Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C9QA
ISIN: LU0562313402
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
244,42 $
-0,31 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0562313402","name":"Schroder ISF Frontier Markets Equity A Acc","currency":"EUR"},"ts":[[20190726,135.2],[20190729,136.27],[20190730,135.65],[20190731,136.05],[20190801,136.17],[20190802,135.77],[20190805,134.49],[20190806,134.21],[20190807,134.53],[20190808,135.14],[20190809,135.32],[20190815,133.82],[20190816,134.73],[20190819,133.6],[20190820,134.55],[20190821,133.98],[20190822,134.64],[20190823,134.42],[20190826,132.59],[20190827,133.07],[20190828,133.33],[20190829,133.98],[20190830,134.47],[20190902,135.57],[20190903,135.39],[20190904,134.23],[20190905,133.9],[20190906,134.24],[20190909,132.81],[20190910,133.22],[20190911,132.86],[20190912,132.98],[20190913,131.87],[20190916,131.21],[20190917,130.61],[20190918,129.3],[20190919,130.34],[20190920,130.77],[20190923,131.11],[20190924,130.34],[20190925,130.83],[20190926,130.85],[20190927,130.51],[20190930,131.29],[20191001,131.18],[20191002,129.3],[20191003,129.03],[20191004,129.05],[20191007,129.84],[20191008,129.69],[20191009,129.4],[20191010,129.14],[20191011,129.82],[20191014,129.62],[20191015,129.92],[20191016,130.65],[20191017,129.75],[20191018,129.55],[20191021,128.93],[20191022,129.61],[20191023,129.5],[20191024,129.79],[20191025,129.82],[20191028,130.23],[20191029,129.92],[20191030,129.96],[20191031,129.48],[20191101,130.49],[20191104,129.87],[20191105,130.28],[20191106,130.59],[20191107,130.99],[20191108,131.29],[20191111,131.48],[20191112,131.63],[20191113,131.53],[20191114,131.66],[20191115,131.06],[20191118,130.51],[20191119,130.36],[20191120,130.37],[20191121,129.68],[20191122,129.86],[20191125,131.29],[20191126,130.76],[20191127,131.33],[20191128,131.99],[20191129,132.55],[20191202,132.29],[20191203,131.36],[20191204,131.94],[20191205,131.9],[20191206,132.12],[20191209,132.35],[20191210,132.26],[20191211,131.98],[20191212,131.41],[20191213,131.33],[20191216,132.27],[20191217,132.08],[20191218,133.06],[20191219,133.71],[20191220,133.84],[20191223,134.55],[20191227,133.56],[20191230,133.88],[20191231,133.44],[20200102,134.14],[20200103,134.66],[20200106,130.49],[20200107,131.68],[20200108,132.65],[20200109,134.94],[20200110,135.34],[20200113,135.34],[20200114,136.58],[20200115,136.32],[20200116,136.31],[20200117,136.99],[20200120,137.25],[20200121,136.45],[20200122,136.78],[20200123,136.75],[20200124,137.5],[20200127,135.77],[20200128,136.02],[20200129,136.26],[20200130,135.8],[20200131,135.14],[20200203,133.75],[20200204,134.21],[20200205,135.05],[20200206,136.4],[20200207,136.47],[20200210,135.58],[20200211,136.11],[20200212,135.46],[20200213,135.93],[20200214,136.14],[20200217,136.06],[20200218,135.45],[20200219,135.9],[20200220,137.34],[20200221,136.78],[20200224,133.95],[20200225,133.45],[20200226,131.29],[20200227,129.35],[20200228,126.12],[20200302,122.95],[20200303,125.46],[20200304,124.8],[20200305,123.61],[20200306,120.2],[20200309,104.94],[20200310,107.17],[20200311,107.4],[20200312,102.34],[20200313,104.59],[20200316,95.92],[20200317,96.98],[20200318,95.12],[20200319,97.14],[20200320,97.96],[20200323,97.23],[20200324,97.83],[20200325,99.93],[20200326,100.58],[20200327,102.07],[20200330,97.32],[20200331,98.48],[20200401,98.05],[20200402,98.21],[20200403,101.89],[20200406,101.27],[20200407,103.94],[20200408,101.66],[20200409,102.9],[20200414,105.8],[20200415,102.66],[20200416,102.91],[20200417,103.54],[20200420,103.36],[20200421,101.11],[20200422,101.33],[20200423,104.39],[20200424,102.76],[20200427,104.03],[20200428,104.97],[20200429,108.04],[20200430,106.41],[20200501,105.62],[20200504,105.41],[20200505,107.65],[20200506,106.64],[20200507,106.43],[20200508,108.39],[20200511,107.16],[20200512,106.86],[20200513,105.52],[20200514,104.84],[20200515,105.23],[20200518,106.91],[20200519,106.58],[20200520,106.91],[20200521,106.85],[20200522,107.59],[20200527,108.34],[20200528,108.6],[20200529,107.46],[20200601,108.91],[20200602,108.94],[20200603,109.6],[20200604,109.29],[20200605,109.19],[20200608,111.07],[20200609,110.98],[20200610,109.93],[20200611,108.9],[20200612,109.1],[20200615,107.49],[20200616,109.85],[20200617,109.89],[20200618,109.42],[20200619,110.2],[20200622,110.53],[20200623,110.9],[20200624,111.83],[20200625,111.91],[20200626,111.77],[20200629,109.94],[20200630,110.65],[20200701,110.97],[20200702,110.82],[20200703,111.06],[20200706,111.42],[20200707,111.55],[20200708,111.62],[20200709,111],[20200710,111.01],[20200713,111.12],[20200714,109.23],[20200715,108.71],[20200716,108.48],[20200717,107.95],[20200720,106.81],[20200721,106.53],[20200722,103.62],[20200723,104.71],[20200724,104.11],[20200727,102.89],[20200728,104.81],[20200729,103.08],[20200731,103.03],[20200804,104.88],[20200805,104.66],[20200806,104.97],[20200807,104.28],[20200810,106.31],[20200811,106.92],[20200812,107.76],[20200813,106.49],[20200814,107.17],[20200817,108.43],[20200818,107.61],[20200819,107.58],[20200821,108.62],[20200824,108.91],[20200825,110.07],[20200826,110.53],[20200827,110.68],[20200828,109.69],[20200831,109.72],[20200901,109.74],[20200902,110.9],[20200903,110.39],[20200904,109.77],[20200907,109.18],[20200908,108.76],[20200909,109.04],[20200910,109.05],[20200911,109.95],[20200914,110.31],[20200915,110.39],[20200916,111.07],[20200917,112.17],[20200918,112.22],[20200921,112.44],[20200922,113.6],[20200923,114.49],[20200924,112.71],[20200925,113.08],[20200928,113.44],[20200929,111.85],[20200930,111.84],[20201001,111.89],[20201002,111.45],[20201005,112.94],[20201006,113.63],[20201007,114.41],[20201008,114.84],[20201009,114.88],[20201012,115.78],[20201013,115.33],[20201014,115.68],[20201015,115.68],[20201016,117.28],[20201019,114.67],[20201020,114.5],[20201021,114.46],[20201022,114.8],[20201023,115.34],[20201026,113.97],[20201027,113.56],[20201028,113.08],[20201030,112.6],[20201102,112.97],[20201103,113.56],[20201104,113.8],[20201105,113.09],[20201106,113.27],[20201109,116.85],[20201110,117.65],[20201111,118.85],[20201112,117.72],[20201113,117.76],[20201116,117.47],[20201117,118.15],[20201118,119.49],[20201119,120.16],[20201120,120.13],[20201123,121.05],[20201124,122.48],[20201125,121.82],[20201126,121.43],[20201127,121.57],[20201130,119.55],[20201201,120.56],[20201202,120.12],[20201203,120.48],[20201204,120.4],[20201207,121.15],[20201208,121.17],[20201209,121.39],[20201210,120.32],[20201211,121.03],[20201214,121.78],[20201215,121.44],[20201216,121.35],[20201217,120.44],[20201218,120.9],[20201221,120.1],[20201222,120.58],[20201223,121.93],[20201228,121.75],[20201229,122.56],[20201230,122.57],[20201231,122.9],[20210104,123.99],[20210105,124.62],[20210106,124.53],[20210107,125.68],[20210108,127.35],[20210111,129.86],[20210112,130.31],[20210113,129.89],[20210114,131.12],[20210115,131.5],[20210118,131.77],[20210119,129.68],[20210120,129.79],[20210121,129.49],[20210122,129.06],[20210125,129.73],[20210126,128.85],[20210127,126.85],[20210128,124.51],[20210129,125.59],[20210201,125.23],[20210202,127.94],[20210203,129.32],[20210204,129.25],[20210205,130.6],[20210208,127.71],[20210209,128.11],[20210210,127.87],[20210211,127.79],[20210212,128.04],[20210215,128.74],[20210216,128.59],[20210217,130.66],[20210218,130.75],[20210219,129.56],[20210222,129.56],[20210223,128.21],[20210224,127.3],[20210225,126.98],[20210226,127.54],[20210301,129.16],[20210302,129.36],[20210303,128.65],[20210304,128.45],[20210305,129.18],[20210308,129.22],[20210309,128.91],[20210310,129.98],[20210311,129.01],[20210312,130],[20210315,131.12],[20210316,131.08],[20210317,131.16],[20210318,131.63],[20210319,131.25],[20210322,130.83],[20210323,130.59],[20210324,130.21],[20210325,130.34],[20210326,130.56],[20210329,130.99],[20210330,131.54],[20210331,131.74],[20210401,133.86],[20210406,134.45],[20210407,133.47],[20210408,133.66],[20210409,133.67],[20210412,134.92],[20210413,135.36],[20210414,134.7],[20210415,135.49],[20210416,135.68],[20210419,136.54],[20210420,137.16],[20210421,137.37],[20210422,135.2],[20210423,136.12],[20210426,134.36],[20210427,134.83],[20210428,135.52],[20210429,135.13],[20210430,135.12],[20210503,136.02],[20210504,136.81],[20210505,137.77],[20210506,137.18],[20210507,137.71],[20210510,138.62],[20210511,137.39],[20210512,138.27],[20210514,137.4],[20210517,137.5],[20210518,136.68],[20210519,137.04],[20210520,138.4],[20210521,139.46],[20210524,140.15],[20210525,140.09],[20210526,140.57],[20210527,139.92],[20210528,141.71],[20210531,140.77],[20210601,141.52],[20210602,141.76],[20210603,142.26],[20210604,143.63],[20210607,143.56],[20210608,142.49],[20210609,142.26],[20210610,142.67],[20210611,144.32],[20210614,145.17],[20210615,145.54],[20210616,144.49],[20210617,145.59],[20210618,146.06],[20210621,146.42],[20210622,147.6],[20210623,147.04],[20210624,147.25],[20210625,147.32],[20210628,148.63],[20210629,148.79],[20210630,149],[20210701,149.14],[20210702,150],[20210705,149.44],[20210706,147.04],[20210707,148.64],[20210708,147.39],[20210709,146.31],[20210712,144.68],[20210713,144.86],[20210714,146.09],[20210715,146.03],[20210716,146.87],[20210722,145.93],[20210723,145.87],[20210726,146.35],[20210727,146.84],[20210728,146.87],[20210729,147.19],[20210730,147.15],[20210802,147.55],[20210803,148.59],[20210804,148.85],[20210805,149.49],[20210806,150.81],[20210809,152.62],[20210810,153.23],[20210811,153.73],[20210812,153.32],[20210813,153.71],[20210816,153.5],[20210817,153.52],[20210818,154.18],[20210819,154.62],[20210820,153.81],[20210823,152.84],[20210824,153.16],[20210825,154.59],[20210826,154.86],[20210827,153.46],[20210830,154.26],[20210831,153.84],[20210901,155.02],[20210902,154.71],[20210903,154.7],[20210906,153.96],[20210907,154.68],[20210908,154.69],[20210909,155.14],[20210910,155.38],[20210913,155.92],[20210914,156.38],[20210915,157.31],[20210916,158.37],[20210917,156.95],[20210920,155.45],[20210921,154.48],[20210922,155.66],[20210923,156.35],[20210924,155.99],[20210927,155.08],[20210928,155.57],[20210929,155.75],[20210930,157.86],[20211001,157.58],[20211004,159.58],[20211005,159.78],[20211006,161.1],[20211007,160.85],[20211008,161.29],[20211011,163.56],[20211012,164.27],[20211013,164.99],[20211014,164.11],[20211015,164.09],[20211018,165.05],[20211019,164.45],[20211020,166.42],[20211021,165.72],[20211022,165.75],[20211025,166.1],[20211026,166.45],[20211027,168.88],[20211028,169.92],[20211029,168.59],[20211101,169.33],[20211102,169.79],[20211103,170.77],[20211104,172.12],[20211105,172.04],[20211108,171.72],[20211109,172.25],[20211110,172],[20211111,173.04],[20211112,173.63],[20211115,173.82],[20211116,174.76],[20211117,174.31],[20211118,173.15],[20211119,172.64],[20211122,171.48],[20211123,171.34],[20211124,172.49],[20211125,173.19],[20211126,171.22],[20211129,170.71],[20211130,168.28],[20211201,169.76],[20211202,168.8],[20211203,168.83],[20211206,168.13],[20211207,170.31],[20211208,170.01],[20211209,170.39],[20211210,171.08],[20211213,169.49],[20211214,169.45],[20211215,169.89],[20211216,169.46],[20211217,168.94],[20211220,169.03],[20211221,169.86],[20211222,170.33],[20211223,170.14],[20211227,171.26],[20211228,171.1],[20211229,171.07],[20211230,170.59],[20211231,171.12],[20220103,170.56],[20220104,173.65],[20220105,170.9],[20220106,170.21],[20220107,170.75],[20220110,169.98],[20220111,169.78],[20220112,170.91],[20220113,169.36],[20220114,168.76],[20220117,167.97],[20220118,167.56],[20220119,167.1],[20220120,168.11],[20220121,167.54],[20220124,163.84],[20220125,166.16],[20220126,166.67],[20220127,167.3],[20220128,168.47],[20220131,169.53],[20220201,169.38],[20220202,169.09],[20220203,169.2],[20220204,166.28],[20220207,167.31],[20220208,167.88],[20220209,170.16],[20220210,170.28],[20220211,169.6],[20220214,168.39],[20220215,170.22],[20220216,171.27],[20220217,171.84],[20220218,171.15],[20220221,169.64],[20220222,168.76],[20220223,168.98],[20220224,164.69],[20220225,165.85],[20220228,164.81],[20220301,164.93],[20220302,163.87],[20220303,164.2],[20220304,164.16],[20220307,162.31],[20220308,160.74],[20220309,161.06],[20220310,161.57],[20220311,162.65],[20220314,160.93],[20220315,160.29],[20220316,162.07],[20220317,161.59],[20220318,163.55],[20220321,162.78],[20220322,164.97],[20220323,165.06],[20220324,165.08],[20220325,165.01],[20220328,166.18],[20220329,166.49],[20220330,166.29],[20220331,166.82],[20220401,168.27],[20220404,170.02],[20220405,171.87],[20220406,172.73],[20220407,171.74],[20220408,172.56],[20220411,171.6],[20220412,172.94],[20220413,174.13],[20220414,173.5],[20220419,172.47],[20220420,172.53],[20220421,171.39],[20220422,170.85],[20220425,169.15],[20220426,171.17],[20220427,172.52],[20220428,174.78],[20220429,174.33],[20220504,172.9],[20220505,173.91],[20220506,171.23],[20220509,168.45],[20220510,167.83],[20220511,165.43],[20220512,162.86],[20220513,163.74],[20220516,162.84],[20220517,164.67],[20220518,163.56],[20220519,161.8],[20220520,162.44],[20220523,159.49],[20220524,157.43],[20220525,159.91],[20220526,160.34],[20220527,161.25],[20220530,162.04],[20220531,162.63],[20220601,162.92],[20220602,162.43],[20220603,162.74],[20220606,163.58],[20220607,164.16],[20220608,164.01],[20220609,164.07],[20220610,164.42],[20220613,161.3],[20220614,160.81],[20220615,160.83],[20220616,161.4],[20220617,159.77],[20220620,157.62],[20220621,157.67],[20220622,156.9],[20220623,156.83],[20220624,156.38],[20220627,156.93],[20220628,157.93],[20220629,158.58],[20220630,158.84],[20220701,157.92],[20220704,157.7],[20220705,158.58],[20220706,158.92],[20220707,160.39],[20220708,161.23],[20220711,161.34],[20220712,162.27],[20220713,161.2],[20220714,161.61],[20220715,160.89],[20220718,159.95],[20220719,158.81],[20220720,160.19],[20220721,161.79],[20220722,161.72],[20220725,161.86],[20220726,163.16],[20220727,163.51],[20220728,165.96],[20220729,165.94],[20220801,166.81],[20220802,167.66],[20220803,168.41],[20220804,169.71],[20220805,168.32],[20220808,169.39],[20220809,169.25],[20220810,170.33],[20220811,169.46],[20220812,170.23],[20220815,171.78],[20220816,173.53],[20220817,173.6],[20220818,174.17],[20220819,175.52],[20220822,175.51],[20220823,177.19],[20220824,177.47],[20220825,177.7],[20220826,176.92],[20220829,175.39],[20220830,175.02],[20220831,175.5],[20220901,173.23],[20220902,173.12],[20220905,173.89],[20220906,174.23],[20220907,172.65],[20220908,171.78],[20220909,172.07],[20220912,171.89],[20220913,170.49],[20220914,172.53],[20220915,172.8],[20220916,172.27],[20220919,169.68],[20220920,170.29],[20220921,170.77],[20220922,170.17],[20220923,170.17],[20220926,169.96],[20220927,168.76],[20220928,168.01],[20220929,166.23],[20220930,165.55],[20221003,163.76],[20221004,164.21],[20221005,164.66],[20221006,164.46],[20221007,163.8],[20221010,165.26],[20221011,162.04],[20221012,163.4],[20221013,162.3],[20221014,164.52],[20221017,162.86],[20221018,163.28],[20221019,163.29],[20221020,162.99],[20221021,161.46],[20221024,158.98],[20221025,159.65],[20221026,157.48],[20221027,158.74],[20221028,159.89],[20221031,160.44],[20221101,160.91],[20221102,159.89],[20221103,161.44],[20221104,160.98],[20221107,159.9],[20221108,159.86],[20221109,159.65],[20221110,161.7],[20221111,158.16],[20221114,157.71],[20221115,155.94],[20221116,156.58],[20221117,159.25],[20221118,160.17],[20221121,160.46],[20221122,158.9],[20221123,159.64],[20221124,158.89],[20221125,160.18],[20221128,160.62],[20221129,163.34],[20221130,164.42],[20221201,164.19],[20221202,164.74],[20221205,165.61],[20221206,164.12],[20221207,163.69],[20221208,164.16],[20221209,164.04],[20221212,162.02],[20221213,164.33],[20221214,162.53],[20221215,162.33],[20221216,161.43],[20221219,160.89],[20221220,160.1],[20221221,160.02],[20221222,160.54],[20221223,159.12],[20221227,158.12],[20221228,157.73],[20221229,156.99],[20221230,157.33],[20230103,161.6],[20230104,160.94],[20230105,160.93],[20230106,162.41],[20230109,160.59],[20230110,159.85],[20230111,160.29],[20230112,160.78],[20230113,160.32],[20230116,160.19],[20230117,160.75],[20230118,161.37],[20230119,160.69],[20230120,161.04],[20230123,161.96],[20230124,161.31],[20230125,161.18],[20230126,161.37],[20230127,162.11],[20230130,159.48],[20230131,159.78],[20230201,159.27],[20230202,159.46],[20230203,159.95],[20230206,162.34],[20230207,162.22],[20230208,162.18],[20230209,162.42],[20230210,162.98],[20230213,162.77],[20230214,161.53],[20230215,162.54],[20230216,163.2],[20230217,164.07],[20230220,164.51],[20230221,164.25],[20230222,161.85],[20230223,162.3],[20230224,161.99],[20230227,161.66],[20230228,160.96],[20230301,160.39],[20230302,159.74],[20230303,159.92],[20230306,160.17],[20230307,159.83],[20230308,160.99],[20230309,161.1],[20230310,161.11],[20230313,157.52],[20230314,157.64],[20230315,158.82],[20230316,157.61],[20230317,157.04],[20230320,155.65],[20230321,156.53],[20230322,157.08],[20230323,156.51],[20230324,157.2],[20230327,157.58],[20230328,157.71],[20230329,158.34],[20230330,158.73],[20230331,158.7],[20230403,159.24],[20230404,159.4],[20230405,159.11],[20230406,158.76],[20230411,159.13],[20230412,159.99],[20230413,158.51],[20230414,158.26],[20230417,158.44],[20230418,158.84],[20230419,158.7],[20230420,158.83],[20230421,157.92],[20230424,159.5],[20230425,159.42],[20230426,158.84],[20230427,159.61],[20230428,161.28],[20230502,161.7],[20230503,159.83],[20230504,158.74],[20230505,160.53],[20230508,161],[20230509,161.03],[20230510,162.06],[20230511,160.82],[20230512,162.62],[20230515,162.05],[20230516,162.27],[20230517,162.91],[20230518,163.81],[20230519,163.17],[20230522,163.59],[20230523,163.19],[20230524,163.23],[20230525,163.74],[20230526,163.56],[20230529,164.19],[20230530,165.07],[20230531,165.6],[20230601,165.76],[20230602,165.58],[20230605,166.59],[20230606,167.58],[20230607,168.24],[20230608,167.28],[20230609,167.31],[20230612,167.86],[20230613,168.33],[20230614,168.3],[20230615,168.57],[20230616,167.5],[20230619,167.87],[20230620,168.37],[20230621,169.27],[20230622,168.01],[20230623,169.34],[20230626,169.43],[20230627,169.47],[20230628,169.81],[20230629,169.64],[20230630,171.09],[20230703,172.42],[20230704,173.16],[20230705,172.99],[20230706,172.12],[20230707,173.21],[20230710,172.92],[20230711,174.71],[20230712,175.49],[20230713,175.66],[20230714,174.99],[20230717,174.75],[20230718,174.75],[20230719,175.27],[20230720,175.82],[20230721,177.92],[20230724,178.91],[20230725,179.68],[20230726,179.89],[20230727,180.86],[20230728,182.02],[20230731,183.35],[20230801,183.43],[20230802,183.15],[20230803,183.26],[20230804,183.63],[20230807,183.5],[20230808,183.66],[20230809,182.86],[20230810,181.95],[20230811,182.17],[20230814,183.38],[20230815,183.08],[20230816,183.25],[20230817,183.18],[20230818,180.84],[20230821,180.68],[20230822,181],[20230823,181.84],[20230824,182.57],[20230825,182.71],[20230828,183.95],[20230829,184.57],[20230830,184.82],[20230831,187.04],[20230901,185.75],[20230904,185.94],[20230905,186.83],[20230906,185.96],[20230907,186.87],[20230908,187.06],[20230911,186.65],[20230912,187.6],[20230913,186.85],[20230914,186.38],[20230915,187.36],[20230918,185.46],[20230919,185.16],[20230920,187.52],[20230921,187.94],[20230922,186.34],[20230925,185.12],[20230926,185.27],[20230927,186.51],[20230928,187.74],[20230929,186.86],[20231002,188.33],[20231003,186.75],[20231004,185.76],[20231005,183.4],[20231006,183.14],[20231009,182.71],[20231010,184.11],[20231011,183.97],[20231012,184.74],[20231013,184.92],[20231016,183.77],[20231017,182.95],[20231018,181.59],[20231019,179.63],[20231020,178.79],[20231023,176.96],[20231024,178.14],[20231025,180.54],[20231026,179.06],[20231027,178.5],[20231030,177.47],[20231031,175.84],[20231101,178.11],[20231102,178.9],[20231103,179.32],[20231106,179.72],[20231107,180.04],[20231108,181.56],[20231109,181.59],[20231110,181.45],[20231113,182.59],[20231114,184.08],[20231115,181.96],[20231116,182.95],[20231117,181.65],[20231120,181.5],[20231121,182.11],[20231122,183.13],[20231123,182.86],[20231124,183.06],[20231127,182.69],[20231128,182.57],[20231129,183.15],[20231130,182.88],[20231201,184.08],[20231204,186.07],[20231205,185.86],[20231206,186.07],[20231207,185.63],[20231208,185.91],[20231211,187.06],[20231212,186.14],[20231213,186.43],[20231214,186.01],[20231215,185.6],[20231218,186.82],[20231219,186.84],[20231220,187.67],[20231221,186.12],[20231222,186.57],[20231227,188.84],[20231228,188.97],[20231229,189.88],[20240102,192.15],[20240103,192.67],[20240104,192.97],[20240105,194.34],[20240108,194.31],[20240109,194.32],[20240110,194.31],[20240111,193.15],[20240112,194.08],[20240115,194.36],[20240116,196.1],[20240117,195.64],[20240118,195.9],[20240119,195.85],[20240122,197.01],[20240123,195.24],[20240124,197.72],[20240125,196.22],[20240126,196.7],[20240129,196.77],[20240130,198.62],[20240131,197.04],[20240201,199.05],[20240202,198.72],[20240205,202.31],[20240206,204.11],[20240207,205.38],[20240208,204.8],[20240209,204.96],[20240212,205.93],[20240213,205.11],[20240214,207.03],[20240215,207.64],[20240216,208.38],[20240219,211.68],[20240220,212],[20240221,212.05],[20240222,213.7],[20240223,214.1],[20240226,219.38],[20240227,220.11],[20240228,221.63],[20240229,221.1],[20240301,222.63],[20240304,228.69],[20240305,227.88],[20240306,216.45],[20240307,217.67],[20240308,216.78],[20240311,215.71],[20240312,218.42],[20240313,219.97],[20240314,220.13],[20240315,220.88],[20240318,219.58],[20240319,218.61],[20240320,219.76],[20240321,221.65],[20240322,223.22],[20240325,221.39],[20240326,221.49],[20240327,222.73],[20240328,222.97],[20240402,225.38],[20240403,223.97],[20240404,224.03],[20240405,222.36],[20240408,222.25],[20240409,221.06],[20240410,218.4],[20240411,220.8],[20240412,222.69],[20240415,219.74],[20240416,217.1],[20240417,216.96],[20240418,216.36],[20240419,215.05],[20240422,216.58],[20240423,215.1],[20240424,217.45],[20240425,216.01],[20240426,217.64],[20240429,218.82],[20240430,217.35],[20240501,217.22],[20240502,219.5],[20240503,218.79],[20240506,218.74],[20240507,220.09],[20240508,221.29],[20240509,222.39],[20240510,221.54],[20240513,220.58],[20240514,219.97],[20240515,218.51],[20240516,218.86],[20240517,220.31],[20240520,221.66],[20240521,221.12],[20240522,219.96],[20240523,220.81],[20240524,220.36],[20240527,219.75],[20240528,219.52],[20240529,218.63],[20240530,218.44],[20240531,218.73],[20240603,220.48],[20240604,220.19],[20240605,219.7],[20240606,220.07],[20240607,219.92],[20240610,222.96],[20240611,223.34],[20240612,224.9],[20240613,224.79],[20240614,225.38],[20240617,224.05],[20240618,224.71],[20240619,224.55],[20240620,224.72],[20240621,224.98],[20240624,223.81],[20240625,226.18],[20240626,227.14],[20240627,228.09],[20240628,226.62],[20240701,226.55],[20240702,226.71],[20240703,227.35],[20240704,228.14],[20240705,228.59],[20240708,228.33],[20240709,228.77],[20240710,227.8],[20240711,227.11],[20240712,226.86],[20240715,226.83],[20240716,227.15],[20240717,226.84],[20240718,227.41],[20240719,228.32],[20240722,227.49],[20240723,225.68],[20240724,226.02],[20240725,225.25]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 800,29€ |
| 2021 | 1.134,01€ |
| 2022 | 1.094,56€ |
| 2023 | 1.311,87€ |
| 2024 | 1.614,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 4,28% |
| 6 M | 14,79% |
| lfd. Jahr | 18,63% |
| 1 Jahr | 25,36% |
| 3 Jahre | 54,42% |
| 5 Jahre | 66,00% |
| 10 Jahre | 80,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 200,94% |
Der Fonds strebt ein Kapitalwachstum an, das über einen Drei- bis Fünfjahreszeitraum nach Abzug der Gebühren den MSCI Frontier Emerging Markets (FEM) Index (Net TR) with emerging markets capped at 10% übertrifft. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus Frontier Emerging-Märkten weltweit. Der Fonds hält in der Regel 50-70 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kaspi.KZ JSC | 8,26% |
| Nova Ljubljanska Banka dd | 5,18% |
| Halyk Savings Bank of Kazakhstan JSC | 5,02% |
| FPT Corp | 4,75% |
| Gemadept Corp | 4,37% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -19.9714 | -4.439200 |
| 07.2020 - 07.2021 | 41.7002 | 24.788400 |
| 07.2021 - 07.2022 | -3.4789 | -13.421900 |
| 07.2022 - 07.2023 | 19.8542 | 0.736100 |
| 07.2023 - 07.2024 | 23.0905 | 7.048100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,90% | 13,77% | 16,80% | 15,03% |
| Sharpe Ratio | 1,81 | 1,01 | 0,66 | 0,46 |
| Tracking Error | 11,95% | 11,21% | 11,79% | 11,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,70 | 0,82 | 0,74 |
| Treynor Ratio | 30,33 | 19,81 | 13,54 | 9,32 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Kaspi.KZ JSC | 8,26% |
| Nova Ljubljanska Banka dd | 5,18% |
| Halyk Savings Bank of Kazakhstan JSC | 5,02% |
| FPT Corp | 4,75% |
| Gemadept Corp | 4,37% |
| Vincom Retail JSC | 4,06% |
| Talaat Moustafa Group | 3,96% |
| Banca Transilvania SA | 3,41% |
| Asia Commercial Bank JSC | 3,10% |
| Emaar Development PJSC | 2,97% |
Länderverteilung (26. 07. 2024)
| Vietnam | 28,01% |
| Kasachstan | 14,52% |
| Vereinigte Arabische Emirate | 11,78% |
| Slowenien | 7,71% |
| Rumänien | 6,92% |
| Emerging Markets | 5,72% |
| Ägypten | 5,08% |
| Philippinen | 4,25% |
| Saudi-Arabien | 3,75% |
| Marokko | 3,19% |
Branchenverteilung (26. 07. 2024)
| Finanzen | 36,64% |
| Immobilien | 16,43% |
| Industrie / Investitionsgüter | 9,86% |
| Energie | 7,09% |
| Divers | 6,33% |
| Informationstechnologie | 4,75% |
| Grundstoffe | 3,65% |
| Versorger | 3,65% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Gesundheit / Healthcare | 3,08% |
Assetverteilung (26. 07. 2024)
| Aktien | 94,28% |
| Geldmarkt/Kasse | 5,72% |
Währungsverteilung (26. 07. 2024)
| Vietnamesischer Dong | 28,72% |
| US-Dollar | 22,51% |
| Arabischer Dirham | 11,81% |
| Rumänischer Leu | 7,05% |
| Euro | 5,51% |
| Philippinischer Peso | 4,25% |
| Ägyptisches Pfund | 4,20% |
| Saudi Riyal | 3,77% |
| Marokkanischer Dirham | 3,23% |
| Kenia-Schilling | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Rami Sidani Herr Tom Wilson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.12.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 600,37 Mio. USD |