Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCGD
ISIN: LU0480508919
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
333,00 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0480508919","name":"JSS Sustainable Equity - Global Thematic P EUR acc","currency":"EUR"},"ts":[[20200217,247.22],[20200218,246.73],[20200219,248.31],[20200220,247.01],[20200221,244.11],[20200224,236.9],[20200225,232.18],[20200226,231.34],[20200227,220.94],[20200228,218.91],[20200302,223.41],[20200303,220.54],[20200304,227.18],[20200305,221.37],[20200306,215.04],[20200309,200.3],[20200310,205.41],[20200311,197.79],[20200312,183.33],[20200313,192.08],[20200316,171.18],[20200317,177.77],[20200318,173.03],[20200319,180.5],[20200320,177.4],[20200323,169.52],[20200324,183.17],[20200325,185.96],[20200326,192.48],[20200327,187.18],[20200330,192.25],[20200331,191.72],[20200401,185.33],[20200402,188.29],[20200403,187.66],[20200406,197.93],[20200407,198.84],[20200408,205.21],[20200409,207.51],[20200414,210.71],[20200415,207.86],[20200416,209.31],[20200417,214.02],[20200420,212.29],[20200421,206.18],[20200422,210.94],[20200423,211.13],[20200424,213.4],[20200427,215.17],[20200428,214.87],[20200429,220.51],[20200430,218.76],[20200504,213.46],[20200505,217.36],[20200506,217.23],[20200507,222.4],[20200511,224.3],[20200512,220.22],[20200513,217.13],[20200514,217.61],[20200515,219.5],[20200518,225.21],[20200519,222.27],[20200520,225.57],[20200522,225.19],[20200526,226.55],[20200527,227.81],[20200528,227.49],[20200529,227.07],[20200602,230.12],[20200603,233.25],[20200604,231.03],[20200605,237.07],[20200608,237.68],[20200609,235.74],[20200610,235],[20200611,223.43],[20200612,227.53],[20200615,227.29],[20200616,232.72],[20200617,233.38],[20200618,233.85],[20200619,234.01],[20200622,233.67],[20200624,229.7],[20200625,232.6],[20200626,229.49],[20200629,230.74],[20200630,233.71],[20200701,235.16],[20200702,237.59],[20200703,237.34],[20200706,239.93],[20200707,238.52],[20200708,240.02],[20200709,240.57],[20200710,241.53],[20200713,238.98],[20200714,239.91],[20200715,242.41],[20200716,240.82],[20200717,241.58],[20200720,243.8],[20200721,243.19],[20200722,241.37],[20200723,239.92],[20200724,238.21],[20200727,238.27],[20200728,237.53],[20200729,238.94],[20200730,236.35],[20200731,235.8],[20200803,238.72],[20200804,239.04],[20200805,240.07],[20200806,241.89],[20200807,243.21],[20200810,242.74],[20200811,241.73],[20200812,245.35],[20200813,245.25],[20200814,244.66],[20200817,245.65],[20200818,245.39],[20200819,244.51],[20200820,245.68],[20200821,247.17],[20200824,249.71],[20200825,250.36],[20200826,253.38],[20200827,253.3],[20200828,252.48],[20200901,251.61],[20200902,257.49],[20200903,250.61],[20200904,247.21],[20200907,247.39],[20200908,243.72],[20200909,247.75],[20200910,243.1],[20200911,243.56],[20200914,244.8],[20200915,246.77],[20200916,246.31],[20200917,244.71],[20200918,242.55],[20200921,240.84],[20200922,244.28],[20200923,242.25],[20200924,241.97],[20200925,245.26],[20200928,247.94],[20200929,245.23],[20200930,246.45],[20201001,247.92],[20201002,247.39],[20201005,249.1],[20201006,245.79],[20201007,249.3],[20201008,251.49],[20201009,253.58],[20201012,255.85],[20201013,257.09],[20201014,255.22],[20201015,253.9],[20201016,254.31],[20201019,250.67],[20201020,250.61],[20201021,250.08],[20201022,250.15],[20201023,251.53],[20201026,247.04],[20201027,246.11],[20201028,241.51],[20201029,243.68],[20201030,240.6],[20201102,243.59],[20201103,245.63],[20201104,251.22],[20201105,254.34],[20201106,254.16],[20201109,257.22],[20201110,256.26],[20201111,259.11],[20201112,255],[20201113,258],[20201116,260.7],[20201117,259.75],[20201118,258.65],[20201119,260.25],[20201120,259.66],[20201123,261.24],[20201124,263.57],[20201125,262.56],[20201126,263.14],[20201127,262.73],[20201130,261.02],[20201201,262.9],[20201202,261.91],[20201203,259.7],[20201204,262.51],[20201207,261.66],[20201208,262.51],[20201209,262.5],[20201210,261.22],[20201211,262.09],[20201214,260.68],[20201215,263.36],[20201216,264.83],[20201217,265.86],[20201218,265.17],[20201221,263.3],[20201222,264.14],[20201223,264.88],[20201224,265.5],[20201229,267.05],[20201230,266.6],[20201231,268.41],[20210104,265.87],[20210105,267.24],[20210106,267.84],[20210107,270.23],[20210108,272.79],[20210111,273.85],[20210112,273.45],[20210113,273.2],[20210114,273.13],[20210115,272.43],[20210118,272.88],[20210119,273.98],[20210120,277.54],[20210121,276.82],[20210122,275.57],[20210125,276.96],[20210126,275.33],[20210127,270.49],[20210128,271.63],[20210129,266.05],[20210201,273.19],[20210202,278.3],[20210203,279.08],[20210204,283.18],[20210205,283.23],[20210208,284.85],[20210209,283.76],[20210210,283.49],[20210211,283.77],[20210212,286.07],[20210215,286.67],[20210216,287.72],[20210217,288.91],[20210218,286.22],[20210219,284.6],[20210222,282],[20210223,281.85],[20210224,282.61],[20210225,276.85],[20210226,276.61],[20210301,284.86],[20210302,282.65],[20210303,279.27],[20210304,276.47],[20210305,281.16],[20210308,281.39],[20210309,284.07],[20210310,284.96],[20210311,286.24],[20210312,286.14],[20210315,287.99],[20210316,288.56],[20210317,288.36],[20210318,285.52],[20210319,285.53],[20210322,286.23],[20210323,285.58],[20210324,284.21],[20210325,286.51],[20210326,289.48],[20210329,290.24],[20210330,290.14],[20210331,290.42],[20210401,293.74],[20210406,295.06],[20210407,292.78],[20210408,294.02],[20210409,295.97],[20210412,296.26],[20210413,296.97],[20210414,295.08],[20210415,297.87],[20210416,298.36],[20210419,296.35],[20210420,293.77],[20210421,299.95],[20210422,298.99],[20210423,300.35],[20210426,300.13],[20210427,299.59],[20210428,299.45],[20210429,299.08],[20210430,298.81],[20210504,297],[20210505,298.4],[20210506,298.17],[20210507,298.4],[20210510,296.07],[20210511,293.1],[20210512,289.37],[20210514,294.07],[20210517,293.31],[20210518,291.1],[20210519,289.33],[20210520,292.48],[20210521,293.48],[20210525,294.34],[20210526,295.69],[20210527,295.43],[20210528,298.66],[20210601,296.82],[20210602,297.6],[20210603,297.8],[20210604,299.34],[20210607,300],[20210608,300.13],[20210609,300.06],[20210610,302.81],[20210611,304.65],[20210614,305.21],[20210615,304.84],[20210616,304.48],[20210617,309.21],[20210618,307.76],[20210621,308.85],[20210622,311.68],[20210624,312.65],[20210625,313.35],[20210628,313.8],[20210629,314.98],[20210630,314.71],[20210701,315.38],[20210702,317.72],[20210705,317.36],[20210706,318.09],[20210707,320.12],[20210708,315.64],[20210709,317.15],[20210712,318.43],[20210713,317.75],[20210714,317.68],[20210715,314.22],[20210716,313.51],[20210719,309.36],[20210720,312.66],[20210721,314.63],[20210722,316.23],[20210723,320.77],[20210726,319.29],[20210727,316.64],[20210728,318.32],[20210729,316.03],[20210730,313.9],[20210802,314.12],[20210803,316.18],[20210804,316.95],[20210805,319.7],[20210806,321.3],[20210809,321.06],[20210810,321.76],[20210811,322.64],[20210812,323.32],[20210813,323.52],[20210816,323.73],[20210817,323.19],[20210818,320.96],[20210819,320.38],[20210820,322.18],[20210823,322.89],[20210824,323.94],[20210825,324.33],[20210826,322.9],[20210827,324.14],[20210831,325.31],[20210901,325.19],[20210902,325.35],[20210903,324.81],[20210906,326.17],[20210907,325.41],[20210908,325.52],[20210909,322.53],[20210910,321.82],[20210913,321.26],[20210914,320.87],[20210915,321.65],[20210916,322.59],[20210917,320.45],[20210920,316.01],[20210921,315.06],[20210922,316.45],[20210923,319.11],[20210924,319.45],[20210927,317.53],[20210928,311.8],[20210929,312.32],[20210930,310.66],[20211001,312.93],[20211004,307.93],[20211005,310.73],[20211006,312.12],[20211007,314.89],[20211008,313.79],[20211011,310.8],[20211012,310.61],[20211013,311.01],[20211014,314.74],[20211015,316.59],[20211018,317.06],[20211019,318.23],[20211020,318.6],[20211021,319.57],[20211022,318.97],[20211025,320.51],[20211026,320.95],[20211027,319.25],[20211028,317.99],[20211029,321.62],[20211102,324.39],[20211103,324.01],[20211104,327.56],[20211105,326.92],[20211108,326.09],[20211109,325.18],[20211110,324.68],[20211111,324.22],[20211112,327.79],[20211115,328.25],[20211116,330.82],[20211117,329.82],[20211118,328.25],[20211119,327.88],[20211122,326.28],[20211123,323.48],[20211124,325.49],[20211125,325.28],[20211126,315.87],[20211129,318.31],[20211130,311.3],[20211201,307.58],[20211202,311.16],[20211203,309.83],[20211206,313.21],[20211207,320.88],[20211208,319.99],[20211209,318.54],[20211210,317.94],[20211213,316.84],[20211214,313.99],[20211215,317.54],[20211216,314.44],[20211217,313.26],[20211220,308.93],[20211221,315.33],[20211222,316.15],[20211223,318.78],[20211224,318.1],[20211229,321.33],[20211230,321.5],[20211231,319.78],[20220104,320.68],[20220105,316.09],[20220106,315.96],[20220107,312.45],[20220110,311.83],[20220111,314.92],[20220112,313.84],[20220113,310.17],[20220114,309.26],[20220117,310.25],[20220118,309.5],[20220119,308.96],[20220120,308.09],[20220121,302.5],[20220124,301.87],[20220125,298.31],[20220126,296.72],[20220127,297.57],[20220128,300.7],[20220131,305.62],[20220201,306.84],[20220202,306.85],[20220203,294.72],[20220204,296.6],[20220207,294.98],[20220208,297.53],[20220209,303.27],[20220210,299.75],[20220211,295.12],[20220214,295.95],[20220215,298.49],[20220216,298.61],[20220217,293.94],[20220218,292.46],[20220221,291.96],[20220222,290.46],[20220223,287.33],[20220224,293.82],[20220225,295.76],[20220228,295.13],[20220301,292.34],[20220302,296.62],[20220303,294.95],[20220304,293.96],[20220307,285.39],[20220308,283.69],[20220309,288.89],[20220310,288.37],[20220311,286.84],[20220314,284.99],[20220315,288.97],[20220316,297.59],[20220317,299.44],[20220318,305.11],[20220321,303.9],[20220322,307.7],[20220323,304.47],[20220324,306.53],[20220325,306.71],[20220328,309.19],[20220329,311.01],[20220330,307.29],[20220331,304.74],[20220401,308],[20220404,311.34],[20220405,308.35],[20220406,303.46],[20220407,303.38],[20220408,303.5],[20220411,298.37],[20220412,297.58],[20220413,301.1],[20220414,300.4],[20220419,301.86],[20220420,299.67],[20220421,296.55],[20220422,290.3],[20220425,292.86],[20220426,286.7],[20220427,289.72],[20220428,297.03],[20220429,289.56],[20220503,291.43],[20220504,295.4],[20220505,286.17],[20220506,278.09],[20220510,269.47],[20220511,266.42],[20220512,270.39],[20220513,277.86],[20220516,276.5],[20220517,279.56],[20220518,271.67],[20220519,268.03],[20220520,269.91],[20220523,270.32],[20220524,263.95],[20220525,267.97],[20220527,278.67],[20220530,278.72],[20220531,278.2],[20220601,276.21],[20220607,279.28],[20220608,277.1],[20220609,272.83],[20220610,266.8],[20220613,258.04],[20220614,255.37],[20220615,259.94],[20220616,249.56],[20220617,252.55],[20220620,251.5],[20220621,253.97],[20220622,252.63],[20220624,264.59],[20220627,262.62],[20220628,259.55],[20220629,259.51],[20220630,256.33],[20220701,259.73],[20220704,259.68],[20220705,264.34],[20220706,266.25],[20220707,269.78],[20220708,268.93],[20220711,266.83],[20220712,264.99],[20220713,262.52],[20220714,262.73],[20220715,266.54],[20220718,263.87],[20220719,270.15],[20220720,275.19],[20220721,278],[20220722,274.45],[20220725,273.68],[20220726,272.08],[20220727,280.03],[20220728,280.01],[20220729,281.68],[20220801,280.44],[20220802,280.18],[20220803,287.91],[20220804,286.72],[20220805,286.3],[20220808,286.36],[20220809,282.96],[20220810,285.91],[20220811,286.22],[20220812,291.92],[20220816,294.56],[20220817,291.09],[20220818,292.04],[20220819,289.51],[20220822,285.1],[20220823,283.48],[20220824,284.63],[20220825,287.91],[20220826,278.29],[20220830,274.32],[20220831,271.02],[20220901,272.49],[20220902,268.85],[20220905,271.39],[20220906,270.5],[20220907,273.68],[20220908,275.45],[20220909,278.76],[20220912,280.19],[20220913,272.13],[20220914,272],[20220915,268.38],[20220916,263.31],[20220920,260.41],[20220921,259.2],[20220922,256.8],[20220923,254.49],[20220926,253.56],[20220927,253.91],[20220928,259.07],[20220929,251.95],[20220930,248],[20221003,252.17],[20221004,257.28],[20221005,260.08],[20221006,258.12],[20221007,252.36],[20221010,251.77],[20221011,248.78],[20221012,247.96],[20221013,250.58],[20221014,245.98],[20221017,250.22],[20221018,252.02],[20221019,252.03],[20221020,249.8],[20221021,253.14],[20221024,252.6],[20221025,256.5],[20221026,252.84],[20221027,252.22],[20221028,253.69],[20221031,254.42],[20221102,246.64],[20221103,246.05],[20221104,246.29],[20221107,247.09],[20221108,247.22],[20221109,242.93],[20221110,253.62],[20221111,257.46],[20221114,255.51],[20221115,258.17],[20221116,254.94],[20221117,254.2],[20221118,254.67],[20221121,255.41],[20221122,256.11],[20221123,257.62],[20221124,257.49],[20221125,256.54],[20221128,253.7],[20221129,254.74],[20221130,261.98],[20221201,262.23],[20221202,261.7],[20221205,257.36],[20221206,253.92],[20221207,252.79],[20221208,253.52],[20221209,253.8],[20221212,257.45],[20221213,257.81],[20221214,256.36],[20221215,248.85],[20221216,247.19],[20221219,244.45],[20221220,243.77],[20221221,247],[20221222,244.86],[20221223,245.77],[20221228,242.98],[20221229,246.3],[20221230,245.78],[20230103,249.74],[20230104,252.08],[20230105,251.33],[20230106,253.8],[20230109,252.8],[20230110,254.72],[20230111,256.22],[20230112,257.34],[20230113,259.05],[20230116,258.98],[20230117,259.43],[20230118,257.52],[20230119,256.12],[20230120,259.49],[20230123,261.64],[20230124,259.82],[20230125,259.27],[20230126,263.32],[20230127,264.94],[20230130,261.59],[20230131,264.15],[20230201,266],[20230202,272.1],[20230203,269.89],[20230206,268.1],[20230207,272.31],[20230208,267.88],[20230209,265.19],[20230210,265.22],[20230213,266.69],[20230214,266.56],[20230215,268.33],[20230216,266.55],[20230217,265.41],[20230220,264.75],[20230221,261.48],[20230222,262.65],[20230223,263.68],[20230224,261.43],[20230227,261.32],[20230228,261.67],[20230301,259.74],[20230302,262.59],[20230303,267.03],[20230306,264.35],[20230307,263.26],[20230308,263.75],[20230309,260.18],[20230310,252.48],[20230313,251.84],[20230314,254.65],[20230315,256.37],[20230316,258.26],[20230317,256.24],[20230320,255.01],[20230321,257.93],[20230322,255.9],[20230323,255.4],[20230324,258.59],[20230327,258.43],[20230328,256.98],[20230329,260.79],[20230330,261.19],[20230331,265.81],[20230403,264.99],[20230404,263.32],[20230405,263.13],[20230406,263.99],[20230411,263.64],[20230412,261.63],[20230413,263.44],[20230414,263.97],[20230417,265.83],[20230418,265.07],[20230419,265.27],[20230420,264.37],[20230421,265.8],[20230424,264.81],[20230425,262.11],[20230426,259.04],[20230427,264.27],[20230428,265.95],[20230502,264.97],[20230503,263.08],[20230504,262.36],[20230505,265.42],[20230510,264.61],[20230511,266.22],[20230512,266.7],[20230515,267.98],[20230516,267.17],[20230517,269.49],[20230519,272.55],[20230522,273.07],[20230523,269.94],[20230524,267.6],[20230525,267.3],[20230526,270.67],[20230530,269.67],[20230531,269.6],[20230601,270.65],[20230602,275.49],[20230605,276.64],[20230606,277.72],[20230607,274.45],[20230608,273.35],[20230609,273.54],[20230612,275.93],[20230613,276.89],[20230614,277.19],[20230615,278.63],[20230616,278.05],[20230619,277.15],[20230620,276.15],[20230621,272.68],[20230622,273.31],[20230626,270.36],[20230627,271.53],[20230628,272.5],[20230629,272.63],[20230630,274.97],[20230703,274.84],[20230704,274.91],[20230705,274.15],[20230706,270.43],[20230707,269.19],[20230711,271.7],[20230712,271.65],[20230713,273.14],[20230714,272.23],[20230717,272.33],[20230718,272.84],[20230719,273.76],[20230720,272.17],[20230721,273.46],[20230724,273.54],[20230725,276.23],[20230726,276.29],[20230727,277.1],[20230728,278.85],[20230731,278.67],[20230801,277.52],[20230802,273.2],[20230803,271.46],[20230804,271.04],[20230807,273.64],[20230808,272.77],[20230809,271.27],[20230810,271.45],[20230811,270.77],[20230814,272.52],[20230816,267.67],[20230817,265.9],[20230818,264.62],[20230821,264.53],[20230822,265.54],[20230823,268.37],[20230824,265.58],[20230825,267.42],[20230829,271.67],[20230830,270.17],[20230831,270.8],[20230901,272.29],[20230904,272.97],[20230905,272.6],[20230906,271.58],[20230907,270.14],[20230908,269.81],[20230911,270.41],[20230912,269.39],[20230913,269.03],[20230914,272.44],[20230915,270.15],[20230918,269.26],[20230919,267.97],[20230920,266.03],[20230921,263.37],[20230922,263.21],[20230925,264.2],[20230926,260.39],[20230927,262.44],[20230928,262.38],[20230929,262.63],[20231002,264.15],[20231003,260.91],[20231004,262.75],[20231005,260.92],[20231006,263.29],[20231009,264.04],[20231010,265.45],[20231011,265.78],[20231012,265.91],[20231013,264.19],[20231016,265.31],[20231017,265.72],[20231018,262.56],[20231019,259.81],[20231020,257.04],[20231023,256.59],[20231024,257.97],[20231025,254.2],[20231026,252.67],[20231027,251.83],[20231030,254.15],[20231031,256.74],[20231102,261.6],[20231103,262.89],[20231106,263.89],[20231107,264.97],[20231108,264.77],[20231109,264.99],[20231110,267.41],[20231113,266.88],[20231114,268.46],[20231115,269.48],[20231116,269.62],[20231117,269.92],[20231120,270.65],[20231121,270.52],[20231122,272.96],[20231123,272.4],[20231124,271.78],[20231127,271.62],[20231128,269.71],[20231129,269.58],[20231130,271],[20231201,274.1],[20231204,272.97],[20231205,271.89],[20231206,272.39],[20231207,273.97],[20231208,275.5],[20231211,276.77],[20231212,276.6],[20231213,278.9],[20231214,276.58],[20231215,278.4],[20231218,279.56],[20231219,279.59],[20231220,277.96],[20231221,279.45],[20231222,278.53],[20231227,277.95],[20231228,278.24],[20231229,278.7],[20240102,278.05],[20240103,275.67],[20240104,273.72],[20240105,273.05],[20240108,276.29],[20240109,277.91],[20240110,278.44],[20240111,279.22],[20240112,280.48],[20240115,280.06],[20240116,280.42],[20240117,278.44],[20240118,281.45],[20240119,282.77],[20240122,283.44],[20240123,285.1],[20240124,284.82],[20240125,288.79],[20240126,289.45],[20240129,292.59],[20240130,291.14],[20240131,286.36],[20240201,289.38],[20240202,292.98],[20240205,294.2],[20240206,295.77],[20240207,296.78],[20240208,298.17],[20240209,299.45],[20240212,299.79],[20240214,299.98],[20240215,300],[20240216,299.46],[20240219,299.46],[20240220,296.7],[20240221,296.92],[20240222,302.21],[20240223,300.62],[20240226,298.9],[20240227,299.24],[20240228,297.05],[20240229,298.31],[20240301,300.15],[20240304,300.21],[20240305,296.51],[20240306,297.5],[20240307,300.93],[20240308,298.95],[20240311,298.29],[20240312,301.72],[20240313,301.02],[20240314,300.72],[20240315,296.07],[20240318,297.49],[20240319,297.82],[20240320,299.02],[20240321,301.1],[20240322,302.39],[20240325,301.1],[20240326,300.54],[20240327,302.25],[20240328,302.48],[20240402,302],[20240403,300.87],[20240404,297.25],[20240405,300.57],[20240408,299.27],[20240409,299.39],[20240410,300.29],[20240411,302.66],[20240412,299.75],[20240415,296.74],[20240416,295.85],[20240417,293.29],[20240418,292.34],[20240419,288.62],[20240422,291.48],[20240423,294.22],[20240424,293.46],[20240425,291.08],[20240426,296.86],[20240429,295.96],[20240430,293.44],[20240502,296.26],[20240503,297.93],[20240507,300.94],[20240508,301.08],[20240510,303.11],[20240513,301.51],[20240514,302.32],[20240515,304.42],[20240516,303.75],[20240517,303.7],[20240521,304.18],[20240522,304.81],[20240523,303.71],[20240524,303.88],[20240528,302.49],[20240529,301.4],[20240530,298.55],[20240531,298.9],[20240603,299.5],[20240604,299.66],[20240605,304.19],[20240606,304.49],[20240607,305.33],[20240610,308.11],[20240611,307.42],[20240612,308.15],[20240613,307.88],[20240614,308.82],[20240617,309.1],[20240618,309.56],[20240619,309.39],[20240620,310.22],[20240621,311.31],[20240624,309.18],[20240625,311.09],[20240626,312.51],[20240627,312.94],[20240628,310.02],[20240701,308.79],[20240702,309.74],[20240703,310.33],[20240704,310.53],[20240705,311.79],[20240708,311.73],[20240709,311.4],[20240710,313.9],[20240711,311.44],[20240712,312.34],[20240715,310.89],[20240716,312.35],[20240717,305.26],[20240718,302.69],[20240719,301.16],[20240722,304.85],[20240723,305.35],[20240724,299],[20240725,295.57],[20240726,298.94],[20240729,300.05],[20240730,297.79],[20240731,301.02],[20240801,299.53],[20240802,290.32],[20240805,282.31],[20240806,287.49],[20240807,287.66],[20240808,292.69],[20240809,293.16],[20240812,293.32],[20240813,297.28],[20240814,295.75],[20240816,301.18],[20240819,301.87],[20240820,300.57],[20240821,301.84],[20240822,299.81],[20240823,301.21],[20240827,300.89],[20240828,300.97],[20240829,302.47],[20240830,304.86],[20240902,304.83],[20240903,299.44],[20240904,297.51],[20240905,297.36],[20240906,291.82],[20240909,295.92],[20240910,297.06],[20240911,300.6],[20240912,301.85],[20240913,302.18],[20240916,301.73],[20240917,301.8],[20240918,300.59],[20240919,304.35],[20240920,301.67],[20240923,302.51],[20240924,303.44],[20240925,303.31],[20240926,305],[20240927,303.51],[20240930,303.73],[20241001,303.12],[20241002,303.52],[20241003,303.33],[20241004,306.27],[20241007,303.86],[20241008,307.4],[20241009,309.62],[20241010,309.42],[20241011,311.17],[20241014,313.63],[20241015,311.45],[20241017,313.72],[20241018,314.52],[20241021,314.38],[20241022,314.04],[20241023,311.56],[20241024,311.04],[20241025,310.87],[20241028,311.67],[20241029,313.73],[20241030,310.9],[20241031,304.77],[20241104,305.42],[20241105,308.86],[20241106,315.55],[20241107,315.44],[20241108,317.87],[20241111,321.3],[20241112,320.99],[20241113,321],[20241114,319.4],[20241115,316.14],[20241118,315.46],[20241119,316.86],[20241120,318.43],[20241121,320.52],[20241122,325.34],[20241125,323.77],[20241126,326.19],[20241127,322.54],[20241128,322.99],[20241129,324.26],[20241202,329.18],[20241203,329.86],[20241204,332.56],[20241205,331.45],[20241206,332.58],[20241209,328.8],[20241210,329.98],[20241211,333.77],[20241212,333.17],[20241213,330.95],[20241216,332],[20241217,331.39],[20241218,323.79],[20241219,325],[20241220,325],[20241223,327],[20241224,330],[20241227,326],[20241230,324],[20241231,324],[20250103,329],[20250106,329],[20250107,325],[20250108,328],[20250110,326],[20250113,326],[20250114,323],[20250115,329],[20250116,330],[20250117,332],[20250120,330],[20250121,332],[20250122,335],[20250123,338],[20250124,334],[20250127,328],[20250128,334],[20250129,332],[20250130,332],[20250131,331],[20250203,331],[20250204,331],[20250205,331],[20250206,334],[20250207,331],[20250210,334],[20250211,334],[20250212,333],[20250213,333]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.163,08€ |
2022 | 1.209,59€ |
2023 | 1.093,07€ |
2024 | 1.235,55€ |
2025 | 1.372,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,15% |
3 M | 3,74% |
6 M | 12,02% |
lfd. Jahr | 2,78% |
1 Jahr | 11,08% |
3 Jahre | 12,84% |
5 Jahre | 35,25% |
10 Jahre | 105,02% |
Entwicklung p.a. | 8,18% |
Wertentwicklung seit Auflage | 226,63% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,31% |
Nvidia | 5,84% |
Facebook Inc. | 5,01% |
Amazon Com | 4,66% |
APPLE INC | 3,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 16.3075 | 8.073500 |
02.2021 - 02.2022 | 3.9997 | 8.351100 |
02.2022 - 02.2023 | -9.6334 | -3.955000 |
02.2023 - 02.2024 | 13.0345 | 12.129700 |
02.2024 - 02.2025 | 11.0778 | 17.006900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,50% | 14,30% | 16,26% | 14,21% |
Sharpe Ratio | 1,28 | 0,02 | 0,36 | 0,51 |
Tracking Error | 5,04% | 4,39% | 4,89% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,10 | 1,08 | 1,04 |
Treynor Ratio | 11,64 | 0,28 | 5,42 | 7,01 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Microsoft | 7,31% |
Nvidia | 5,84% |
Facebook Inc. | 5,01% |
Amazon Com | 4,66% |
APPLE INC | 3,90% |
ServiceNow Inc | 3,50% |
Hermès International S.A. | 3,07% |
Compass Group Plc | 3,02% |
Booking | 2,92% |
Ecolab | 2,40% |
Länderverteilung (13. 02. 2025)
USA | 71,89% |
Großbritannien | 7,47% |
Frankreich | 6,52% |
Welt | 4,65% |
China | 1,95% |
Schweiz | 1,62% |
Taiwan | 1,57% |
Singapur | 1,49% |
Japan | 1,43% |
Deutschland | 1,41% |
Branchenverteilung (13. 02. 2025)
Informationstechnologie | 28,50% |
Konsumgüter zyklisch | 23,29% |
Finanzen | 11,42% |
Gesundheit / Healthcare | 10,23% |
Telekommunikationsdienstleister | 9,56% |
Industrie / Investitionsgüter | 5,55% |
Konsumgüter nicht-zyklisch | 4,94% |
Grundstoffe | 3,15% |
Divers | 1,93% |
Energie | 1,43% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3264KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jean-Charles Belvo Herr Tomasz Godziek Frau Kaisa Paavilainen |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 768,17 Mio. EUR |