070.71],[20200504,4919.44],[20200505,4979.69],[20200506,5012.62],[20200507,5026.87],[20200508,5055.08],[20200509,5055.08],[20200510,5055.08],[20200511,5089.45],[20200512,5052.65],[20200513,5040.08],[20200514,5017.17],[20200515,5018.2],[20200516,5018.2],[20200517,5018.2],[20200518,5064.61],[20200519,5078.85],[20200520,5112.82],[20200521,5104.71],[20200522,5031.68],[20200523,5031.68],[20200524,5031.68],[20200525,5043.48],[20200526,5101.86],[20200527,5104.46],[20200528,5091.18],[20200529,5063.08],[20200530,5063.08],[20200531,5063.08],[20200601,5096.35],[20200602,5227.12],[20200603,5321.04],[20200604,5305.3],[20200605,5350.83],[20200606,5350.83],[20200607,5350.83],[20200608,5398.78],[20200609,5395.57],[20200610,5380.45],[20200611,5277.83],[20200612,5278.5],[20200613,5278.5],[20200614,5278.5],[20200615,5204.25],[20200616,5295.93],[20200617,5343.1],[20200618,5355.02],[20200619,5390.97],[20200620,5390.97],[20200621,5390.97],[20200622,5392.56],[20200623,5402.88],[20200624,5408.98],[20200625,5413.56],[20200626,5389.22],[20200627,5389.22],[20200628,5389.22],[20200629,5337.78],[20200630,5375.19],[20200701,5403.15],[20200702,5484.32],[20200703,5538.74],[20200704,5538.74],[20200705,5538.74],[20200706,5626.04],[20200707,5618.91],[20200708,5678.2],[20200709,5709.76],[20200710,5688.53],[20200711,5688.53],[20200712,5688.53],[20200713,5678.67],[20200714,5602.42],[20200715,5611.07],[20200716,5541.25],[20200717,5571.16],[20200718,5571.16],[20200719,5571.16],[20200720,5607.58],[20200721,5700.83],[20200722,5621.37],[20200723,5616.49],[20200724,5526.28],[20200725,5526.28],[20200726,5526.28],[20200727,5519.08],[20200728,5570.43],[20200729,5591.29],[20200730,5560.94],[20200731,5513.59],[20200801,5513.59],[20200802,5513.59],[20200803,5553.32],[20200804,5592.43],[20200805,5616.03],[20200806,5632.32],[20200807,5590.09],[20200808,5590.09],[20200809,5590.09],[20200810,5589.94],[20200811,5605.39],[20200812,5620.99],[20200813,5612.98],[20200814,5606.19],[20200815,5606.19],[20200816,5606.19],[20200817,5616.33],[20200818,5612.63],[20200819,5585.47],[20200820,5539.27],[20200821,5613.69],[20200822,5613.69],[20200823,5613.69],[20200824,5663.39],[20200825,5702.52],[20200826,5732.79],[20200827,5724.55],[20200828,5696.29],[20200829,5696.29],[20200830,5696.29],[20200831,5623.63],[20200901,5649.34],[20200902,5712.98],[20200903,5686.05],[20200904,5626.85],[20200905,5626.85],[20200906,5626.85],[20200907,5610.28],[20200908,5587.05],[20200909,5588.2],[20200910,5557.45],[20200911,5578.63],[20200912,5578.63],[20200913,5578.63],[20200914,5631.02],[20200915,5673.58],[20200916,5701.5],[20200917,5687.29],[20200918,5676.5],[20200919,5676.5],[20200920,5676.5],[20200921,5610.45],[20200922,5604.35],[20200923,5600.24],[20200924,5536.48],[20200925,5546.37],[20200926,5546.37],[20200927,5546.37],[20200928,5582.73],[20200929,5556.85],[20200930,5600.76],[20201001,5617.37],[20201002,5610.35],[20201003,5610.35],[20201004,5610.35],[20201005,5641.11],[20201006,5673.48],[20201007,5715.46],[20201008,5759.97],[20201009,5776.93],[20201010,5776.93],[20201011,5776.93],[20201012,5829.49],[20201013,5844.48],[20201014,5859.68],[20201015,5815.83],[20201016,5813.46],[20201017,5813.46],[20201018,5813.46],[20201019,5802.82],[20201020,5822.15],[20201021,5824.85],[20201022,5835.21],[20201023,5826.43],[20201024,5826.43],[20201025,5826.43],[20201026,5809.82],[20201027,5807.98],[20201028,5776.22],[20201029,5790.08],[20201030,5729.65],[20201031,5729.65],[20201101,5729.65],[20201102,5792.45],[20201103,5814.57],[20201104,5871.55],[20201105,5970.11],[20201106,6004.16],[20201107,6004.16],[20201108,6004.16],[20201109,6100.47],[20201110,6075.95],[20201111,6092.46],[20201112,6087.32],[20201113,6107.82],[20201114,6107.82],[20201115,6107.82],[20201116,6170.8],[20201117,6149.08],[20201118,6182.22],[20201119,6172.87],[20201120,6198.19],[20201121,6198.19],[20201122,6198.19],[20201123,6240.7],[20201124,6277.55],[20201125,6236.06],[20201126,6268.04],[20201127,6271.35],[20201128,6271.35],[20201129,6271.35],[20201130,6148.5],[20201201,6223.34],[20201202,6208.49],[20201203,6218.24],[20201204,6273.97],[20201205,6273.97],[20201206,6273.97],[20201207,6295.29],[20201208,6306.19],[20201209,6323.9],[20201210,6307.82],[20201211,6316.91],[20201212,6316.91],[20201213,6316.91],[20201214,6290.23],[20201215,6298.73],[20201216,6335.15],[20201217,6353.23],[20201218,6332.73],[20201219,6332.73],[20201220,6332.73],[20201221,6302.12],[20201222,6259.25],[20201223,6325.46],[20201224,6320.9],[20201225,6320.9],[20201226,6320.9],[20201227,6320.9],[20201228,6318.04],[20201229,6340.17],[20201230,6421.11],[20201231,6443.06],[20210101,6443.06],[20210102,6443.06],[20210103,6443.06],[20210104,6505.06],[20210105,6564.85],[20210106,6542.51],[20210107,6604.25],[20210108,6739.99],[20210109,6739.99],[20210110,6739.99],[20210111,6783.3],[20210112,6811.43],[20210113,6845.63],[20210114,6902.72],[20210115,6868.62],[20210116,6868.62],[20210117,6868.62],[20210118,6890.93],[20210119,6948.03],[20210120,7047.83],[20210121,7044.8],[20210122,6980.64],[20210123,6980.64],[20210124,6980.64],[20210125,7045.15],[20210126,6956.97],[20210127,6885.55],[20210128,6805.62],[20210129,6708.79],[20210130,6708.79],[20210131,6708.79],[20210201,6854.37],[20210202,6991.63],[20210203,7054.39],[20210204,7060.22],[20210205,7100.47],[20210206,7100.47],[20210207,7100.47],[20210208,7112.74],[20210209,7114.39],[20210210,7157.66],[20210211,7175.88],[20210212,7196.06],[20210213,7196.06],[20210214,7196.06],[20210215,7219.77],[20210216,7256.03],[20210217,7309.6],[20210218,7221.13],[20210219,7206.37],[20210220,7206.37],[20210221,7206.37],[20210222,7078.02],[20210223,7041.39],[20210224,6971.69],[20210225,6947.9],[20210226,6806.46],[20210227,6806.46],[20210228,6806.46],[20210301,6934.63],[20210302,6952.68],[20210303,7001.6],[20210304,6884.33],[20210305,6898.17],[20210306,6898.17],[20210307,6898.17],[20210308,6806.94],[20210309,6819.69],[20210310,6865.35],[20210311,6967.14],[20210312,6956.98],[20210313,6956.98],[20210314,6956.98],[20210315,6939],[20210316,6978.08],[20210317,6959.65],[20210318,6970.44],[20210319,6937.36],[20210320,6937.36],[20210321,6937.36],[20210322,6914.64],[20210323,6876.11],[20210324,6799.67],[20210325,6772.76],[20210326,6865.3],[20210327,6865.3],[20210328,6865.3],[20210329,6876.14],[20210330,6939.58],[20210331,6939.89],[20210401,7019.55],[20210402,7020.66],[20210403,7020.66],[20210404,7020.66],[20210405,7022.35],[20210406,7032.32],[20210407,6967.35],[20210408,6995.15],[20210409,6940.41],[20210410,6940.41],[20210411,6940.41],[20210412,6881.23],[20210413,6886.6],[20210414,6908.5],[20210415,6932.35],[20210416,6961.07],[20210417,6961.07],[20210418,6961.07],[20210419,6937.1],[20210420,6911.72],[20210421,6889.53],[20210422,6890.86],[20210423,6938.75],[20210424,6938.75],[20210425,6938.75],[20210426,6959.51],[20210427,6970.11],[20210428,6990.77],[20210429,6978.41],[20210430,6927.28],[20210501,6927.28],[20210502,6927.28],[20210503,6908.43],[20210504,6893.58],[20210505,6900.64],[20210506,6907.33],[20210507,6933.96],[20210508,6933.96],[20210509,6933.96],[20210510,6883.74],[20210511,6798.4],[20210512,6759.47],[20210513,6730.38],[20210514,6724.43],[20210515,6724.43],[20210516,6724.43],[20210517,6732.69],[20210518,6783.52],[20210519,6762.48],[20210520,6778.65],[20210521,6803.64],[20210522,6803.64],[20210523,6803.64],[20210524,6797.36],[20210525,6833.95],[20210526,6883.77],[20210527,6918.34],[20210528,6970.88],[20210529,6970.88],[20210530,6970.88],[20210531,6990.74],[20210601,7041.12],[20210602,7059.49],[20210603,7048.76],[20210604,7074.56],[20210605,7074.56],[20210606,7074.56],[20210607,7053.08],[20210608,7026.13],[20210609,7008.4],[20210610,7047.93],[20210611,7091.86],[20210612,7091.86],[20210613,7091.86],[20210614,7101.44],[20210615,7079.37],[20210616,7042.81],[20210617,7106.52],[20210618,7113.87],[20210619,7113.87],[20210620,7113.87],[20210621,7072.74],[20210622,7066.58],[20210623,7079.82],[20210624,7136.37],[20210625,7183.88],[20210626,7183.88],[20210627,7183.88],[20210628,7205.19],[20210629,7203.86],[20210630,7202.35],[20210701,7180.16],[20210702,7157.9],[20210703,7157.9],[20210704,7157.9],[20210705,7140.12],[20210706,7113.86],[20210707,7107.83],[20210708,6984.73],[20210709,6990.76],[20210710,6990.76],[20210711,6990.76],[20210712,7023.34],[20210713,7082.18],[20210714,7101.01],[20210715,7137.52],[20210716,7105.09],[20210717,7105.09],[20210718,7105.09],[20210719,7002.2],[20210720,6981.65],[20210721,6997.21],[20210722,7058.75],[20210723,7012.45],[20210724,7012.45],[20210725,7012.45],[20210726,6877.71],[20210727,6741.79],[20210728,6799.61],[20210729,6883.48],[20210730,6826.31],[20210731,6826.3],[20210801,6826.3],[20210802,6872.49],[20210803,6898.57],[20210804,6954.42],[20210805,6955.61],[20210806,6952.95],[20210807,6952.95],[20210808,6952.95],[20210809,6981.88],[20210810,7024.99],[20210811,7015.62],[20210812,6979.4],[20210813,6926.89],[20210814,6926.89],[20210815,6926.89],[20210816,6886.37],[20210817,6824.26],[20210818,6861.74],[20210819,6759.56],[20210820,6712.19],[20210821,6712.19],[20210822,6712.19],[20210823,6762.29],[20210824,6875.81],[20210825,6917.75],[20210826,6865.67],[20210827,6892.23],[20210828,6892.23],[20210829,6892.23],[20210830,6921.2],[20210831,7003.67],[20210901,7041.35],[20210902,7028.49],[20210903,7033.37],[20210904,7033.37],[20210905,7033.37],[20210906,7071.42],[20210907,7079.51],[20210908,7043.11],[20210909,6982.84],[20210910,7011.89],[20210911,7011.89],[20210912,7011.89],[20210913,7014.49],[20210914,6978.19],[20210915,6943.11],[20210916,6923.04],[20210917,6918.47],[20210918,6918.47],[20210919,6918.47],[20210920,6836.72],[20210921,6837.79],[20210922,6861.2],[20210923,6918.26],[20210924,6886.91],[20210925,6886.91],[20210926,6886.91],[20210927,6896.41],[20210928,6858.76],[20210929,6834.04],[20210930,6879.34],[20211001,6853.92],[20211002,6853.92],[20211003,6853.92],[20211004,6790.25],[20211005,6804.21],[20211006,6794.61],[20211007,6896.76],[20211008,6912.52],[20211009,6912.52],[20211010,6912.52],[20211011,6929.35],[20211012,6898.46],[20211013,6922.64],[20211014,6948.56],[20211015,7020.15],[20211016,7020.15],[20211017,7020.15],[20211018,7023.86],[20211019,7054.52],[20211020,7086.36],[20211021,7048.54],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7074.03],[20211026,7079.75],[20211027,7025.73],[20211028,6996.25],[20211029,6937.74],[20211030,6937.74],[20211031,6937.74],[20211101,6953.66],[20211102,6949.33],[20211103,6954.2],[20211104,6992.07],[20211105,7004.98],[20211106,7004.98],[20211107,7004.98],[20211108,7003.87],[20211109,7022.1],[20211110,7030.57],[20211111,7102.52],[20211112,7134.89],[20211113,7134.89],[20211114,7134.89],[20211115,7154.53],[20211116,7203.96],[20211117,7209.74],[20211118,7131.72],[20211119,7142.78],[20211120,7142.78],[20211121,7142.78],[20211122,7102.89],[20211123,7068.59],[20211124,7083.5],[20211125,7085.66],[20211126,6882.44],[20211127,6882.44],[20211128,6882.44],[20211129,6874.78],[20211130,6801.85],[20211201,6869.86],[20211202,6905.85],[20211203,6882.74],[20211204,6882.74],[20211205,6882.74],[20211206,6840.56],[20211207,6960.67],[20211208,6971.48],[20211209,6997.44],[20211210,6968.93],[20211211,6968.93],[20211212,6968.93],[20211213,6925.08],[20211214,6866.81],[20211215,6852.09],[20211216,6856.33],[20211217,6815.98],[20211218,6815.98],[20211219,6815.98],[20211220,6722.27],[20211221,6783.67],[20211222,6813.47],[20211223,6859.67],[20211224,6860.58],[20211225,6860.58],[20211226,6860.58],[20211227,6875.28],[20211228,6886.84],[20211229,6868.78],[20211230,6880.58],[20211231,6908.79],[20220101,6908.79],[20220102,6908.79],[20220103,6922.61],[20220104,6965.76],[20220105,6878.51],[20220106,6845.4],[20220107,6880.1],[20220108,6880.1],[20220109,6880.1],[20220110,6891.38],[20220111,6938.35],[20220112,7025.73],[20220113,6961.38],[20220114,6935.13],[20220115,6935.13],[20220116,6935.13],[20220117,6938.29],[20220118,6889.72],[20220119,6896.99],[20220120,6957.19],[20220121,6895.05],[20220122,6895.05],[20220123,6895.05],[20220124,6793.3],[20220125,6760.34],[20220126,6766.79],[20220127,6750.09],[20220128,6747.96],[20220129,6747.96],[20220130,6747.96],[20220131,6824.52],[20220201,6826.8],[20220202,6810.33],[20220203,6772.79],[20220204,6727.57],[20220205,6727.57],[20220206,6727.57],[20220207,6730.3],[20220208,6761.65],[20220209,6857.08],[20220210,6894.37],[20220211,6854.88],[20220212,6854.88],[20220213,6854.88],[20220214,6805.6],[20220215,6852.97],[20220216,6901.61],[20220217,6888.18],[20220218,6838.5],[20220219,6838.5],[20220220,6838.5],[20220221,6781.23],[20220222,6702.78],[20220223,6684.14],[20220224,6509.66],[20220225,6565.02],[20220226,6565.02],[20220227,6565.02],[20220228,6530.41],[20220301,6532.45],[20220302,6508.19],[20220303,6519.22],[20220304,6450.27],[20220305,6450.27],[20220306,6450.27],[20220307,6279.91],[20220308,6204.22],[20220309,6218.47],[20220310,6229.64],[20220311,6201.51],[20220312,6201.51],[20220313,6201.51],[20220314,6067.6],[20220315,5929.38],[20220316,6189.54],[20220317,6310.68],[20220318,6366.68],[20220319,6366.68],[20220320,6366.68],[20220321,6361.4],[20220322,6452.71],[20220323,6498.98],[20220324,6498.75],[20220325,6443.38],[20220326,6443.38],[20220327,6443.38],[20220328,6455.08],[20220329,6462.78],[20220330,6487.58],[20220331,6462.43],[20220401,6527.06],[20220402,6527.06],[20220403,6527.06],[20220404,6628.92],[20220405,6629.39],[20220406,6567.85],[20220407,6492.08],[20220408,6518.25],[20220409,6518.25],[20220410,6518.25],[20220411,6418.29],[20220412,6431.46],[20220413,6482.3],[20220414,6463.42],[20220415,6463.34],[20220416,6463.34],[20220417,6463.34],[20220418,6461.26],[20220419,6398.5],[20220420,6371.56],[20220421,6295.82],[20220422,6262.42],[20220423,6262.42],[20220424,6262.42],[20220425,6157.15],[20220426,6178.93],[20220427,6211.15],[20220428,6308.02],[20220429,6380.4],[20220430,6380.4],[20220501,6380.4],[20220502,6372.93],[20220503,6352.27],[20220504,6337.71],[20220505,6279],[20220506,6122.18],[20220507,6122.18],[20220508,6122.18],[20220509,6062.27],[20220510,5984.47],[20220511,5990.77],[20220512,5955.5],[20220513,6068.62],[20220514,6068.62],[20220515,6068.62],[20220516,6074.42],[20220517,6141.05],[20220518,6143.92],[20220519,6059.88],[20220520,6131.81],[20220521,6131.81],[20220522,6131.81],[20220523,6091.44],[20220524,5973.64],[20220525,6008.49],[20220526,6015.7],[20220527,6123.41],[20220528,6123.41],[20220529,6123.41],[20220530,6196.63],[20220531,6288.94],[20220601,6259.69],[20220602,6249.14],[20220603,6231.5],[20220604,6231.5],[20220605,6231.5],[20220606,6242.24],[20220607,6245.1],[20220608,6266.42],[20220609,6225.91],[20220610,6214.52],[20220611,6214.52],[20220612,6214.52],[20220613,6073.63],[20220614,6068.47],[20220615,6099.62],[20220616,6028.67],[20220617,5983.03],[20220618,5983.03],[20220619,5983.03],[20220620,5956.69],[20220621,6010.64],[20220622,5917.47],[20220623,5934.04],[20220624,6014.27],[20220625,6014.27],[20220626,6014.27],[20220627,6067.82],[20220628,6090.9],[20220629,6039.59],[20220630,6023.76],[20220701,5985.24],[20220702,5985.24],[20220703,5985.24],[20220704,5974.59],[20220705,6031.76],[20220706,6044.19],[20220707,6133.98],[20220708,6164.14],[20220709,6164.14],[20220710,6164.14],[20220711,6100.5],[20220712,6060.36],[20220713,6048.43],[20220714,6052.1],[20220715,6012.83],[20220716,6012.83],[20220717,6012.83],[20220718,6056.78],[20220719,6018.46],[20220720,6075.67],[20220721,6105.15],[20220722,6099.87],[20220723,6099.87],[20220724,6099.87],[20220725,6069.64],[20220726,6127.01],[20220727,6141.58],[20220728,6195.54],[20220729,6147.71],[20220730,6147.71],[20220731,6147.71],[20220801,6127.83],[20220802,6083.12],[20220803,6118.98],[20220804,6168.71],[20220805,6196.72],[20220806,6196.72],[20220807,6196.72],[20220808,6212.3],[20220809,6187.62],[20220810,6158.41],[20220811,6202.75],[20220812,6262.08],[20220813,6262.08],[20220814,6262.08],[20220815,6284.24],[20220816,6338.98],[20220817,6324.57],[20220818,6292.82],[20220819,6298.6],[20220820,6298.6],[20220821,6298.6],[20220822,6276.56],[20220823,6304.16],[20220824,6289.98],[20220825,6368.74],[20220826,6358.16],[20220827,6358.16],[20220828,6358.16],[20220829,6305.88],[20220830,6258.14],[20220831,6262.72],[20220901,6184.49],[20220902,6158.39],[20220903,6158.39],[20220904,6158.39],[20220905,6178.92],[20220906,6163.07],[20220907,6134.17],[20220908,6092.32],[20220909,6142.12],[20220910,6142.12],[20220911,6142.12],[20220912,6146.36],[20220913,6128.04],[20220914,6133.59],[20220915,6107.36],[20220916,6032.65],[20220917,6032.65],[20220918,6032.65],[20220919,6007.96],[20220920,6030.91],[20220921,6011.23],[20220922,5968.35],[20220923,5927.53],[20220924,5927.53],[20220925,5927.53],[20220926,5889.14],[20220927,5900.04],[20220928,5852.42],[20220929,5744.78],[20220930,5728.02],[20221001,5728.02],[20221002,5728.02],[20221003,5737.42],[20221004,5788.98],[20221005,5867.7],[20221006,5901.35],[20221007,5857.4],[20221008,5857.4],[20221009,5857.4],[20221010,5832.09],[20221011,5708.05],[20221012,5711.52],[20221013,5655.04],[20221014,5693.41],[20221015,5693.41],[20221016,5693.41],[20221017,5703.92],[20221018,5725.26],[20221019,5682.04],[20221020,5656.05],[20221021,5687.79],[20221022,5687.79],[20221023,5687.79],[20221024,5522.23],[20221025,5504.18],[20221026,5478.5],[20221027,5512.11],[20221028,5494.75],[20221029,5494.75],[20221030,5494.75],[20221031,5522.88],[20221101,5583.56],[20221102,5663.94],[20221103,5690.36],[20221104,5769.24],[20221105,5769.24],[20221106,5769.24],[20221107,5768.3],[20221108,5769.16],[20221109,5747.83],[20221110,5744.1],[20221111,5792.61],[20221112,5792.61],[20221113,5792.61],[20221114,5826.16],[20221115,5895.28],[20221116,5854.42],[20221117,5831.35],[20221118,5820.47],[20221119,5820.47],[20221120,5820.47],[20221121,5821.62],[20221122,5797.27],[20221123,5790.13],[20221124,5815.11],[20221125,5809.02],[20221126,5809.02],[20221127,5809.02],[20221128,5732.86],[20221129,5877.89],[20221130,5996.16],[20221201,5982.3],[20221202,5937.86],[20221203,5937.86],[20221204,5937.86],[20221205,5948.95],[20221206,5918.83],[20221207,5852.28],[20221208,5902.66],[20221209,5924.71],[20221210,5924.71],[20221211,5924.71],[20221212,5859.94],[20221213,5869.56],[20221214,5853.52],[20221215,5789.56],[20221216,5770.08],[20221217,5770.08],[20221218,5770.08],[20221219,5779.25],[20221220,5749.67],[20221221,5759.34],[20221222,5798.21],[20221223,5772.84],[20221224,5772.84],[20221225,5772.84],[20221226,5773],[20221227,5777.63],[20221228,5778.72],[20221229,5771.7],[20221230,5753.97],[20221231,5753.92],[20230101,5753.92],[20230102,5749.42],[20230103,5842.49],[20230104,5889.04],[20230105,5945.88],[20230106,6013.48],[20230107,6013.48],[20230108,6013.48],[20230109,6045.38],[20230110,6042.17],[20230111,6052.45],[20230112,6055.87],[20230113,6094.69],[20230114,6094.69],[20230115,6094.69],[20230116,6105.9],[20230117,6084.75],[20230118,6096.6],[20230119,6098.2],[20230120,6135.71],[20230121,6135.71],[20230122,6135.71],[20230123,6142.73],[20230124,6150.09],[20230125,6147.93],[20230126,6197.73],[20230127,6217.44],[20230128,6217.44],[20230129,6217.44],[20230130,6149.91],[20230131,6121.86],[20230201,6149.28],[20230202,6130.57],[20230203,6121.85],[20230204,6121.85],[20230205,6121.85],[20230206,6083.27],[20230207,6113.33],[20230208,6123.03],[20230209,6128.11],[20230210,6110.27],[20230211,6110.27],[20230212,6110.27],[20230213,6114.83],[20230214,6092.77],[20230215,6068.75],[20230216,6090.4],[20230217,6064.51],[20230218,6064.51],[20230219,6064.51],[20230220,6070.52],[20230221,6024.44],[20230222,5969.57],[20230223,6012.34],[20230224,5950.64],[20230225,5950.64],[20230226,5950.64],[20230227,5928.31],[20230228,5891.82],[20230301,5957.52],[20230302,5979],[20230303,6016.91],[20230304,6016.91],[20230305,6016.91],[20230306,6023.02],[20230307,5994.83],[20230308,5997.16],[20230309,5937.28],[20230310,5832.9],[20230311,5832.9],[20230312,5832.9],[20230313,5788.36],[20230314,5721.22],[20230315,5781.79],[20230316,5754.18],[20230317,5772.35],[20230318,5772.35],[20230319,5772.35],[20230320,5697.12],[20230321,5720.38],[20230322,5755.75],[20230323,5786.61],[20230324,5820],[20230325,5820],[20230326,5820],[20230327,5781.94],[20230328,5791.32],[20230329,5840.29],[20230330,5857.91],[20230331,5889.07],[20230401,5889.07],[20230402,5889.07],[20230403,5882.92],[20230404,5856.69],[20230405,5840.06],[20230406,5825.62],[20230407,5826.01],[20230408,5826.01],[20230409,5826.01],[20230410,5826.54],[20230411,5891.49],[20230412,5869.01],[20230413,5849.57],[20230414,5855.39],[20230415,5855.39],[20230416,5855.39],[20230417,5904.86],[20230418,5896.96],[20230419,5857.47],[20230420,5843.51],[20230421,5785.45],[20230422,5785.45],[20230423,5785.45],[20230424,5750.78],[20230425,5680.94],[20230426,5678.82],[20230427,5712.94],[20230428,5763.86],[20230429,5763.86],[20230430,5763.86],[20230501,5764.36],[20230502,5760.51],[20230503,5705.6],[20230504,5726.96],[20230505,5774.14],[20230506,5774.14],[20230507,5774.14],[20230508,5799.11],[20230509,5801.72],[20230510,5798.77],[20230511,5801.67],[20230512,5795.89],[20230513,5795.89],[20230514,5795.89],[20230515,5833.6],[20230516,5839.92],[20230517,5849.02],[20230518,5860.08],[20230519,5875.58],[20230520,5875.58],[20230521,5875.58],[20230522,5898.44],[20230523,5885.62],[20230524,5843.2],[20230525,5844.4],[20230526,5881.99],[20230527,5881.99],[20230528,5881.99],[20230529,5885.44],[20230530,5878.31],[20230531,5842.63],[20230601,5853.6],[20230602,5946.56],[20230603,5946.56],[20230604,5946.56],[20230605,5983.45],[20230606,6012.07],[20230607,6037.87],[20230608,6017.8],[20230609,6047.9],[20230610,6047.9],[20230611,6047.9],[20230612,6072.56],[20230613,6108.1],[20230614,6110.42],[20230615,6145.29],[20230616,6115.83],[20230617,6115.83],[20230618,6115.83],[20230619,6100.95],[20230620,6049.78],[20230621,6007.35],[20230622,5970.05],[20230623,5965.75],[20230624,5965.75],[20230625,5965.75],[20230626,5931.71],[20230627,5945.29],[20230628,5944.72],[20230629,5930.44],[20230630,5976.98],[20230701,5976.98],[20230702,5976.98],[20230703,6041.72],[20230704,6062.73],[20230705,6035.83],[20230706,5946.52],[20230707,5919.2],[20230708,5919.2],[20230709,5919.2],[20230710,5898.47],[20230711,5948.08],[20230712,5986.2],[20230713,5997.42],[20230714,6012.75],[20230715,6012.75],[20230716,6012.75],[20230717,6000.21],[20230718,5971.82],[20230719,5975.75],[20230720,5977.09],[20230721,5993.88],[20230722,5993.88],[20230723,5993.88],[20230724,6007.92],[20230725,6112.11],[20230726,6110.07],[20230727,6116.27],[20230728,6199.98],[20230729,6199.98],[20230730,6199.98],[20230731,6217.75],[20230801,6216.98],[20230802,6101.11],[20230803,6095.42],[20230804,6090.12],[20230805,6090.12],[20230806,6090.12],[20230807,6075.41],[20230808,6031.76],[20230809,6038.28],[20230810,6022.48],[20230811,5971.23],[20230812,5971.23],[20230813,5971.23],[20230814,5947.05],[20230815,5929.83],[20230816,5889.63],[20230817,5886.1],[20230818,5845.63],[20230819,5845.63],[20230820,5845.63],[20230821,5814],[20230822,5857.08],[20230823,5922.5],[20230824,5960.93],[20230825,5931.3],[20230826,5931.3],[20230827,5931.3],[20230828,5957.83],[20230829,6017.36],[20230830,5987.3],[20230831,5965.59],[20230901,6008.07],[20230902,6008.07],[20230903,6008.07],[20230904,6063.18],[20230905,6059.33],[20230906,6032.08],[20230907,5995.03],[20230908,5992.13],[20230909,5992.13],[20230910,5992.13],[20230911,6005.7],[20230912,6012.04],[20230913,6001.2],[20230914,6048.81],[20230915,6089.82],[20230916,6089.82],[20230917,6089.82],[20230918,6042.28],[20230919,6010.46],[20230920,5991.8],[20230921,5938.2],[20230922,5971.25],[20230923,5971.25],[20230924,5971.25],[20230925,5954.58],[20230926,5909.08],[20230927,5941.8],[20230928,5921.52],[20230929,5940.3],[20230930,5940.3],[20231001,5940.3],[20231002,5956.73],[20231003,5923.45],[20231004,5859.86],[20231005,5846.69],[20231006,5865.19],[20231007,5865.19],[20231008,5865.19],[20231009,5870.13],[20231010,5903.35],[20231011,5955.48],[20231012,5976.75],[20231013,5962.06],[20231014,5962.06],[20231015,5962.06],[20231016,5929.82],[20231017,5930.55],[20231018,5887.9],[20231019,5820.82],[20231020,5771.17],[20231021,5771.17],[20231022,5771.17],[20231023,5726.33],[20231024,5737.35],[20231025,5750.71],[20231026,5718.02],[20231027,5750.93],[20231028,5750.93],[20231029,5750.93],[20231030,5738.72],[20231031,5699.58],[20231101,5727.14],[20231102,5786.41],[20231103,5856.25],[20231104,5856.25],[20231105,5856.25],[20231106,5927.71],[20231107,5923.59],[20231108,5913.83],[20231109,5891.41],[20231110,5872.64],[20231111,5872.64],[20231112,5872.64],[20231113,5891.16],[20231114,5907.35],[20231115,5964.41],[20231116,5960.38],[20231117,5933.5],[20231118,5933.5],[20231119,5933.5],[20231120,5955.11],[20231121,5954.87],[20231122,5963.13],[20231123,5979.26],[20231124,5941.15],[20231125,5941.15],[20231126,5941.15],[20231127,5914.04],[20231128,5939.41],[20231129,5922.91],[20231130,5957.86],[20231201,5973.05],[20231202,5973.05],[20231203,5973.05],[20231204,5970.48],[20231205,5943.1],[20231206,5973.87],[20231207,5959.05],[20231208,5982.13],[20231209,5982.13],[20231210,5982.13],[20231211,5986.36],[20231212,5976.86],[20231213,5977.29],[20231214,6015.11],[20231215,6049.02],[20231216,6049.02],[20231217,6049.02],[20231218,6041.54],[20231219,6029.54],[20231220,6024.31],[20231221,6020.9],[20231222,5986.63],[20231223,5986.63],[20231224,5986.63],[20231225,5986.65],[20231226,5988.41],[20231227,6036.58],[20231228,6085.61],[20231229,6121.44],[20231230,6121.44],[20231231,6121.45],[20240101,6121.45],[20240102,6117.23],[20240103,6070.51],[20240104,6054.56],[20240105,6055.56],[20240106,6055.56],[20240107,6055.56],[20240108,6031.1],[20240109,6017.91],[20240110,5995.03],[20240111,6005.75],[20240112,6037.06],[20240113,6037.06],[20240114,6037.06],[20240115,6033.41],[20240116,5988.04],[20240117,5880.58],[20240118,5902.82],[20240119,5944.71],[20240120,5944.71],[20240121,5944.71],[20240122,5917.27],[20240123,5955.5],[20240124,6004.42],[20240125,6043.5],[20240126,6042.51],[20240127,6042.51],[20240128,6042.51],[20240129,6085.8],[20240130,6032.75],[20240131,6013.17],[20240201,6064.28],[20240202,6077.4],[20240203,6077.4],[20240204,6077.4],[20240205,6112.08],[20240206,6201.98],[20240207,6211.75],[20240208,6198.54],[20240209,6188.71],[20240210,6188.71],[20240211,6188.71],[20240212,6195.56],[20240213,6185.95],[20240214,6227.99],[20240215,6255.45],[20240216,6286.22],[20240217,6286.22],[20240218,6286.22],[20240219,6289.11],[20240220,6286.13],[20240221,6293.56],[20240222,6333.81],[20240223,6328.35],[20240224,6328.35],[20240225,6328.35],[20240226,6297.53],[20240227,6305.43],[20240228,6285.37],[20240229,6295.07],[20240301,6327.34],[20240302,6327.34],[20240303,6327.34],[20240304,6344.48],[20240305,6299],[20240306,6319.57],[20240307,6328.61],[20240308,6339.36],[20240309,6339.36],[20240310,6339.36],[20240311,6348.41],[20240312,6405.15],[20240313,6392.22],[20240314,6407.75],[20240315,6354.66],[20240316,6354.66],[20240317,6354.66],[20240318,6359.93],[20240319,6329.75],[20240320,6368.35],[20240321,6427.67],[20240322,6423.44],[20240323,6423.44],[20240324,6423.44],[20240325,6394.66],[20240326,6401.9],[20240327,6409.12],[20240328,6433.26],[20240329,6433.52],[20240330,6433.52],[20240331,6433.54],[20240401,6434.01],[20240402,6505.51],[20240403,6459.97],[20240404,6455.96],[20240405,6453.18],[20240406,6453.18],[20240407,6453.18],[20240408,6472.61],[20240409,6484.14],[20240410,6500.11],[20240411,6548.78],[20240412,6516.56],[20240413,6516.56],[20240414,6516.56],[20240415,6448.61],[20240416,6339.07],[20240417,6342.55],[20240418,6346.31],[20240419,6284.5],[20240420,6284.5],[20240421,6284.5],[20240422,6333.13],[20240423,6361.98],[20240424,6429.47],[20240425,6388.82],[20240426,6471.33],[20240427,6471.33],[20240428,6471.33],[20240429,6518.95],[20240430,6498.81],[20240501,6497.03],[20240502,6542.88],[20240503,6580.11],[20240504,6580.11],[20240505,6580.11],[20240506,6597.28],[20240507,6614.75],[20240508,6618.52],[20240509,6616.16],[20240510,6634.08],[20240511,6634.08],[20240512,6634.08],[20240513,6656.35],[20240514,6666.16],[20240515,6675.83],[20240516,6726.83],[20240517,6748.91],[20240518,6748.91],[20240519,6748.91],[20240520,6750.84],[20240521,6710.88],[20240522,6722.54],[20240523,6692.62],[20240524,6659.38],[20240525,6659.38],[20240526,6659.38],[20240527,6677.5],[20240528,6658.84],[20240529,6592.58],[20240530,6544.29],[20240531,6479.77],[20240601,6479.77],[20240602,6479.77],[20240603,6550.03],[20240604,6469.65],[20240605,6528.8],[20240606,6580.42],[20240607,6573.48],[20240608,6573.48],[20240609,6573.48],[20240610,6615.34],[20240611,6608.95],[20240612,6607.41],[20240613,6635.49],[20240614,6692.4],[20240615,6692.4],[20240616,6692.4],[20240617,6677.73],[20240618,6717.14],[20240619,6759.06],[20240620,6787.08],[20240621,6768.42],[20240622,6768.42],[20240623,6768.42],[20240624,6732.23],[20240625,6748],[20240626,6767.86],[20240627,6749.31],[20240628,6762.22],[20240629,6762.22],[20240630,6762.21],[20240701,6741.23],[20240702,6713.68],[20240703,6757.05],[20240704,6796.29],[20240705,6797.91],[20240706,6797.91],[20240707,6797.91],[20240708,6806.49],[20240709,6840.63],[20240710,6846.63],[20240711,6888.03],[20240712,6875.99],[20240713,6875.99],[20240714,6875.99],[20240715,6846.26],[20240716,6840.44],[20240717,6771.89],[20240718,6741.9],[20240719,6678.45],[20240720,6678.45],[20240721,6678.45],[20240722,6667.15],[20240723,6683.19],[20240724,6641.1],[20240725,6579.72],[20240726,6591.31],[20240727,6591.31],[20240728,6591.31],[20240729,6623.24],[20240730,6596.48],[20240731,6668.25],[20240801,6680.7],[20240802,6492.38],[20240803,6492.38],[20240804,6492.38],[20240805,6237.62],[20240806,6291.4],[20240807,6398.36],[20240808,6408.5],[20240809,6492.49],[20240810,6492.49],[20240811,6492.49],[20240812,6525.65],[20240813,6546.69],[20240814,6528.77],[20240815,6543.84],[20240816,6647.41],[20240817,6647.41],[20240818,6647.41],[20240819,6678.71],[20240820,6654.53],[20240821,6621.78],[20240822,6603.89],[20240823,6612.26],[20240824,6612.26],[20240825,6612.26],[20240826,6605.82],[20240827,6590.22],[20240828,6593.47],[20240829,6606.05],[20240830,6635.56],[20240831,6635.56],[20240901,6635.56],[20240902,6629.47],[20240903,6592.13],[20240904,6509.98],[20240905,6506.68],[20240906,6479.38],[20240907,6479.38],[20240908,6479.38],[20240909,6466.26],[20240910,6463.94],[20240911,6452.22],[20240912,6537.94],[20240913,6547.1],[20240914,6547.1],[20240915,6547.1],[20240916,6542.79],[20240917,6557.45],[20240918,6555.88],[20240919,6611.84],[20240920,6628.33],[20240921,6628.33],[20240922,6628.33],[20240923,6668.62],[20240924,6769.92],[20240925,6771.19],[20240926,6921.72],[20240927,6974.68],[20240928,6974.68],[20240929,6974.68],[20240930,6935.66],[20241001,6988.88],[20241002,7078.06],[20241003,7034.9],[20241004,7089.5],[20241005,7089.5],[20241006,7089.5],[20241007,7132.71],[20241008,7004.96],[20241009,6972.63],[20241010,7016.29],[20241011,7029.29],[20241012,7029.29],[20241013,7029.29],[20241014,7055.5],[20241015,6997.01],[20241016,6982.37],[20241017,6963.54],[20241018,7058.96],[20241019,7058.96],[20241020,7058.96],[20241021,7033],[20241022,7018.45],[20241023,7040.01],[20241024,6988.05],[20241025,6979.04],[20241026,6979.04],[20241027,6979.04],[20241028,6992.87],[20241029,7004.26],[20241030,6925.74],[20241031,6849.21],[20241101,6859.31],[20241102,6859.31],[20241103,6859.31],[20241104,6884.1],[20241105,6939.28],[20241106,7018.69],[20241107,7028.35],[20241108,6998.63],[20241109,6998.63],[20241110,6998.63],[20241111,7017.17],[20241112,6934.98],[20241113,6881.87],[20241114,6875.55],[20241115,6852.22],[20241116,6852.22],[20241117,6852.22],[20241118,6879.64],[20241119,6896.69],[20241120,6915.56],[20241121,6911.13],[20241122,6982.96],[20241123,6982.96],[20241124,6982.96],[20241125,6967.99],[20241126,6935.58],[20241127,6915.93],[20241128,6871.19],[20241129,6850.86],[20241130,6850.86],[20241201,6850.86],[20241202,6924.9],[20241203,6972.09],[20241204,7002.82],[20241205,6994.84],[20241206,6992.85],[20241207,6992.85],[20241208,6992.85],[20241209,7050.03],[20241210,7056.22],[20241211,7067.94],[20241212,7092.65],[20241213,7054.08],[20241214,7054.08],[20241215,7054.08],[20241216,7033.35],[20241217,6983.16],[20241218,6978.47],[20241219,6962.95],[20241220,6927.58],[20241221,6927.58],[20241222,6927.58],[20241223,6972],[20241224,6982.22],[20241225,6982.22],[20241226,6981.54],[20241227,6957.14],[20241228,6957.14],[20241229,6957.14],[20241230,6920.52],[20241231,6934.17],[20250101,6934.16],[20250102,6966.37],[20250103,6991.1],[20250104,6991.1],[20250105,6991.1],[20250106,6959.54],[20250107,6970.53],[20250108,6975.24],[20250109,6953.28],[20250110,6897.41],[20250111,6897.41],[20250112,6897.41],[20250113,6849.53],[20250114,6877.97],[20250115,6892.56],[20250116,6957.88],[20250117,6970.1],[20250118,6970.1],[20250119,6970.1],[20250120,6993.48],[20250121,6989.48],[20250122,6964.62],[20250123,6980.03],[20250124,6973.62],[20250125,6973.62],[20250126,6973.62],[20250127,6909.78],[20250128,6966.13],[20250129,6991.6],[20250130,7014.35],[20250131,7021.12],[20250201,7021.12],[20250202,7021.12],[20250203,7013.85],[20250204,7068.11],[20250205,7038.81],[20250206,7109.21],[20250207,7145.57],[20250208,7145.57],[20250209,7145.57],[20250210,7176.99],[20250211,7154.04],[20250212,7158.85],[20250213,7158.23],[20250214,7176.12],[20250215,7176.12],[20250216,7176.12],[20250217,7209.38],[20250218,7265.26],[20250219,7266.07],[20250220,7241.89],[20250221,7280.35],[20250222,7280.35],[20250223,7280.35],[20250224,7209.29],[20250225,7121.66],[20250226,7186.39],[20250227,7141.85],[20250228,7042.03],[20250301,7042.03],[20250302,7042.03],[20250303,6992.41],[20250304,6915.95],[20250305,6946.31],[20250306,6960.34],[20250307,6912.86],[20250308,6912.86],[20250309,6912.86],[20250310,6820.27],[20250311,6758.58],[20250312,6792.21],[20250313,6805.11],[20250314,6860.37],[20250315,6860.37],[20250316,6860.37],[20250317,6917.31],[20250318,6971.85],[20250319,6989.23],[20250320,6999.03],[20250321,6962.76],[20250322,6962.76],[20250323,6962.76],[20250324,6990.5],[20250325,6973.2],[20250326,6992.38],[20250327,6992.7],[20250328,6914.42],[20250329,6914.42],[20250330,6914.42],[20250331,6812.28],[20250401,6856.74],[20250402,6856.49],[20250403,6632.45],[20250404,6499.27],[20250405,6499.27],[20250406,6499.27],[20250407,6142.01],[20250408,6123.76],[20250409,6055.26],[20250410,6189.5],[20250411,6156.12],[20250412,6156.12],[20250413,6156.12],[20250414,6236.55],[20250415,6316.83],[20250416,6244.22],[20250417,6281.74],[20250418,6282.79],[20250419,6282.79],[20250420,6282.79],[20250421,6279.89],[20250422,6255.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.470,11€ |
| 2022 | 1.657,76€ |
| 2023 | 1.531,03€ |
| 2024 | 2.021,32€ |
| 2025 | 2.107,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,25% |
| 3 M | -12,11% |
| 6 M | -8,77% |
| lfd. Jahr | -11,27% |
| 1 Jahr | -3,40% |
| 3 Jahre | 20,99% |
| 5 Jahre | 101,51% |
| 10 Jahre | 47,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 159,57% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) mit einer Höchstgrenze von 10 % für Emerging Markets liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.KZ JSC | 6,31% |
| Halyk Savings Bank of Kazakhstan JSC | 5,24% |
| Military Commercial Joint Stock Bank | 4,72% |
| Asia Commercial Bank JSC | 4,58% |
| FPT Corp | 4,57% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 47.0108 | 40.278700 |
| 04.2021 - 04.2022 | 12.7647 | -9.119900 |
| 04.2022 - 04.2023 | -7.6451 | -8.106600 |
| 04.2023 - 04.2024 | 32.0238 | 9.466600 |
| 04.2024 - 04.2025 | 4.2689 | -1.232900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,23% | 13,12% | 12,60% | 14,48% |
| Sharpe Ratio | 0,10 | 0,65 | 1,33 | 0,35 |
| Tracking Error | 7,52% | 11,17% | 11,10% | 11,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,35 | 0,66 | 0,62 | 0,73 |
| Treynor Ratio | 1,70 | 12,99 | 27,16 | 6,97 |
Die 10 größten Wertpapierbestände (23. 04. 2025)
| Kaspi.KZ JSC | 6,31% |
| Halyk Savings Bank of Kazakhstan JSC | 5,24% |
| Military Commercial Joint Stock Bank | 4,72% |
| Asia Commercial Bank JSC | 4,58% |
| FPT Corp | 4,57% |
| Gemadept Corp | 4,02% |
| Nova Ljubljanska Banka dd | 3,93% |
| Banca Transilvania SA | 3,11% |
| Krka dd Novo mesto | 3,08% |
| Hoa Phat Group JSC | 2,85% |
Länderverteilung (23. 04. 2025)
| Vietnam | 27,92% |
| Vereinigte Arabische Emirate | 15,72% |
| Kasachstan | 13,21% |
| Slowenien | 7,01% |
| Rumänien | 5,95% |
| Philippinen | 4,54% |
| Saudi-Arabien | 4,10% |
| Emerging Markets | 4,10% |
| Peru | 3,58% |
| Marokko | 3,55% |
Branchenverteilung (23. 04. 2025)
| Finanzen | 43,83% |
| Immobilien | 10,04% |
| Energie | 9,65% |
| Industrie / Investitionsgüter | 6,86% |
| Konsumgüter nicht-zyklisch | 5,57% |
| Informationstechnologie | 4,57% |
| Divers | 4,11% |
| Gesundheit / Healthcare | 3,94% |
| Grundstoffe | 3,94% |
| Konsumgüter zyklisch | 2,55% |
Assetverteilung (23. 04. 2025)
| Aktien | 95,89% |
| Geldmarkt/Kasse | 4,11% |
Währungsverteilung (23. 04. 2025)
| Vietnamesischer Dong | 28,16% |
| US-Dollar | 22,14% |
| Arabischer Dirham | 15,75% |
| Rumänischer Leu | 5,95% |
| Philippinischer Peso | 4,54% |
| Euro | 4,35% |
| Saudi Riyal | 4,15% |
| Marokkanischer Dirham | 3,55% |
| Polnischer Zloty | 2,69% |
| Katar-Riyal | 2,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 617,38 Mio. USD |