Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RCGD
ISIN: LU0480508919
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
299,00 €
-2,08 € / -0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0480508919","name":"JSS Sustainable Equity - Global Thematic P EUR acc","currency":"EUR"},"ts":[[20190726,222.33],[20190729,222.35],[20190730,220.71],[20190731,218.57],[20190801,218.88],[20190802,215.96],[20190805,208.69],[20190806,211.93],[20190807,212.3],[20190808,216.09],[20190809,215.2],[20190812,212.63],[20190813,215.49],[20190814,211.44],[20190816,215.08],[20190819,218.63],[20190820,217.78],[20190821,219.22],[20190822,218.63],[20190823,214.28],[20190826,215.87],[20190827,216.25],[20190828,217.97],[20190829,220.36],[20190830,221.6],[20190902,222.23],[20190903,221.45],[20190904,222.15],[20190905,224.79],[20190906,224.56],[20190909,223.09],[20190910,221.92],[20190911,223.79],[20190912,224.68],[20190913,224.08],[20190916,224.67],[20190917,225.18],[20190918,225.02],[20190919,225.35],[20190920,225.47],[20190923,225.24],[20190924,223.96],[20190925,224.76],[20190926,225.48],[20190927,224.17],[20190930,225.73],[20191001,222.68],[20191002,218.93],[20191003,219.42],[20191004,222.04],[20191007,221.25],[20191008,219.02],[20191009,220.74],[20191010,221.51],[20191011,224.07],[20191014,223.53],[20191015,225.33],[20191016,225.93],[20191017,225.84],[20191018,223.7],[20191021,224.31],[20191022,222.83],[20191023,223.14],[20191024,224.11],[20191025,225.1],[20191028,226.19],[20191029,226.05],[20191030,226.79],[20191031,226.02],[20191104,225.38],[20191105,225.46],[20191106,225.87],[20191107,226.21],[20191108,225.99],[20191111,225.24],[20191112,225.96],[20191113,225.98],[20191114,226.23],[20191115,227.02],[20191118,227],[20191119,227.62],[20191120,226.65],[20191121,225.58],[20191122,226.91],[20191125,229.51],[20191126,230.46],[20191127,231.93],[20191128,232.04],[20191129,230.61],[20191202,227.36],[20191203,226.1],[20191204,226.91],[20191205,226.99],[20191206,229.45],[20191209,228.41],[20191210,227.83],[20191211,228.18],[20191212,228.08],[20191213,229.94],[20191216,231.91],[20191217,231.21],[20191218,232.01],[20191219,233.2],[20191220,235.14],[20191223,235.13],[20191224,235.57],[20191227,235.29],[20191230,232.94],[20191231,233.27],[20200102,235.34],[20200103,235.19],[20200106,234.72],[20200107,235.15],[20200108,236.21],[20200109,237.94],[20200110,237.64],[20200113,237.99],[20200114,238.32],[20200115,238.21],[20200116,239.88],[20200117,241.23],[20200120,240.76],[20200121,239.76],[20200122,240.64],[20200123,241.01],[20200124,239.8],[20200127,236.51],[20200128,238.38],[20200129,238.63],[20200130,238.34],[20200131,235.12],[20200203,237.16],[20200204,241.22],[20200205,242.85],[20200206,244.43],[20200207,243.02],[20200210,245.23],[20200211,244.57],[20200212,245.96],[20200213,246.21],[20200214,246.99],[20200217,247.22],[20200218,246.73],[20200219,248.31],[20200220,247.01],[20200221,244.11],[20200224,236.9],[20200225,232.18],[20200226,231.34],[20200227,220.94],[20200228,218.91],[20200302,223.41],[20200303,220.54],[20200304,227.18],[20200305,221.37],[20200306,215.04],[20200309,200.3],[20200310,205.41],[20200311,197.79],[20200312,183.33],[20200313,192.08],[20200316,171.18],[20200317,177.77],[20200318,173.03],[20200319,180.5],[20200320,177.4],[20200323,169.52],[20200324,183.17],[20200325,185.96],[20200326,192.48],[20200327,187.18],[20200330,192.25],[20200331,191.72],[20200401,185.33],[20200402,188.29],[20200403,187.66],[20200406,197.93],[20200407,198.84],[20200408,205.21],[20200409,207.51],[20200414,210.71],[20200415,207.86],[20200416,209.31],[20200417,214.02],[20200420,212.29],[20200421,206.18],[20200422,210.94],[20200423,211.13],[20200424,213.4],[20200427,215.17],[20200428,214.87],[20200429,220.51],[20200430,218.76],[20200504,213.46],[20200505,217.36],[20200506,217.23],[20200507,222.4],[20200511,224.3],[20200512,220.22],[20200513,217.13],[20200514,217.61],[20200515,219.5],[20200518,225.21],[20200519,222.27],[20200520,225.57],[20200522,225.19],[20200526,226.55],[20200527,227.81],[20200528,227.49],[20200529,227.07],[20200602,230.12],[20200603,233.25],[20200604,231.03],[20200605,237.07],[20200608,237.68],[20200609,235.74],[20200610,235],[20200611,223.43],[20200612,227.53],[20200615,227.29],[20200616,232.72],[20200617,233.38],[20200618,233.85],[20200619,234.01],[20200622,233.67],[20200624,229.7],[20200625,232.6],[20200626,229.49],[20200629,230.74],[20200630,233.71],[20200701,235.16],[20200702,237.59],[20200703,237.34],[20200706,239.93],[20200707,238.52],[20200708,240.02],[20200709,240.57],[20200710,241.53],[20200713,238.98],[20200714,239.91],[20200715,242.41],[20200716,240.82],[20200717,241.58],[20200720,243.8],[20200721,243.19],[20200722,241.37],[20200723,239.92],[20200724,238.21],[20200727,238.27],[20200728,237.53],[20200729,238.94],[20200730,236.35],[20200731,235.8],[20200803,238.72],[20200804,239.04],[20200805,240.07],[20200806,241.89],[20200807,243.21],[20200810,242.74],[20200811,241.73],[20200812,245.35],[20200813,245.25],[20200814,244.66],[20200817,245.65],[20200818,245.39],[20200819,244.51],[20200820,245.68],[20200821,247.17],[20200824,249.71],[20200825,250.36],[20200826,253.38],[20200827,253.3],[20200828,252.48],[20200901,251.61],[20200902,257.49],[20200903,250.61],[20200904,247.21],[20200907,247.39],[20200908,243.72],[20200909,247.75],[20200910,243.1],[20200911,243.56],[20200914,244.8],[20200915,246.77],[20200916,246.31],[20200917,244.71],[20200918,242.55],[20200921,240.84],[20200922,244.28],[20200923,242.25],[20200924,241.97],[20200925,245.26],[20200928,247.94],[20200929,245.23],[20200930,246.45],[20201001,247.92],[20201002,247.39],[20201005,249.1],[20201006,245.79],[20201007,249.3],[20201008,251.49],[20201009,253.58],[20201012,255.85],[20201013,257.09],[20201014,255.22],[20201015,253.9],[20201016,254.31],[20201019,250.67],[20201020,250.61],[20201021,250.08],[20201022,250.15],[20201023,251.53],[20201026,247.04],[20201027,246.11],[20201028,241.51],[20201029,243.68],[20201030,240.6],[20201102,243.59],[20201103,245.63],[20201104,251.22],[20201105,254.34],[20201106,254.16],[20201109,257.22],[20201110,256.26],[20201111,259.11],[20201112,255],[20201113,258],[20201116,260.7],[20201117,259.75],[20201118,258.65],[20201119,260.25],[20201120,259.66],[20201123,261.24],[20201124,263.57],[20201125,262.56],[20201126,263.14],[20201127,262.73],[20201130,261.02],[20201201,262.9],[20201202,261.91],[20201203,259.7],[20201204,262.51],[20201207,261.66],[20201208,262.51],[20201209,262.5],[20201210,261.22],[20201211,262.09],[20201214,260.68],[20201215,263.36],[20201216,264.83],[20201217,265.86],[20201218,265.17],[20201221,263.3],[20201222,264.14],[20201223,264.88],[20201224,265.5],[20201229,267.05],[20201230,266.6],[20201231,268.41],[20210104,265.87],[20210105,267.24],[20210106,267.84],[20210107,270.23],[20210108,272.79],[20210111,273.85],[20210112,273.45],[20210113,273.2],[20210114,273.13],[20210115,272.43],[20210118,272.88],[20210119,273.98],[20210120,277.54],[20210121,276.82],[20210122,275.57],[20210125,276.96],[20210126,275.33],[20210127,270.49],[20210128,271.63],[20210129,266.05],[20210201,273.19],[20210202,278.3],[20210203,279.08],[20210204,283.18],[20210205,283.23],[20210208,284.85],[20210209,283.76],[20210210,283.49],[20210211,283.77],[20210212,286.07],[20210215,286.67],[20210216,287.72],[20210217,288.91],[20210218,286.22],[20210219,284.6],[20210222,282],[20210223,281.85],[20210224,282.61],[20210225,276.85],[20210226,276.61],[20210301,284.86],[20210302,282.65],[20210303,279.27],[20210304,276.47],[20210305,281.16],[20210308,281.39],[20210309,284.07],[20210310,284.96],[20210311,286.24],[20210312,286.14],[20210315,287.99],[20210316,288.56],[20210317,288.36],[20210318,285.52],[20210319,285.53],[20210322,286.23],[20210323,285.58],[20210324,284.21],[20210325,286.51],[20210326,289.48],[20210329,290.24],[20210330,290.14],[20210331,290.42],[20210401,293.74],[20210406,295.06],[20210407,292.78],[20210408,294.02],[20210409,295.97],[20210412,296.26],[20210413,296.97],[20210414,295.08],[20210415,297.87],[20210416,298.36],[20210419,296.35],[20210420,293.77],[20210421,299.95],[20210422,298.99],[20210423,300.35],[20210426,300.13],[20210427,299.59],[20210428,299.45],[20210429,299.08],[20210430,298.81],[20210504,297],[20210505,298.4],[20210506,298.17],[20210507,298.4],[20210510,296.07],[20210511,293.1],[20210512,289.37],[20210514,294.07],[20210517,293.31],[20210518,291.1],[20210519,289.33],[20210520,292.48],[20210521,293.48],[20210525,294.34],[20210526,295.69],[20210527,295.43],[20210528,298.66],[20210601,296.82],[20210602,297.6],[20210603,297.8],[20210604,299.34],[20210607,300],[20210608,300.13],[20210609,300.06],[20210610,302.81],[20210611,304.65],[20210614,305.21],[20210615,304.84],[20210616,304.48],[20210617,309.21],[20210618,307.76],[20210621,308.85],[20210622,311.68],[20210624,312.65],[20210625,313.35],[20210628,313.8],[20210629,314.98],[20210630,314.71],[20210701,315.38],[20210702,317.72],[20210705,317.36],[20210706,318.09],[20210707,320.12],[20210708,315.64],[20210709,317.15],[20210712,318.43],[20210713,317.75],[20210714,317.68],[20210715,314.22],[20210716,313.51],[20210719,309.36],[20210720,312.66],[20210721,314.63],[20210722,316.23],[20210723,320.77],[20210726,319.29],[20210727,316.64],[20210728,318.32],[20210729,316.03],[20210730,313.9],[20210802,314.12],[20210803,316.18],[20210804,316.95],[20210805,319.7],[20210806,321.3],[20210809,321.06],[20210810,321.76],[20210811,322.64],[20210812,323.32],[20210813,323.52],[20210816,323.73],[20210817,323.19],[20210818,320.96],[20210819,320.38],[20210820,322.18],[20210823,322.89],[20210824,323.94],[20210825,324.33],[20210826,322.9],[20210827,324.14],[20210831,325.31],[20210901,325.19],[20210902,325.35],[20210903,324.81],[20210906,326.17],[20210907,325.41],[20210908,325.52],[20210909,322.53],[20210910,321.82],[20210913,321.26],[20210914,320.87],[20210915,321.65],[20210916,322.59],[20210917,320.45],[20210920,316.01],[20210921,315.06],[20210922,316.45],[20210923,319.11],[20210924,319.45],[20210927,317.53],[20210928,311.8],[20210929,312.32],[20210930,310.66],[20211001,312.93],[20211004,307.93],[20211005,310.73],[20211006,312.12],[20211007,314.89],[20211008,313.79],[20211011,310.8],[20211012,310.61],[20211013,311.01],[20211014,314.74],[20211015,316.59],[20211018,317.06],[20211019,318.23],[20211020,318.6],[20211021,319.57],[20211022,318.97],[20211025,320.51],[20211026,320.95],[20211027,319.25],[20211028,317.99],[20211029,321.62],[20211102,324.39],[20211103,324.01],[20211104,327.56],[20211105,326.92],[20211108,326.09],[20211109,325.18],[20211110,324.68],[20211111,324.22],[20211112,327.79],[20211115,328.25],[20211116,330.82],[20211117,329.82],[20211118,328.25],[20211119,327.88],[20211122,326.28],[20211123,323.48],[20211124,325.49],[20211125,325.28],[20211126,315.87],[20211129,318.31],[20211130,311.3],[20211201,307.58],[20211202,311.16],[20211203,309.83],[20211206,313.21],[20211207,320.88],[20211208,319.99],[20211209,318.54],[20211210,317.94],[20211213,316.84],[20211214,313.99],[20211215,317.54],[20211216,314.44],[20211217,313.26],[20211220,308.93],[20211221,315.33],[20211222,316.15],[20211223,318.78],[20211224,318.1],[20211229,321.33],[20211230,321.5],[20211231,319.78],[20220104,320.68],[20220105,316.09],[20220106,315.96],[20220107,312.45],[20220110,311.83],[20220111,314.92],[20220112,313.84],[20220113,310.17],[20220114,309.26],[20220117,310.25],[20220118,309.5],[20220119,308.96],[20220120,308.09],[20220121,302.5],[20220124,301.87],[20220125,298.31],[20220126,296.72],[20220127,297.57],[20220128,300.7],[20220131,305.62],[20220201,306.84],[20220202,306.85],[20220203,294.72],[20220204,296.6],[20220207,294.98],[20220208,297.53],[20220209,303.27],[20220210,299.75],[20220211,295.12],[20220214,295.95],[20220215,298.49],[20220216,298.61],[20220217,293.94],[20220218,292.46],[20220221,291.96],[20220222,290.46],[20220223,287.33],[20220224,293.82],[20220225,295.76],[20220228,295.13],[20220301,292.34],[20220302,296.62],[20220303,294.95],[20220304,293.96],[20220307,285.39],[20220308,283.69],[20220309,288.89],[20220310,288.37],[20220311,286.84],[20220314,284.99],[20220315,288.97],[20220316,297.59],[20220317,299.44],[20220318,305.11],[20220321,303.9],[20220322,307.7],[20220323,304.47],[20220324,306.53],[20220325,306.71],[20220328,309.19],[20220329,311.01],[20220330,307.29],[20220331,304.74],[20220401,308],[20220404,311.34],[20220405,308.35],[20220406,303.46],[20220407,303.38],[20220408,303.5],[20220411,298.37],[20220412,297.58],[20220413,301.1],[20220414,300.4],[20220419,301.86],[20220420,299.67],[20220421,296.55],[20220422,290.3],[20220425,292.86],[20220426,286.7],[20220427,289.72],[20220428,297.03],[20220429,289.56],[20220503,291.43],[20220504,295.4],[20220505,286.17],[20220506,278.09],[20220510,269.47],[20220511,266.42],[20220512,270.39],[20220513,277.86],[20220516,276.5],[20220517,279.56],[20220518,271.67],[20220519,268.03],[20220520,269.91],[20220523,270.32],[20220524,263.95],[20220525,267.97],[20220527,278.67],[20220530,278.72],[20220531,278.2],[20220601,276.21],[20220607,279.28],[20220608,277.1],[20220609,272.83],[20220610,266.8],[20220613,258.04],[20220614,255.37],[20220615,259.94],[20220616,249.56],[20220617,252.55],[20220620,251.5],[20220621,253.97],[20220622,252.63],[20220624,264.59],[20220627,262.62],[20220628,259.55],[20220629,259.51],[20220630,256.33],[20220701,259.73],[20220704,259.68],[20220705,264.34],[20220706,266.25],[20220707,269.78],[20220708,268.93],[20220711,266.83],[20220712,264.99],[20220713,262.52],[20220714,262.73],[20220715,266.54],[20220718,263.87],[20220719,270.15],[20220720,275.19],[20220721,278],[20220722,274.45],[20220725,273.68],[20220726,272.08],[20220727,280.03],[20220728,280.01],[20220729,281.68],[20220801,280.44],[20220802,280.18],[20220803,287.91],[20220804,286.72],[20220805,286.3],[20220808,286.36],[20220809,282.96],[20220810,285.91],[20220811,286.22],[20220812,291.92],[20220816,294.56],[20220817,291.09],[20220818,292.04],[20220819,289.51],[20220822,285.1],[20220823,283.48],[20220824,284.63],[20220825,287.91],[20220826,278.29],[20220830,274.32],[20220831,271.02],[20220901,272.49],[20220902,268.85],[20220905,271.39],[20220906,270.5],[20220907,273.68],[20220908,275.45],[20220909,278.76],[20220912,280.19],[20220913,272.13],[20220914,272],[20220915,268.38],[20220916,263.31],[20220920,260.41],[20220921,259.2],[20220922,256.8],[20220923,254.49],[20220926,253.56],[20220927,253.91],[20220928,259.07],[20220929,251.95],[20220930,248],[20221003,252.17],[20221004,257.28],[20221005,260.08],[20221006,258.12],[20221007,252.36],[20221010,251.77],[20221011,248.78],[20221012,247.96],[20221013,250.58],[20221014,245.98],[20221017,250.22],[20221018,252.02],[20221019,252.03],[20221020,249.8],[20221021,253.14],[20221024,252.6],[20221025,256.5],[20221026,252.84],[20221027,252.22],[20221028,253.69],[20221031,254.42],[20221102,246.64],[20221103,246.05],[20221104,246.29],[20221107,247.09],[20221108,247.22],[20221109,242.93],[20221110,253.62],[20221111,257.46],[20221114,255.51],[20221115,258.17],[20221116,254.94],[20221117,254.2],[20221118,254.67],[20221121,255.41],[20221122,256.11],[20221123,257.62],[20221124,257.49],[20221125,256.54],[20221128,253.7],[20221129,254.74],[20221130,261.98],[20221201,262.23],[20221202,261.7],[20221205,257.36],[20221206,253.92],[20221207,252.79],[20221208,253.52],[20221209,253.8],[20221212,257.45],[20221213,257.81],[20221214,256.36],[20221215,248.85],[20221216,247.19],[20221219,244.45],[20221220,243.77],[20221221,247],[20221222,244.86],[20221223,245.77],[20221228,242.98],[20221229,246.3],[20221230,245.78],[20230103,249.74],[20230104,252.08],[20230105,251.33],[20230106,253.8],[20230109,252.8],[20230110,254.72],[20230111,256.22],[20230112,257.34],[20230113,259.05],[20230116,258.98],[20230117,259.43],[20230118,257.52],[20230119,256.12],[20230120,259.49],[20230123,261.64],[20230124,259.82],[20230125,259.27],[20230126,263.32],[20230127,264.94],[20230130,261.59],[20230131,264.15],[20230201,266],[20230202,272.1],[20230203,269.89],[20230206,268.1],[20230207,272.31],[20230208,267.88],[20230209,265.19],[20230210,265.22],[20230213,266.69],[20230214,266.56],[20230215,268.33],[20230216,266.55],[20230217,265.41],[20230220,264.75],[20230221,261.48],[20230222,262.65],[20230223,263.68],[20230224,261.43],[20230227,261.32],[20230228,261.67],[20230301,259.74],[20230302,262.59],[20230303,267.03],[20230306,264.35],[20230307,263.26],[20230308,263.75],[20230309,260.18],[20230310,252.48],[20230313,251.84],[20230314,254.65],[20230315,256.37],[20230316,258.26],[20230317,256.24],[20230320,255.01],[20230321,257.93],[20230322,255.9],[20230323,255.4],[20230324,258.59],[20230327,258.43],[20230328,256.98],[20230329,260.79],[20230330,261.19],[20230331,265.81],[20230403,264.99],[20230404,263.32],[20230405,263.13],[20230406,263.99],[20230411,263.64],[20230412,261.63],[20230413,263.44],[20230414,263.97],[20230417,265.83],[20230418,265.07],[20230419,265.27],[20230420,264.37],[20230421,265.8],[20230424,264.81],[20230425,262.11],[20230426,259.04],[20230427,264.27],[20230428,265.95],[20230502,264.97],[20230503,263.08],[20230504,262.36],[20230505,265.42],[20230510,264.61],[20230511,266.22],[20230512,266.7],[20230515,267.98],[20230516,267.17],[20230517,269.49],[20230519,272.55],[20230522,273.07],[20230523,269.94],[20230524,267.6],[20230525,267.3],[20230526,270.67],[20230530,269.67],[20230531,269.6],[20230601,270.65],[20230602,275.49],[20230605,276.64],[20230606,277.72],[20230607,274.45],[20230608,273.35],[20230609,273.54],[20230612,275.93],[20230613,276.89],[20230614,277.19],[20230615,278.63],[20230616,278.05],[20230619,277.15],[20230620,276.15],[20230621,272.68],[20230622,273.31],[20230626,270.36],[20230627,271.53],[20230628,272.5],[20230629,272.63],[20230630,274.97],[20230703,274.84],[20230704,274.91],[20230705,274.15],[20230706,270.43],[20230707,269.19],[20230711,271.7],[20230712,271.65],[20230713,273.14],[20230714,272.23],[20230717,272.33],[20230718,272.84],[20230719,273.76],[20230720,272.17],[20230721,273.46],[20230724,273.54],[20230725,276.23],[20230726,276.29],[20230727,277.1],[20230728,278.85],[20230731,278.67],[20230801,277.52],[20230802,273.2],[20230803,271.46],[20230804,271.04],[20230807,273.64],[20230808,272.77],[20230809,271.27],[20230810,271.45],[20230811,270.77],[20230814,272.52],[20230816,267.67],[20230817,265.9],[20230818,264.62],[20230821,264.53],[20230822,265.54],[20230823,268.37],[20230824,265.58],[20230825,267.42],[20230829,271.67],[20230830,270.17],[20230831,270.8],[20230901,272.29],[20230904,272.97],[20230905,272.6],[20230906,271.58],[20230907,270.14],[20230908,269.81],[20230911,270.41],[20230912,269.39],[20230913,269.03],[20230914,272.44],[20230915,270.15],[20230918,269.26],[20230919,267.97],[20230920,266.03],[20230921,263.37],[20230922,263.21],[20230925,264.2],[20230926,260.39],[20230927,262.44],[20230928,262.38],[20230929,262.63],[20231002,264.15],[20231003,260.91],[20231004,262.75],[20231005,260.92],[20231006,263.29],[20231009,264.04],[20231010,265.45],[20231011,265.78],[20231012,265.91],[20231013,264.19],[20231016,265.31],[20231017,265.72],[20231018,262.56],[20231019,259.81],[20231020,257.04],[20231023,256.59],[20231024,257.97],[20231025,254.2],[20231026,252.67],[20231027,251.83],[20231030,254.15],[20231031,256.74],[20231102,261.6],[20231103,262.89],[20231106,263.89],[20231107,264.97],[20231108,264.77],[20231109,264.99],[20231110,267.41],[20231113,266.88],[20231114,268.46],[20231115,269.48],[20231116,269.62],[20231117,269.92],[20231120,270.65],[20231121,270.52],[20231122,272.96],[20231123,272.4],[20231124,271.78],[20231127,271.62],[20231128,269.71],[20231129,269.58],[20231130,271],[20231201,274.1],[20231204,272.97],[20231205,271.89],[20231206,272.39],[20231207,273.97],[20231208,275.5],[20231211,276.77],[20231212,276.6],[20231213,278.9],[20231214,276.58],[20231215,278.4],[20231218,279.56],[20231219,279.59],[20231220,277.96],[20231221,279.45],[20231222,278.53],[20231227,277.95],[20231228,278.24],[20231229,278.7],[20240102,278.05],[20240103,275.67],[20240104,273.72],[20240105,273.05],[20240108,276.29],[20240109,277.91],[20240110,278.44],[20240111,279.22],[20240112,280.48],[20240115,280.06],[20240116,280.42],[20240117,278.44],[20240118,281.45],[20240119,282.77],[20240122,283.44],[20240123,285.1],[20240124,284.82],[20240125,288.79],[20240126,289.45],[20240129,292.59],[20240130,291.14],[20240131,286.36],[20240201,289.38],[20240202,292.98],[20240205,294.2],[20240206,295.77],[20240207,296.78],[20240208,298.17],[20240209,299.45],[20240212,299.79],[20240214,299.98],[20240215,300],[20240216,299.46],[20240219,299.46],[20240220,296.7],[20240221,296.92],[20240222,302.21],[20240223,300.62],[20240226,298.9],[20240227,299.24],[20240228,297.05],[20240229,298.31],[20240301,300.15],[20240304,300.21],[20240305,296.51],[20240306,297.5],[20240307,300.93],[20240308,298.95],[20240311,298.29],[20240312,301.72],[20240313,301.02],[20240314,300.72],[20240315,296.07],[20240318,297.49],[20240319,297.82],[20240320,299.02],[20240321,301.1],[20240322,302.39],[20240325,301.1],[20240326,300.54],[20240327,302.25],[20240328,302.48],[20240402,302],[20240403,300.87],[20240404,297.25],[20240405,300.57],[20240408,299.27],[20240409,299.39],[20240410,300.29],[20240411,302.66],[20240412,299.75],[20240415,296.74],[20240416,295.85],[20240417,293.29],[20240418,292.34],[20240419,288.62],[20240422,291.48],[20240423,294.22],[20240424,293.46],[20240425,291.08],[20240426,296.86],[20240429,295.96],[20240430,293.44],[20240502,296.26],[20240503,297.93],[20240507,300.94],[20240508,301.08],[20240510,303.11],[20240513,301.51],[20240514,302.32],[20240515,304.42],[20240516,303.75],[20240517,303.7],[20240521,304.18],[20240522,304.81],[20240523,303.71],[20240524,303.88],[20240528,302.49],[20240529,301.4],[20240530,298.55],[20240531,298.9],[20240603,299.5],[20240604,299.66],[20240605,304.19],[20240606,304.49],[20240607,305.33],[20240610,308.11],[20240611,307.42],[20240612,308.15],[20240613,307.88],[20240614,308.82],[20240617,309.1],[20240618,309.56],[20240619,309.39],[20240620,310.22],[20240621,311.31],[20240624,309.18],[20240625,311.09],[20240626,312.51],[20240627,312.94],[20240628,310.02],[20240701,308.79],[20240702,309.74],[20240703,310.33],[20240704,310.53],[20240705,311.79],[20240708,311.73],[20240709,311.4],[20240710,313.9],[20240711,311.44],[20240712,312.34],[20240715,310.89],[20240716,312.35],[20240717,305.26],[20240718,302.69],[20240719,301.16],[20240722,304.85],[20240723,305.35],[20240724,299]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,88€ |
2021 | 1.429,07€ |
2022 | 1.240,27€ |
2023 | 1.236,15€ |
2024 | 1.351,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,29% |
3 M | 1,89% |
6 M | 4,98% |
lfd. Jahr | 7,28% |
1 Jahr | 9,31% |
3 Jahre | -6,79% |
5 Jahre | 34,16% |
10 Jahre | 108,62% |
Entwicklung p.a. | 7,70% |
Wertentwicklung seit Auflage | 193,28% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert weltweit direkt mindestens 51% des Fondsvermögens in Beteiligungspapiere. Der Fonds berücksichtigt im gesamten Anlageprozess umweltbezogene, soziale und die Unternehmensführung betreffende Aspekte (ESG-Kriterien). Der Fonds ist bestrebt, Risiken zu verringern und Gelegenheiten wahrzunehmen, die sich aus Megatrends in Sachen Nachhaltigkeit (beispielsweise Ressourcenknappheit, demografischer Wandel, Klimawandel, Verantwortlichkeit usw.) ergeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.8877 | 0.934800 |
07.2020 - 07.2021 | 33.6987 | 27.891200 |
07.2021 - 07.2022 | -13.2119 | -5.255500 |
07.2022 - 07.2023 | -0.3316 | 3.832800 |
07.2023 - 07.2024 | 9.3076 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 14,66% | 15,98% | 14,13% |
Sharpe Ratio | 0,85 | -0,11 | 0,46 | 0,57 |
Tracking Error | 3,88% | 4,38% | 4,82% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 1,07 | 1,03 |
Treynor Ratio | 9,81 | -1,46 | 6,80 | 7,85 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Amazon Com | 6,00% |
ALPHABET INC | 5,45% |
Microsoft | 5,30% |
Taiwan Semiconduct SADR | 3,61% |
CME Group Inc -A- | 3,56% |
Nvidia | 3,25% |
OTIS WORLDWIDE CORP | 3,24% |
London Stock Exchange Group | 3,10% |
Zoetis Inc -A- | 3,07% |
ASML HOLDING NV | 2,96% |
Länderverteilung (24. 07. 2024)
Nordamerika | 64,40% |
Europa | 16,20% |
Großbritannien | 10,90% |
Emerging Markets | 5,80% |
Japan | 2,70% |
Branchenverteilung (24. 07. 2024)
Informationstechnologie | 25,40% |
Gesundheit / Healthcare | 18,30% |
Konsumgüter zyklisch | 14,50% |
Telekommunikationsdienstleister | 11,60% |
Industrie / Investitionsgüter | 11,40% |
Finanzen | 8,90% |
Grundstoffe | 4,40% |
Konsumgüter nicht-zyklisch | 2,90% |
Energie | 2,60% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3194KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4057KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 533KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Jeremy Thomas |
Fondsgesellschaft: | J. Safra Sarasin Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.01.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 881,16 Mio. EUR |