Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7TQ
ISIN: IE00B552HF97
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (01. 06. 2023)
17,08 €
0,39 € / 2,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Emerging Markets Focus Fund L EUR"},"ts":[[20180529,16.07],[20180530,15.72],[20180531,15.89],[20180601,15.9],[20180605,16.3],[20180606,16.12],[20180607,16.01],[20180608,15.88],[20180611,15.92],[20180612,15.94],[20180613,15.96],[20180614,15.72],[20180615,15.8],[20180618,15.7],[20180619,15.54],[20180620,15.61],[20180621,15.5],[20180622,15.36],[20180625,15.22],[20180626,15.06],[20180627,15.02],[20180628,14.96],[20180629,15.16],[20180702,15.09],[20180703,14.97],[20180705,14.91],[20180706,14.92],[20180709,15.06],[20180710,15.16],[20180711,15.09],[20180712,15.14],[20180713,15.34],[20180716,15.21],[20180717,15.08],[20180718,15.27],[20180719,15.18],[20180720,15.15],[20180723,15.1],[20180724,15.19],[20180725,15.29],[20180726,15.34],[20180727,15.4],[20180730,15.23],[20180731,14.99],[20180801,15.03],[20180802,14.82],[20180803,14.89],[20180807,14.92],[20180808,14.94],[20180809,14.98],[20180810,14.96],[20180813,14.73],[20180814,14.53],[20180815,14.57],[20180816,14.38],[20180817,14.38],[20180820,14.45],[20180821,14.49],[20180822,14.45],[20180823,14.51],[20180824,14.38],[20180828,14.64],[20180829,14.7],[20180830,14.65],[20180831,14.49],[20180904,14.56],[20180905,14.19],[20180906,14.01],[20180907,14],[20180910,14.02],[20180911,13.86],[20180912,13.74],[20180913,13.88],[20180914,13.98],[20180917,13.92],[20180918,13.92],[20180919,14.08],[20180920,14.11],[20180921,14.26],[20180924,14.17],[20180925,14.07],[20180926,14.16],[20180927,14.22],[20180928,14.44],[20181001,14.41],[20181002,14.27],[20181003,14.23],[20181004,14.13],[20181005,13.94],[20181008,13.78],[20181009,13.77],[20181010,13.65],[20181011,13.03],[20181012,13.28],[20181015,13.25],[20181016,13.28],[20181017,13.46],[20181018,13.42],[20181019,13.35],[20181022,13.45],[20181023,13.36],[20181024,13.37],[20181025,13.08],[20181026,13.18],[20181030,12.96],[20181031,13.21],[20181101,13.43],[20181102,13.86],[20181105,13.8],[20181106,13.75],[20181107,13.71],[20181108,13.86],[20181109,13.63],[20181112,13.58],[20181113,13.56],[20181114,13.53],[20181115,13.74],[20181116,13.84],[20181119,13.79],[20181120,13.61],[20181121,13.56],[20181123,13.68],[20181126,13.69],[20181127,13.78],[20181128,13.92],[20181129,13.94],[20181130,13.94],[20181203,14.25],[20181204,14.26],[20181206,13.83],[20181207,13.71],[20181210,13.48],[20181211,13.38],[20181212,13.56],[20181213,13.7],[20181214,13.71],[20181217,13.58],[20181218,13.41],[20181219,13.44],[20181220,13.24],[20181221,13.28],[20181224,13.21],[20181228,13.28],[20181231,13.4],[20190102,13.25],[20190103,13.41],[20190104,13.35],[20190107,13.54],[20190108,13.47],[20190109,13.68],[20190110,13.77],[20190111,13.8],[20190114,13.76],[20190115,13.98],[20190116,14.08],[20190117,14.06],[20190118,14.22],[20190122,14.21],[20190123,14.06],[20190124,14.15],[20190125,14.4],[20190128,14.36],[20190129,14.27],[20190130,14.3],[20190131,14.51],[20190201,14.58],[20190204,14.53],[20190205,14.6],[20190206,14.71],[20190207,14.67],[20190208,14.58],[20190211,14.67],[20190212,14.67],[20190213,14.76],[20190214,14.77],[20190215,14.71],[20190219,14.65],[20190220,14.74],[20190221,14.7],[20190222,14.74],[20190225,14.88],[20190226,14.84],[20190227,14.8],[20190228,14.78],[20190301,14.82],[20190304,14.88],[20190305,14.89],[20190306,14.89],[20190307,14.8],[20190308,14.64],[20190311,14.73],[20190312,14.98],[20190313,14.94],[20190314,15.02],[20190315,15.02],[20190319,15.24],[20190320,15.22],[20190321,15.13],[20190322,15.26],[20190325,14.88],[20190326,15],[20190327,15.09],[20190328,15.05],[20190329,15.28],[20190401,15.42],[20190402,15.5],[20190403,15.51],[20190404,15.54],[20190405,15.59],[20190408,15.68],[20190409,15.74],[20190410,15.78],[20190411,15.7],[20190412,15.65],[20190415,15.62],[20190416,15.67],[20190417,15.72],[20190418,15.72],[20190423,15.78],[20190424,15.85],[20190425,15.76],[20190426,15.78],[20190429,15.87],[20190430,15.73],[20190501,15.7],[20190502,15.76],[20190503,15.84],[20190507,15.59],[20190508,15.46],[20190509,15.28],[20190510,15.31],[20190513,15.21],[20190514,14.91],[20190515,15.11],[20190516,15.07],[20190517,14.93],[20190520,14.79],[20190521,14.81],[20190522,14.89],[20190523,14.79],[20190524,14.68],[20190528,14.76],[20190529,14.74],[20190530,14.82],[20190531,14.83],[20190604,14.78],[20190605,14.83],[20190606,14.8],[20190607,14.8],[20190610,15],[20190611,15.1],[20190612,15.09],[20190613,15.06],[20190614,15.02],[20190617,14.93],[20190618,15.07],[20190619,15.36],[20190620,15.44],[20190621,15.49],[20190624,15.36],[20190625,15.37],[20190626,15.26],[20190627,15.42],[20190628,15.49],[20190701,15.6],[20190702,15.8],[20190703,15.74],[20190705,15.93],[20190708,15.74],[20190709,15.7],[20190710,15.67],[20190711,15.73],[20190712,15.72],[20190715,15.75],[20190716,15.9],[20190717,15.9],[20190718,15.88],[20190719,16.03],[20190722,15.92],[20190723,15.98],[20190724,16.01],[20190725,16.12],[20190726,15.99],[20190729,15.94],[20190730,15.94],[20190731,15.78],[20190801,15.86],[20190802,15.49],[20190806,14.68],[20190807,14.86],[20190808,14.89],[20190809,14.98],[20190812,14.94],[20190813,14.7],[20190814,14.86],[20190815,14.66],[20190816,14.84],[20190819,14.96],[20190820,15],[20190821,15.03],[20190822,15.14],[20190823,15.07],[20190827,14.77],[20190828,14.75],[20190829,14.75],[20190830,15],[20190903,15.11],[20190904,15.08],[20190905,15.24],[20190906,15.37],[20190909,15.38],[20190910,15.31],[20190911,15.4],[20190912,15.47],[20190913,15.46],[20190916,15.49],[20190917,15.43],[20190918,15.49],[20190919,15.39],[20190920,15.46],[20190923,15.56],[20190924,15.56],[20190925,15.37],[20190926,15.59],[20190927,15.63],[20190930,15.51],[20191001,15.54],[20191002,15.38],[20191003,15.32],[20191004,15.39],[20191007,15.41],[20191008,15.39],[20191009,15.32],[20191010,15.33],[20191011,15.49],[20191014,15.64],[20191015,15.69],[20191016,15.79],[20191017,15.7],[20191018,15.61],[20191021,15.55],[20191022,15.66],[20191023,15.71],[20191024,15.73],[20191025,15.68],[20191029,15.9],[20191030,15.82],[20191031,15.86],[20191101,15.83],[20191104,15.99],[20191105,16.17],[20191106,16.19],[20191107,16.23],[20191108,16.24],[20191111,15.98],[20191112,16.08],[20191113,15.92],[20191114,15.91],[20191115,15.89],[20191118,15.97],[20191119,15.94],[20191120,15.92],[20191121,15.79],[20191122,15.92],[20191125,16.06],[20191126,16.04],[20191127,16.05],[20191129,16.05],[20191202,15.98],[20191203,15.84],[20191204,15.79],[20191205,15.82],[20191206,15.96],[20191209,16.07],[20191210,15.99],[20191211,16.04],[20191212,16.15],[20191213,16.41],[20191216,16.39],[20191217,16.53],[20191218,16.64],[20191219,16.69],[20191220,16.78],[20191223,16.77],[20191224,16.84],[20191230,16.79],[20191231,16.6],[20200102,16.69],[20200103,16.85],[20200106,16.55],[20200107,16.67],[20200108,16.68],[20200109,16.9],[20200110,17.06],[20200113,17.1],[20200114,17.17],[20200115,17.14],[20200116,17.08],[20200117,17.25],[20200121,17.08],[20200122,17.13],[20200123,17.03],[20200124,17.16],[20200127,17.05],[20200128,16.76],[20200129,16.83],[20200130,16.57],[20200131,16.41],[20200203,16.23],[20200204,16.54],[20200205,16.82],[20200206,17],[20200207,16.94],[20200210,16.79],[20200211,16.97],[20200212,17.16],[20200213,17.37],[20200214,17.34],[20200218,17.18],[20200219,17.19],[20200220,17.18],[20200221,16.96],[20200224,16.52],[20200225,16.41],[20200226,16.18],[20200227,15.88],[20200228,15.38],[20200302,15.27],[20200303,15.47],[20200304,15.51],[20200305,15.63],[20200306,14.98],[20200309,13.94],[20200310,13.94],[20200311,14.14],[20200312,13.16],[20200313,13.24],[20200316,12.24],[20200318,11.82],[20200319,11.46],[20200320,11.87],[20200323,11.38],[20200324,11.58],[20200325,12.08],[20200326,12.35],[20200327,12.43],[20200330,12.11],[20200331,12.29],[20200401,12.07],[20200402,11.96],[20200403,12.14],[20200406,12.13],[20200407,12.69],[20200408,12.65],[20200409,13.03],[20200414,12.96],[20200415,13.14],[20200416,13.14],[20200417,13.47],[20200420,13.52],[20200421,13.38],[20200422,13.29],[20200423,13.64],[20200424,13.45],[20200427,13.34],[20200428,13.44],[20200429,13.64],[20200430,13.94],[20200501,13.6],[20200505,13.36],[20200506,13.51],[20200507,13.53],[20200511,13.69],[20200512,13.55],[20200513,13.47],[20200514,13.29],[20200515,13.29],[20200518,13.27],[20200519,13.51],[20200520,13.57],[20200521,13.62],[20200522,13.46],[20200526,13.56],[20200527,13.5],[20200528,13.73],[20200529,13.5],[20200602,13.89],[20200603,14.3],[20200604,14.51],[20200605,14.44],[20200608,14.78],[20200609,14.8],[20200610,14.69],[20200611,14.43],[20200612,14.28],[20200615,14.17],[20200616,14.3],[20200617,14.4],[20200618,14.47],[20200619,14.5],[20200622,14.54],[20200623,14.62],[20200624,14.74],[20200625,14.64],[20200626,14.65],[20200629,14.36],[20200630,14.58],[20200701,14.63],[20200702,14.91],[20200706,15.18],[20200707,15.39],[20200708,15.46],[20200709,15.71],[20200710,15.67],[20200713,15.65],[20200714,15.34],[20200715,15.38],[20200716,15.2],[20200717,15.22],[20200720,15.23],[20200721,15.71],[20200722,15.5],[20200723,15.48],[20200724,15.15],[20200727,15.06],[20200728,15.42],[20200729,15.26],[20200730,15.37],[20200731,15.28],[20200804,15.35],[20200805,15.35],[20200806,15.44],[20200807,15.35],[20200810,15.18],[20200811,15.22],[20200812,15.24],[20200813,15.26],[20200814,15.27],[20200817,15.25],[20200818,15.19],[20200819,15.19],[20200820,15.2],[20200821,15.37],[20200824,15.55],[20200825,15.66],[20200826,15.76],[20200827,15.76],[20200828,15.51],[20200901,15.34],[20200902,15.76],[20200903,15.82],[20200904,15.5],[20200908,15.39],[20200909,15.31],[20200910,15.34],[20200911,15.26],[20200914,15.36],[20200915,15.53],[20200916,15.68],[20200917,15.66],[20200918,15.61],[20200921,15.35],[20200922,15.26],[20200923,15.37],[20200924,15.2],[20200925,15.2],[20200928,15.38],[20200929,15.3],[20200930,15.35],[20201001,15.49],[20201002,15.59],[20201005,15.58],[20201006,15.71],[20201007,15.77],[20201008,15.95],[20201009,16.06],[20201012,16.33],[20201013,16.44],[20201014,16.52],[20201015,16.45],[20201016,16.41],[20201019,16.38],[20201020,16.42],[20201021,16.47],[20201022,16.52],[20201023,16.48],[20201027,16.42],[20201028,16.58],[20201029,16.34],[20201030,16.29],[20201102,16.24],[20201103,16.35],[20201104,16.34],[20201105,16.78],[20201106,16.87],[20201109,17.2],[20201110,17.23],[20201111,16.96],[20201112,17.04],[20201113,16.99],[20201116,17.32],[20201117,17.3],[20201118,17.42],[20201119,17.42],[20201120,17.42],[20201123,17.55],[20201124,17.7],[20201125,17.65],[20201127,17.73],[20201130,17.53],[20201201,17.72],[20201202,17.8],[20201203,17.79],[20201204,17.98],[20201207,18.1],[20201208,18.04],[20201209,18.19],[20201210,18.02],[20201211,18.07],[20201214,18.09],[20201215,17.98],[20201216,18.24],[20201217,18.24],[20201218,18.23],[20201221,18.23],[20201222,18],[20201223,18.19],[20201224,18.27],[20201230,18.45],[20201231,18.58],[20210104,18.65],[20210105,18.66],[20210106,18.76],[20210107,18.65],[20210108,19],[20210111,19.22],[20210112,19.32],[20210113,19.5],[20210114,19.53],[20210115,19.73],[20210119,19.84],[20210120,20.05],[20210121,20.05],[20210122,19.76],[20210125,19.99],[20210126,19.7],[20210127,19.63],[20210128,19.12],[20210129,19.27],[20210201,19.42],[20210202,19.92],[20210203,20.24],[20210204,20.27],[20210205,20.38],[20210208,20.41],[20210209,20.42],[20210210,20.53],[20210211,20.48],[20210212,20.61],[20210216,20.72],[20210217,20.95],[20210218,20.61],[20210219,20.39],[20210222,20.21],[20210223,19.91],[20210224,19.59],[20210225,19.64],[20210226,19.24],[20210301,19.52],[20210302,19.71],[20210303,19.83],[20210304,19.45],[20210305,19.36],[20210308,19.2],[20210309,18.94],[20210310,19.26],[20210311,19.37],[20210312,19.56],[20210315,19.26],[20210316,19.45],[20210318,19.56],[20210319,19.35],[20210322,19.29],[20210323,19.3],[20210324,19.21],[20210325,19.03],[20210326,19.27],[20210329,19.4],[20210330,19.5],[20210331,19.54],[20210401,19.8],[20210406,19.97],[20210407,19.76],[20210408,19.8],[20210409,19.7],[20210412,19.55],[20210413,19.46],[20210414,19.52],[20210415,19.48],[20210416,19.61],[20210419,19.59],[20210420,19.41],[20210421,19.24],[20210422,19.23],[20210423,19.37],[20210426,19.46],[20210427,19.59],[20210428,19.71],[20210429,19.77],[20210430,19.64],[20210504,19.58],[20210505,19.34],[20210506,19.44],[20210507,19.47],[20210510,19.35],[20210511,18.96],[20210512,19.02],[20210513,18.7],[20210514,18.77],[20210517,18.82],[20210518,18.9],[20210519,18.98],[20210520,18.94],[20210521,19.04],[20210524,19.1],[20210525,19.36],[20210526,19.47],[20210527,19.78],[20210528,19.76],[20210601,20],[20210602,20.05],[20210603,20.12],[20210604,20.07],[20210608,19.98],[20210609,19.83],[20210610,19.9],[20210611,19.97],[20210614,20.03],[20210615,20.18],[20210616,20.07],[20210617,20.28],[20210618,20.38],[20210621,20.17],[20210622,20.15],[20210623,20.27],[20210624,20.38],[20210625,20.6],[20210628,20.56],[20210629,20.59],[20210630,20.55],[20210701,20.52],[20210702,20.4],[20210706,20.5],[20210707,20.51],[20210708,20.17],[20210709,20.07],[20210712,20.28],[20210713,20.38],[20210714,20.45],[20210715,20.57],[20210716,20.62],[20210719,20.44],[20210720,20.26],[20210721,20.43],[20210722,20.53],[20210723,20.35],[20210726,19.9],[20210727,19.38],[20210728,19.48],[20210729,19.82],[20210730,19.61],[20210803,19.61],[20210804,19.82],[20210805,19.76],[20210806,19.99],[20210809,20.04],[20210810,20.21],[20210811,20.22],[20210812,20.19],[20210813,20.06],[20210816,19.96],[20210817,19.7],[20210818,19.8],[20210819,19.62],[20210820,19.54],[20210823,19.68],[20210824,20.07],[20210825,20.23],[20210826,20.18],[20210827,20.21],[20210831,20.57],[20210901,20.73],[20210902,20.74],[20210903,20.78],[20210907,20.87],[20210908,20.94],[20210909,20.63],[20210910,20.76],[20210913,20.68],[20210914,20.62],[20210915,20.33],[20210916,20.33],[20210917,20.43],[20210920,20.26],[20210921,20.06],[20210922,20.14],[20210923,20.53],[20210924,20.44],[20210927,20.38],[20210928,20.14],[20210929,19.94],[20210930,20.14],[20211001,20.03],[20211004,19.94],[20211005,19.9],[20211006,19.92],[20211007,20.18],[20211008,20.37],[20211011,20.46],[20211012,20.31],[20211013,20.35],[20211014,20.49],[20211015,20.72],[20211018,20.75],[20211019,20.81],[20211020,21.04],[20211021,20.81],[20211022,20.85],[20211026,20.83],[20211027,20.63],[20211028,20.6],[20211029,20.4],[20211101,20.39],[20211102,20.36],[20211103,20.45],[20211104,20.79],[20211105,20.87],[20211108,20.93],[20211109,21.11],[20211110,21.29],[20211111,21.28],[20211112,21.45],[20211115,21.5],[20211116,21.76],[20211117,21.72],[20211118,21.53],[20211119,21.55],[20211122,21.47],[20211123,21.19],[20211124,21.05],[20211126,20.59],[20211129,20.54],[20211130,20.43],[20211201,20.46],[20211202,20.5],[20211203,20.58],[20211206,20.26],[20211207,20.61],[20211208,20.85],[20211209,20.99],[20211210,20.82],[20211213,20.85],[20211214,20.56],[20211215,20.55],[20211216,20.79],[20211217,20.48],[20211220,20.19],[20211221,20.37],[20211222,20.53],[20211223,20.7],[20211230,20.87],[20211231,21.13],[20220104,21.27],[20220105,20.94],[20220106,20.7],[20220107,20.82],[20220110,20.75],[20220111,20.67],[20220112,20.99],[20220113,20.95],[20220114,20.76],[20220118,20.67],[20220119,20.57],[20220120,20.71],[20220121,20.54],[20220124,20.16],[20220125,20.11],[20220126,20.13],[20220127,20.03],[20220128,19.9],[20220131,20.12],[20220201,20.23],[20220202,20.3],[20220203,20.18],[20220204,19.82],[20220207,19.85],[20220208,19.84],[20220209,20.16],[20220210,20.4],[20220211,20.32],[20220214,20],[20220215,20.21],[20220216,20.44],[20220217,20.39],[20220218,20.01],[20220222,19.49],[20220223,19.57],[20220224,18.99],[20220225,19.38],[20220228,19.31],[20220301,19.45],[20220302,19.3],[20220303,19.5],[20220304,19.08],[20220307,18.44],[20220308,18.26],[20220309,18.52],[20220310,18.81],[20220311,18.63],[20220314,18.22],[20220315,17.49],[20220316,18.22],[20220321,19.06],[20220322,19.24],[20220323,19.49],[20220324,19.34],[20220325,19.2],[20220328,19.17],[20220329,19.28],[20220330,19.4],[20220331,19.39],[20220401,19.48],[20220404,19.87],[20220405,19.99],[20220406,19.7],[20220407,19.34],[20220408,19.44],[20220411,19.09],[20220412,19.1],[20220413,19.28],[20220414,19.24],[20220419,18.9],[20220420,18.86],[20220421,18.74],[20220422,18.47],[20220425,18.01],[20220426,18.38],[20220427,18.24],[20220428,18.65],[20220429,18.85],[20220503,18.78],[20220504,18.54],[20220505,18.45],[20220506,17.78],[20220509,17.37],[20220510,17.16],[20220511,17.31],[20220512,16.96],[20220513,17.35],[20220516,17.53],[20220517,17.68],[20220518,17.93],[20220519,17.27],[20220520,17.45],[20220523,17.26],[20220524,16.95],[20220525,16.82],[20220526,16.7],[20220527,17.27],[20220531,17.89],[20220601,17.68],[20220607,17.67],[20220608,17.86],[20220609,17.86],[20220610,17.78],[20220613,17.17],[20220614,16.97],[20220615,16.95],[20220616,17.05],[20220617,16.67],[20220621,16.94],[20220622,16.75],[20220623,16.92],[20220624,17.11],[20220627,17.35],[20220628,17.25],[20220629,16.96],[20220630,16.95],[20220701,16.69],[20220705,17.01],[20220706,17.14],[20220707,17.28],[20220708,17.59],[20220711,17.33],[20220712,17.05],[20220713,17.03],[20220714,17.13],[20220715,16.95],[20220718,17.13],[20220719,16.83],[20220720,17.2],[20220721,17.26],[20220722,17.35],[20220725,17.2],[20220726,17.36],[20220727,17.21],[20220728,17.57],[20220729,17.48],[20220802,17.4],[20220803,17.51],[20220804,17.95],[20220805,18.07],[20220808,17.97],[20220809,17.86],[20220810,17.55],[20220811,17.91],[20220812,17.96],[20220815,18.26],[20220816,18.41],[20220817,18.4],[20220818,18.3],[20220819,18.37],[20220822,18.13],[20220823,18.17],[20220824,18.17],[20220825,18.29],[20220826,18.39],[20220830,18.08],[20220831,18.24],[20220901,17.91],[20220902,17.92],[20220906,17.94],[20220907,17.78],[20220908,17.75],[20220909,17.94],[20220912,18.06],[20220913,18.22],[20220914,18.05],[20220915,18.15],[20220916,17.8],[20220920,17.78],[20220921,17.75],[20220922,17.67],[20220923,17.45],[20220926,17.44],[20220927,17.44],[20220928,17.24],[20220929,17.07],[20220930,16.95],[20221003,16.81],[20221004,17.15],[20221005,17.44],[20221006,17.44],[20221007,17.35],[20221010,17.07],[20221011,16.77],[20221012,16.6],[20221013,16.5],[20221014,16.66],[20221017,16.53],[20221018,16.71],[20221019,16.49],[20221020,16.37],[20221021,16.3],[20221024,16],[20221025,15.83],[20221026,15.78],[20221027,15.81],[20221028,15.84],[20221101,16.38],[20221102,16.54],[20221103,16.46],[20221104,16.76],[20221107,16.85],[20221108,16.72],[20221109,16.71],[20221110,16.67],[20221111,16.93],[20221114,17.02],[20221115,17.06],[20221116,17.09],[20221117,16.88],[20221118,16.97],[20221121,16.96],[20221122,16.91],[20221123,16.82],[20221125,16.86],[20221128,16.55],[20221129,16.95],[20221130,17.19],[20221201,17.41],[20221202,17.31],[20221205,17.41],[20221206,17.27],[20221207,17.06],[20221208,17.15],[20221209,17.28],[20221212,17.06],[20221213,17.16],[20221214,17.11],[20221215,16.95],[20221216,16.69],[20221219,16.67],[20221220,16.51],[20221221,16.64],[20221222,16.81],[20221223,16.63],[20221229,16.47],[20221230,16.57],[20230103,16.79],[20230104,16.79],[20230105,16.94],[20230106,17.07],[20230109,17.23],[20230110,17.17],[20230111,17.24],[20230112,17.3],[20230113,17.41],[20230117,17.4],[20230118,17.54],[20230119,17.48],[20230120,17.46],[20230123,17.48],[20230124,17.65],[20230125,17.59],[20230126,17.62],[20230127,17.8],[20230130,17.68],[20230131,17.62],[20230201,17.78],[20230202,17.72],[20230203,17.99],[20230207,17.85],[20230208,17.82],[20230209,17.91],[20230210,17.79],[20230213,17.76],[20230214,17.75],[20230215,17.57],[20230216,17.78],[20230217,17.62],[20230221,17.57],[20230222,17.35],[20230223,17.38],[20230224,17.41],[20230227,17.33],[20230228,17.28],[20230301,17.52],[20230302,17.42],[20230303,17.46],[20230306,17.46],[20230307,17.39],[20230308,17.31],[20230309,17.25],[20230310,16.9],[20230313,16.72],[20230314,16.27],[20230315,16.49],[20230316,16.34],[20230320,16.26],[20230321,16.32],[20230322,16.48],[20230323,16.47],[20230324,16.63],[20230327,16.5],[20230328,16.42],[20230329,16.64],[20230330,16.77],[20230331,16.88],[20230403,16.95],[20230404,16.79],[20230405,16.74],[20230406,16.67],[20230411,16.77],[20230412,16.78],[20230413,16.57],[20230414,16.58],[20230417,16.76],[20230418,16.81],[20230419,16.74],[20230420,16.62],[20230421,16.51],[20230424,16.43],[20230425,16.24],[20230426,16.21],[20230427,16.3],[20230428,16.49],[20230502,16.6],[20230503,16.33],[20230504,16.49],[20230505,16.45],[20230509,16.49],[20230510,16.45],[20230511,16.66],[20230512,16.7],[20230515,16.83],[20230516,16.89],[20230517,16.86],[20230518,17.08],[20230519,17.06],[20230522,17.06],[20230523,17.11],[20230524,16.89],[20230525,17.01],[20230526,17.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180529,630.87],[20180530,622.63],[20180531,623.12],[20180601,627.75],[20180602,627.75],[20180603,627.75],[20180604,631.63],[20180605,634.85],[20180606,632.77],[20180607,629.18],[20180608,626.07],[20180609,626.07],[20180610,626.07],[20180611,626.16],[20180612,626.82],[20180613,625.51],[20180614,623.37],[20180615,623.3],[20180616,623.3],[20180617,623.3],[20180618,618.93],[20180619,611.34],[20180620,613.31],[20180621,609.75],[20180622,608.19],[20180623,608.19],[20180624,608.19],[20180625,599.74],[20180626,598.05],[20180627,593.92],[20180628,591.73],[20180629,597.74],[20180630,597.74],[20180701,597.74],[20180702,594.97],[20180703,592.61],[20180704,592.86],[20180705,590.31],[20180706,591.68],[20180707,591.68],[20180708,591.68],[20180709,597.66],[20180710,601.78],[20180711,595.98],[20180712,600.72],[20180713,604.25],[20180714,604.25],[20180715,604.25],[20180716,599.88],[20180717,599.69],[20180718,603.69],[20180719,601.17],[20180720,601.44],[20180721,601.44],[20180722,601.44],[20180723,599.86],[20180724,605.11],[20180725,610.31],[20180726,610.55],[20180727,615.06],[20180728,615.06],[20180729,615.06],[20180730,611.54],[20180731,608.21],[20180801,609.29],[20180802,603.97],[20180803,607.19],[20180804,607.19],[20180805,607.19],[20180806,608.35],[20180807,609.82],[20180808,609.53],[20180809,608.98],[20180810,606.41],[20180811,606.41],[20180812,606.41],[20180813,599.05],[20180814,598.94],[20180815,596.42],[20180816,590.06],[20180817,588.53],[20180818,588.53],[20180819,588.53],[20180820,591.99],[20180821,593.24],[20180822,591.03],[20180823,591.56],[20180824,590.71],[20180825,590.69],[20180826,590.69],[20180827,595.33],[20180828,595.65],[20180829,596.61],[20180830,590.53],[20180831,590.43],[20180901,590.43],[20180902,590.43],[20180903,589.38],[20180904,587.01],[20180905,576.86],[20180906,572.69],[20180907,575.2],[20180908,575.2],[20180909,575.2],[20180910,571.38],[20180911,567.05],[20180912,566.35],[20180913,570.82],[20180914,573.76],[20180915,573.76],[20180916,573.76],[20180917,569.39],[20180918,570.32],[20180919,576.48],[20180920,576.41],[20180921,581.98],[20180922,581.98],[20180923,581.98],[20180924,578.92],[20180925,577.95],[20180926,581.13],[20180927,585.4],[20180928,589.91],[20180929,589.91],[20180930,589.91],[20181001,589.32],[20181002,585.87],[20181003,586.14],[20181004,576.76],[20181005,571.46],[20181006,571.46],[20181007,571.46],[20181008,569.26],[20181009,569.98],[20181010,562.41],[20181011,545.46],[20181012,555.1],[20181013,555.1],[20181014,555.1],[20181015,552.33],[20181016,557.74],[20181017,560.62],[20181018,555.97],[20181019,556.73],[20181020,556.73],[20181021,556.73],[20181022,560.47],[20181023,552.05],[20181024,550.91],[20181025,547.87],[20181026,545.99],[20181027,545.99],[20181028,545.99],[20181029,543.35],[20181030,542.86],[20181031,554.15],[20181101,556.63],[20181102,571.54],[20181103,571.54],[20181104,571.54],[20181105,571.8],[20181106,569.82],[20181107,570.72],[20181108,571.06],[20181109,565.51],[20181110,565.51],[20181111,565.51],[20181112,564.24],[20181113,564.21],[20181114,563.57],[20181115,568.97],[20181116,569.67],[20181117,569.67],[20181118,569.67],[20181119,566.93],[20181120,559.12],[20181121,560.99],[20181122,561.94],[20181123,561.18],[20181124,561.18],[20181125,561.18],[20181126,563.84],[20181127,566.63],[20181128,574.19],[20181129,573.68],[20181130,573.77],[20181201,573.77],[20181202,573.77],[20181203,585.32],[20181204,581.64],[20181205,577.86],[20181206,566.13],[20181207,565.11],[20181208,565.11],[20181209,565.11],[20181210,554.36],[20181211,557.4],[20181212,564.69],[20181213,567.07],[20181214,564.33],[20181215,564.33],[20181216,564.33],[20181217,559.22],[20181218,555.52],[20181219,555.18],[20181220,550.14],[20181221,548.85],[20181222,548.85],[20181223,548.85],[20181224,547.74],[20181225,547.74],[20181226,547.76],[20181227,548.25],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,552.25],[20190101,552.25],[20190102,551.24],[20190103,549.85],[20190104,555.44],[20190105,555.44],[20190106,555.44],[20190107,559.64],[20190108,559.81],[20190109,567.16],[20190110,567.37],[20190111,569.57],[20190112,569.57],[20190113,569.57],[20190114,568.37],[20190115,575.64],[20190116,580.06],[20190117,580.7],[20190118,585.11],[20190119,585.11],[20190120,585.11],[20190121,586.58],[20190122,583.46],[20190123,583.24],[20190124,588.21],[20190125,593.78],[20190126,593.78],[20190127,593.78],[20190128,589.05],[20190129,590.06],[20190130,592.6],[20190131,597.23],[20190201,598.8],[20190202,598.8],[20190203,598.8],[20190204,599.29],[20190205,601.98],[20190206,602.61],[20190207,601.21],[20190208,599.19],[20190209,599.19],[20190210,599.19],[20190211,601.09],[20190212,604.65],[20190213,604.56],[20190214,604.36],[20190215,601.74],[20190216,601.74],[20190217,601.74],[20190218,601.69],[20190219,602.24],[20190220,605.95],[20190221,606.41],[20190222,611.22],[20190223,611.22],[20190224,611.22],[20190225,615.33],[20190226,613.49],[20190227,610.71],[20190228,605.28],[20190301,606.69],[20190302,606.69],[20190303,606.69],[20190304,609.5],[20190305,610.86],[20190306,611.89],[20190307,607.62],[20190308,602.7],[20190309,602.61],[20190310,602.61],[20190311,607.62],[20190312,611.08],[20190313,609.88],[20190314,609.47],[20190315,613.38],[20190316,613.38],[20190317,613.38],[20190318,617.47],[20190319,618.72],[20190320,617.61],[20190321,616.97],[20190322,615.08],[20190323,615.08],[20190324,615.08],[20190325,608.05],[20190326,611.3],[20190327,610.11],[20190328,612.39],[20190329,618.48],[20190330,618.48],[20190331,618.48],[20190401,625.71],[20190402,628.88],[20190403,630.88],[20190404,632.11],[20190405,634.03],[20190406,634.03],[20190407,634.03],[20190408,634.48],[20190409,635.34],[20190410,637.39],[20190411,634.04],[20190412,631.82],[20190413,631.82],[20190414,631.82],[20190415,631.07],[20190416,634.15],[20190417,636.04],[20190418,637.2],[20190419,637.22],[20190420,637.22],[20190421,637.22],[20190422,637.12],[20190423,636.53],[20190424,635.21],[20190425,634.96],[20190426,635.15],[20190427,635.15],[20190428,635.15],[20190429,636.87],[20190430,632.69],[20190501,632.71],[20190502,633.26],[20190503,637.22],[20190504,637.22],[20190505,637.22],[20190506,629.93],[20190507,623.5],[20190508,619.28],[20190509,613.47],[20190510,609.48],[20190511,609.48],[20190512,609.48],[20190513,600.41],[20190514,599.04],[20190515,601.51],[20190516,600.34],[20190517,594.6],[20190518,594.6],[20190519,594.6],[20190520,592.89],[20190521,595.41],[20190522,596.08],[20190523,591.01],[20190524,590.04],[20190525,590.04],[20190526,590.04],[20190527,590.67],[20190528,591.33],[20190529,592.04],[20190530,594.61],[20190531,597.79],[20190601,597.79],[20190602,597.79],[20190603,600.87],[20190604,597.82],[20190605,597.51],[20190606,596.06],[20190607,597.28],[20190608,597.28],[20190609,597.28],[20190610,600.47],[20190611,608.73],[20190612,606.21],[20190613,606.36],[20190614,604.09],[20190615,604.09],[20190616,604.09],[20190617,603.25],[20190618,611.84],[20190619,618.32],[20190620,622.04],[20190621,621.07],[20190622,621.07],[20190623,621.07],[20190624,620.18],[20190625,616.96],[20190626,618.23],[20190627,622.21],[20190628,622.93],[20190629,622.93],[20190630,622.93],[20190701,628.67],[20190702,630.43],[20190703,629.36],[20190704,631.54],[20190705,630.9],[20190706,630.9],[20190707,630.9],[20190708,625.3],[20190709,623.35],[20190710,626.18],[20190711,629.14],[20190712,627.79],[20190713,627.79],[20190714,627.79],[20190715,630.28],[20190716,632.23],[20190717,630.39],[20190718,629.32],[20190719,631.61],[20190720,631.61],[20190721,631.61],[20190722,629.74],[20190723,635.99],[20190724,637.66],[20190725,637.01],[20190726,634.82],[20190727,634.82],[20190728,634.82],[20190729,633.58],[20190730,632.02],[20190731,629.02],[20190801,624.18],[20190802,612.64],[20190803,612.64],[20190804,612.64],[20190805,595.58],[20190806,591.49],[20190807,590.5],[20190808,597.77],[20190809,596.52],[20190810,596.52],[20190811,596.52],[20190812,591.83],[20190813,588.63],[20190814,586.66],[20190815,587.08],[20190816,594.1],[20190817,594.1],[20190818,594.1],[20190819,596.98],[20190820,599.17],[20190821,600.38],[20190822,598.1],[20190823,595.78],[20190824,595.78],[20190825,595.78],[20190826,590.33],[20190827,589.91],[20190828,591.3],[20190829,595.31],[20190830,604.34],[20190831,604.34],[20190901,604.34],[20190902,607.74],[20190903,604.64],[20190904,609.32],[20190905,614.29],[20190906,618.37],[20190907,618.37],[20190908,618.37],[20190909,618.7],[20190910,617.52],[20190911,623.51],[20190912,628.41],[20190913,625.77],[20190914,625.77],[20190915,625.77],[20190916,628.01],[20190917,623.81],[20190918,623.82],[20190919,621.22],[20190920,624.63],[20190921,624.63],[20190922,624.63],[20190923,624.57],[20190924,621.92],[20190925,618.94],[20190926,623.53],[20190927,620.76],[20190928,620.76],[20190929,620.76],[20190930,621.63],[20191001,619.46],[20191002,612.62],[20191003,612.49],[20191004,613.68],[20191005,613.68],[20191006,613.68],[20191007,612.76],[20191008,611.93],[20191009,611.8],[20191010,611.43],[20191011,618.81],[20191012,618.81],[20191013,618.81],[20191014,621.56],[20191015,623.87],[20191016,624.95],[20191017,623.74],[20191018,620.92],[20191019,620.92],[20191020,620.92],[20191021,621.15],[20191022,625.91],[20191023,625.31],[20191024,628.12],[20191025,628.91],[20191026,628.91],[20191027,628.91],[20191028,632.67],[20191029,633.34],[20191030,631.52],[20191031,629.54],[20191101,631.8],[20191102,631.8],[20191103,631.8],[20191104,640.62],[20191105,646.99],[20191106,647.04],[20191107,650.25],[20191108,648.15],[20191109,648.15],[20191110,648.15],[20191111,641.92],[20191112,643.56],[20191113,638.36],[20191114,637.97],[20191115,639.5],[20191116,639.5],[20191117,639.5],[20191118,639.93],[20191119,641.65],[20191120,639.91],[20191121,634.9],[20191122,637.99],[20191123,637.99],[20191124,637.99],[20191125,643.36],[20191126,640.69],[20191127,643.37],[20191128,642.55],[20191129,638.34],[20191130,638.34],[20191201,638.34],[20191202,635.37],[20191203,630.94],[20191204,631.15],[20191205,633.47],[20191206,637.88],[20191207,637.88],[20191208,637.88],[20191209,639.4],[20191210,637.67],[20191211,642.1],[20191212,647.05],[20191213,653.95],[20191214,653.95],[20191215,653.95],[20191216,656.84],[20191217,661.81],[20191218,667.18],[20191219,666.78],[20191220,668.72],[20191221,668.72],[20191222,668.72],[20191223,671.17],[20191224,670.82],[20191225,670.82],[20191226,670.9],[20191227,672.25],[20191228,672.25],[20191229,672.25],[20191230,670.41],[20191231,667.16],[20200101,667.16],[20200102,674.71],[20200103,675.2],[20200104,675.2],[20200105,675.2],[20200106,666.77],[20200107,669.61],[20200108,671.33],[20200109,680.94],[20200110,684.6],[20200111,684.6],[20200112,684.6],[20200113,687.8],[20200114,689.18],[20200115,685.38],[20200116,685.98],[20200117,692.26],[20200118,692.26],[20200119,692.26],[20200120,693.11],[20200121,682.78],[20200122,686.64],[20200123,681.34],[20200124,683.07],[20200125,683.07],[20200126,683.07],[20200127,674.74],[20200128,673.94],[20200129,672.46],[20200130,658.66],[20200131,649.48],[20200201,649.48],[20200202,649.48],[20200203,648.02],[20200204,662.18],[20200205,668.38],[20200206,675.22],[20200207,670.74],[20200208,670.74],[20200209,670.74],[20200210,669.04],[20200211,677.72],[20200212,683.37],[20200213,685.15],[20200214,686.15],[20200215,686.15],[20200216,686.15],[20200217,687.19],[20200218,681.86],[20200219,686.62],[20200220,683.29],[20200221,675.67],[20200222,675.67],[20200223,675.67],[20200224,656.88],[20200225,654.14],[20200226,646.58],[20200227,632.12],[20200228,615.58],[20200229,615.58],[20200301,615.58],[20200302,613.75],[20200303,618.84],[20200304,624.59],[20200305,621.25],[20200306,598.63],[20200307,598.63],[20200308,598.63],[20200309,556.6],[20200310,565.66],[20200311,558.79],[20200312,524.48],[20200313,534.53],[20200314,534.53],[20200315,534.53],[20200316,497.64],[20200317,499.17],[20200318,480.33],[20200319,473.4],[20200320,494.39],[20200321,494.39],[20200322,494.39],[20200323,469.29],[20200324,489.26],[20200325,507.61],[20200326,513.04],[20200327,506.04],[20200328,506.04],[20200329,506.04],[20200330,498.59],[20200331,508.87],[20200401,499.29],[20200402,505.67],[20200403,508.21],[20200404,508.21],[20200405,508.21],[20200406,520.52],[20200407,531.37],[20200408,530.52],[20200409,537.69],[20200410,537.65],[20200411,537.65],[20200412,537.65],[20200413,537.47],[20200414,540.36],[20200415,536.86],[20200416,537.63],[20200417,547.85],[20200418,547.85],[20200419,547.85],[20200420,546.7],[20200421,535.96],[20200422,541.37],[20200423,547.63],[20200424,541.07],[20200425,541.07],[20200426,541.07],[20200427,545.83],[20200428,550.43],[20200429,560.6],[20200430,561.74],[20200501,558.88],[20200502,558.88],[20200503,558.88],[20200504,542.65],[20200505,548.88],[20200506,552.63],[20200507,554.15],[20200508,557.23],[20200509,557.23],[20200510,557.23],[20200511,561.14],[20200512,557.18],[20200513,555.84],[20200514,553.34],[20200515,553.42],[20200516,553.42],[20200517,553.42],[20200518,558.36],[20200519,559.92],[20200520,563.71],[20200521,562.76],[20200522,554.79],[20200523,554.79],[20200524,554.79],[20200525,556.04],[20200526,562.46],[20200527,562.62],[20200528,561.26],[20200529,558.2],[20200530,558.2],[20200531,558.2],[20200601,561.91],[20200602,576.26],[20200603,586.54],[20200604,584.86],[20200605,589.65],[20200606,589.65],[20200607,589.65],[20200608,594.81],[20200609,594.5],[20200610,592.82],[20200611,581.67],[20200612,581.67],[20200613,581.67],[20200614,581.67],[20200615,573.54],[20200616,583.47],[20200617,588.73],[20200618,590.16],[20200619,594.13],[20200620,594.13],[20200621,594.13],[20200622,594.39],[20200623,595.55],[20200624,596.35],[20200625,596.78],[20200626,594.18],[20200627,594.18],[20200628,594.18],[20200629,588.51],[20200630,592.64],[20200701,595.65],[20200702,604.68],[20200703,610.69],[20200704,610.69],[20200705,610.69],[20200706,620.19],[20200707,619.57],[20200708,626.15],[20200709,629.64],[20200710,627.34],[20200711,627.34],[20200712,627.34],[20200713,626.23],[20200714,617.78],[20200715,618.58],[20200716,610.9],[20200717,614.2],[20200718,614.2],[20200719,614.2],[20200720,618.2],[20200721,628.68],[20200722,619.91],[20200723,619.48],[20200724,609.49],[20200725,609.49],[20200726,609.49],[20200727,608.62],[20200728,614.4],[20200729,616.61],[20200730,613.2],[20200731,607.97],[20200801,607.97],[20200802,607.97],[20200803,612.24],[20200804,616.65],[20200805,619.3],[20200806,621.03],[20200807,616.33],[20200808,616.33],[20200809,616.33],[20200810,616.22],[20200811,617.88],[20200812,619.57],[20200813,618.75],[20200814,618.05],[20200815,618.05],[20200816,618.05],[20200817,619.16],[20200818,618.78],[20200819,615.9],[20200820,610.77],[20200821,619.07],[20200822,619.07],[20200823,619.07],[20200824,624.62],[20200825,628.88],[20200826,632.23],[20200827,631.48],[20200828,628.32],[20200829,628.32],[20200830,628.32],[20200831,620.41],[20200901,623.13],[20200902,630.16],[20200903,627.22],[20200904,620.59],[20200905,620.59],[20200906,620.59],[20200907,618.85],[20200908,616.24],[20200909,616.35],[20200910,613.09],[20200911,615.46],[20200912,615.46],[20200913,615.46],[20200914,621.17],[20200915,625.88],[20200916,628.94],[20200917,627.33],[20200918,626.15],[20200919,626.15],[20200920,626.15],[20200921,618.81],[20200922,618.04],[20200923,617.71],[20200924,610.62],[20200925,611.69],[20200926,611.69],[20200927,611.69],[20200928,615.66],[20200929,612.88],[20200930,617.82],[20201001,619.69],[20201002,618.92],[20201003,618.92],[20201004,618.92],[20201005,622.31],[20201006,625.92],[20201007,630.59],[20201008,635.53],[20201009,637.35],[20201010,637.35],[20201011,637.35],[20201012,643.17],[20201013,644.84],[20201014,646.55],[20201015,641.55],[20201016,641.32],[20201017,641.32],[20201018,641.32],[20201019,640.1],[20201020,642.29],[20201021,642.59],[20201022,643.65],[20201023,642.58],[20201024,642.58],[20201025,642.58],[20201026,640.82],[20201027,640.69],[20201028,637.32],[20201029,638.82],[20201030,632.13],[20201031,632.13],[20201101,632.13],[20201102,639],[20201103,641.36],[20201104,647.65],[20201105,658.58],[20201106,662.38],[20201107,662.38],[20201108,662.38],[20201109,672.87],[20201110,670.04],[20201111,671.57],[20201112,671.19],[20201113,673.52],[20201114,673.52],[20201115,673.52],[20201116,680.47],[20201117,678.01],[20201118,681.71],[20201119,680.63],[20201120,683.53],[20201121,683.53],[20201122,683.53],[20201123,688.04],[20201124,692.03],[20201125,687.33],[20201126,690.82],[20201127,691.24],[20201128,691.24],[20201129,691.24],[20201130,677.71],[20201201,686.03],[20201202,684.36],[20201203,685.39],[20201204,691.49],[20201205,691.49],[20201206,691.49],[20201207,693.88],[20201208,695.1],[20201209,697.06],[20201210,695.34],[20201211,696.33],[20201212,696.33],[20201213,696.33],[20201214,693.28],[20201215,694.21],[20201216,698.24],[20201217,700.3],[20201218,698.02],[20201219,698.02],[20201220,698.02],[20201221,694.66],[20201222,689.94],[20201223,697.3],[20201224,696.78],[20201225,696.78],[20201226,696.78],[20201227,696.78],[20201228,696.37],[20201229,698.65],[20201230,707.71],[20201231,710.16],[20210101,710.16],[20210102,710.16],[20210103,710.16],[20210104,717.02],[20210105,723.67],[20210106,721.13],[20210107,727.81],[20210108,742.67],[20210109,742.67],[20210110,742.67],[20210111,747.49],[20210112,750.59],[20210113,754.24],[20210114,760.51],[20210115,756.86],[20210116,756.86],[20210117,756.86],[20210118,759.36],[20210119,765.79],[20210120,776.79],[20210121,776.43],[20210122,769.37],[20210123,769.37],[20210124,769.37],[20210125,776.5],[20210126,766.72],[20210127,758.88],[20210128,750.04],[20210129,739.45],[20210130,739.45],[20210131,739.45],[20210201,755.45],[20210202,770.67],[20210203,777.47],[20210204,778.13],[20210205,782.55],[20210206,782.55],[20210207,782.55],[20210208,783.95],[20210209,784.12],[20210210,788.91],[20210211,790.92],[20210212,793.21],[20210213,793.21],[20210214,793.21],[20210215,795.87],[20210216,799.64],[20210217,805.57],[20210218,795.78],[20210219,794.1],[20210220,794.1],[20210221,794.1],[20210222,779.86],[20210223,775.74],[20210224,768.03],[20210225,765.36],[20210226,749.71],[20210227,749.71],[20210228,749.71],[20210301,764],[20210302,765.97],[20210303,771.44],[20210304,758.31],[20210305,759.73],[20210306,759.73],[20210307,759.73],[20210308,749.6],[20210309,751],[20210310,756.02],[20210311,767.27],[20210312,766.05],[20210313,766.05],[20210314,766.05],[20210315,763.9],[20210316,768.23],[20210317,766.18],[20210318,767.32],[20210319,763.63],[20210320,763.63],[20210321,763.63],[20210322,761.19],[20210323,756.99],[20210324,748.62],[20210325,745.56],[20210326,755.75],[20210327,755.75],[20210328,755.75],[20210329,756.89],[20210330,763.89],[20210331,763.92],[20210401,772.73],[20210402,772.85],[20210403,772.85],[20210404,772.85],[20210405,773.06],[20210406,774.09],[20210407,766.94],[20210408,770.02],[20210409,763.95],[20210410,763.95],[20210411,763.95],[20210412,757.33],[20210413,757.92],[20210414,760.36],[20210415,762.97],[20210416,766.18],[20210417,766.18],[20210418,766.18],[20210419,763.4],[20210420,760.63],[20210421,758.17],[20210422,758.32],[20210423,763.59],[20210424,763.59],[20210425,763.59],[20210426,765.87],[20210427,767.13],[20210428,769.43],[20210429,768.03],[20210430,762.34],[20210501,762.34],[20210502,762.34],[20210503,760.3],[20210504,758.58],[20210505,759.27],[20210506,759.98],[20210507,762.86],[20210508,762.86],[20210509,762.86],[20210510,757.25],[20210511,747.78],[20210512,743.57],[20210513,740.25],[20210514,739.65],[20210515,739.65],[20210516,739.65],[20210517,740.66],[20210518,746.22],[20210519,743.97],[20210520,745.71],[20210521,748.4],[20210522,748.4],[20210523,748.4],[20210524,747.67],[20210525,751.83],[20210526,757.3],[20210527,761.12],[20210528,766.89],[20210529,766.89],[20210530,766.89],[20210531,769.04],[20210601,774.68],[20210602,776.66],[20210603,775.45],[20210604,778.22],[20210605,778.22],[20210606,778.22],[20210607,775.86],[20210608,772.81],[20210609,770.82],[20210610,775.23],[20210611,780.06],[20210612,780.06],[20210613,780.06],[20210614,781.11],[20210615,778.68],[20210616,774.65],[20210617,781.68],[20210618,782.5],[20210619,782.5],[20210620,782.5],[20210621,777.9],[20210622,777.09],[20210623,778.56],[20210624,784.78],[20210625,790.05],[20210626,790.05],[20210627,790.05],[20210628,792.39],[20210629,792.29],[20210630,792.14],[20210701,789.66],[20210702,787.19],[20210703,787.19],[20210704,787.19],[20210705,785.24],[20210706,782.38],[20210707,781.78],[20210708,768.29],[20210709,768.86],[20210710,768.86],[20210711,768.86],[20210712,772.45],[20210713,778.96],[20210714,780.98],[20210715,785.02],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,770.21],[20210720,767.95],[20210721,769.64],[20210722,776.3],[20210723,771.2],[20210724,771.2],[20210725,771.2],[20210726,756.1],[20210727,741.11],[20210728,747.37],[20210729,756.61],[20210730,750.43],[20210731,750.43],[20210801,750.43],[20210802,755.34],[20210803,758.33],[20210804,764.55],[20210805,764.67],[20210806,764.34],[20210807,764.34],[20210808,764.34],[20210809,767.59],[20210810,772.41],[20210811,771.28],[20210812,767.3],[20210813,761.54],[20210814,761.54],[20210815,761.54],[20210816,757.12],[20210817,750.38],[20210818,754.57],[20210819,743.38],[20210820,738.12],[20210821,738.12],[20210822,738.12],[20210823,743.67],[20210824,756.11],[20210825,760.75],[20210826,755.01],[20210827,757.97],[20210828,757.97],[20210829,757.97],[20210830,761.08],[20210831,770.2],[20210901,774.3],[20210902,772.87],[20210903,773.35],[20210904,773.35],[20210905,773.35],[20210906,777.49],[20210907,778.39],[20210908,774.32],[20210909,767.64],[20210910,770.82],[20210911,770.82],[20210912,770.82],[20210913,771.01],[20210914,766.96],[20210915,763.08],[20210916,760.88],[20210917,760.4],[20210918,760.4],[20210919,760.4],[20210920,751.42],[20210921,751.56],[20210922,754.03],[20210923,760.38],[20210924,756.94],[20210925,756.94],[20210926,756.94],[20210927,758.01],[20210928,753.77],[20210929,751.04],[20210930,756.17],[20211001,753.31],[20211002,753.31],[20211003,753.31],[20211004,746.33],[20211005,747.89],[20211006,746.84],[20211007,758.04],[20211008,759.73],[20211009,759.73],[20211010,759.73],[20211011,761.57],[20211012,758.18],[20211013,760.88],[20211014,763.7],[20211015,771.68],[20211016,771.68],[20211017,771.68],[20211018,772.01],[20211019,775.35],[20211020,778.85],[20211021,774.65],[20211022,774.86],[20211023,774.86],[20211024,774.86],[20211025,777.42],[20211026,778.16],[20211027,772.25],[20211028,768.99],[20211029,762.55],[20211030,762.55],[20211031,762.55],[20211101,764.45],[20211102,763.8],[20211103,764.28],[20211104,768.54],[20211105,770.05],[20211106,770.05],[20211107,770.05],[20211108,770],[20211109,772.04],[20211110,772.8],[20211111,780.63],[20211112,784.18],[20211113,784.18],[20211114,784.18],[20211115,786.32],[20211116,791.77],[20211117,792.42],[20211118,783.83],[20211119,785.02],[20211120,785.02],[20211121,785.02],[20211122,780.48],[20211123,776.67],[20211124,778.29],[20211125,778.5],[20211126,756.1],[20211127,756.1],[20211128,756.1],[20211129,755.32],[20211130,747.36],[20211201,754.89],[20211202,758.86],[20211203,756.27],[20211204,756.27],[20211205,756.27],[20211206,751.37],[20211207,764.63],[20211208,765.92],[20211209,768.76],[20211210,765.59],[20211211,765.59],[20211212,765.59],[20211213,760.74],[20211214,754.33],[20211215,752.75],[20211216,753.2],[20211217,748.75],[20211218,748.75],[20211219,748.75],[20211220,738.53],[20211221,745.24],[20211222,748.56],[20211223,753.58],[20211224,753.68],[20211225,753.68],[20211226,753.68],[20211227,755.29],[20211228,756.55],[20211229,754.58],[20211230,755.86],[20211231,759.05],[20220101,759.05],[20220102,759.05],[20220103,760.54],[20220104,765.2],[20220105,755.56],[20220106,751.81],[20220107,755.6],[20220108,755.6],[20220109,755.6],[20220110,756.75],[20220111,761.93],[20220112,771.52],[20220113,764.3],[20220114,761.28],[20220115,761.28],[20220116,761.28],[20220117,761.65],[20220118,756.22],[20220119,756.91],[20220120,763.6],[20220121,756.82],[20220122,756.82],[20220123,756.82],[20220124,745.54],[20220125,741.91],[20220126,742.55],[20220127,740.56],[20220128,740.36],[20220129,740.36],[20220130,740.36],[20220131,748.96],[20220201,749.2],[20220202,747.25],[20220203,743.13],[20220204,738.51],[20220205,738.51],[20220206,738.51],[20220207,738.49],[20220208,741.92],[20220209,752.46],[20220210,756.5],[20220211,752.01],[20220212,752.01],[20220213,752.01],[20220214,746.55],[20220215,751.85],[20220216,757.26],[20220217,755.8],[20220218,750.16],[20220219,750.16],[20220220,750.16],[20220221,743.92],[20220222,735.16],[20220223,733.13],[20220224,713.8],[20220225,719.94],[20220226,719.94],[20220227,719.94],[20220228,716.29],[20220301,715.87],[20220302,713.1],[20220303,714.16],[20220304,706.47],[20220305,706.47],[20220306,706.47],[20220307,687.8],[20220308,679.53],[20220309,681.22],[20220310,682.47],[20220311,679.38],[20220312,679.38],[20220313,679.38],[20220314,664.78],[20220315,649.64],[20220316,678.14],[20220317,691.26],[20220318,697.22],[20220319,697.22],[20220320,697.22],[20220321,696.91],[20220322,706.79],[20220323,711.87],[20220324,711.73],[20220325,705.63],[20220326,705.63],[20220327,705.63],[20220328,706.78],[20220329,707.7],[20220330,710.51],[20220331,707.69],[20220401,714.73],[20220402,714.73],[20220403,714.73],[20220404,726],[20220405,726.02],[20220406,719.18],[20220407,710.84],[20220408,713.61],[20220409,713.61],[20220410,713.61],[20220411,702.59],[20220412,704.08],[20220413,709.61],[20220414,707.49],[20220415,707.49],[20220416,707.49],[20220417,707.49],[20220418,707.28],[20220419,700.29],[20220420,697.31],[20220421,688.88],[20220422,685.19],[20220423,685.19],[20220424,685.19],[20220425,673.76],[20220426,676.12],[20220427,679.68],[20220428,690.17],[20220429,697.99],[20220430,697.99],[20220501,697.99],[20220502,697.2],[20220503,695],[20220504,693.36],[20220505,686.67],[20220506,669.58],[20220507,669.58],[20220508,669.58],[20220509,662.74],[20220510,654.28],[20220511,654.98],[20220512,651.21],[20220513,663.62],[20220514,663.62],[20220515,663.62],[20220516,664.16],[20220517,671.46],[20220518,671.83],[20220519,662.71],[20220520,670.51],[20220521,670.51],[20220522,670.51],[20220523,666.03],[20220524,653.01],[20220525,656.84],[20220526,657.74],[20220527,669.51],[20220528,669.51],[20220529,669.51],[20220530,677.55],[20220531,687.78],[20220601,684.43],[20220602,683.42],[20220603,681.48],[20220604,681.48],[20220605,681.48],[20220606,682.69],[20220607,683.11],[20220608,685.39],[20220609,680.87],[20220610,679.61],[20220611,679.61],[20220612,679.61],[20220613,664.1],[20220614,663.46],[20220615,666.88],[20220616,659.15],[20220617,654.2],[20220618,654.2],[20220619,654.2],[20220620,651.46],[20220621,657.27],[20220622,647.11],[20220623,649.03],[20220624,657.83],[20220625,657.83],[20220626,657.83],[20220627,663.66],[20220628,666.05],[20220629,660.47],[20220630,658.82],[20220701,654.59],[20220702,654.59],[20220703,654.59],[20220704,653.42],[20220705,659.79],[20220706,661.07],[20220707,670.73],[20220708,674.09],[20220709,674.09],[20220710,674.09],[20220711,667.2],[20220712,662.71],[20220713,661.45],[20220714,661.76],[20220715,657.47],[20220716,657.47],[20220717,657.47],[20220718,662.14],[20220719,658.1],[20220720,664.44],[20220721,667.64],[20220722,667.03],[20220723,667.03],[20220724,667.03],[20220725,663.66],[20220726,669.82],[20220727,671.38],[20220728,677.33],[20220729,672.21],[20220730,672.21],[20220731,672.21],[20220801,670.12],[20220802,665.31],[20220803,669.27],[20220804,674.85],[20220805,677.89],[20220806,677.89],[20220807,677.89],[20220808,679.55],[20220809,676.84],[20220810,673.72],[20220811,678.45],[20220812,684.99],[20220813,684.99],[20220814,684.99],[20220815,687.58],[20220816,693.46],[20220817,691.83],[20220818,688.36],[20220819,688.84],[20220820,688.84],[20220821,688.84],[20220822,686.48],[20220823,689.54],[20220824,688.01],[20220825,696.57],[20220826,695.24],[20220827,695.24],[20220828,695.24],[20220829,689.64],[20220830,684.37],[20220831,684.85],[20220901,676.31],[20220902,673.4],[20220903,673.4],[20220904,673.4],[20220905,675.58],[20220906,673.93],[20220907,670.94],[20220908,666.34],[20220909,671.81],[20220910,671.81],[20220911,671.81],[20220912,672.28],[20220913,670.28],[20220914,670.99],[20220915,668.11],[20220916,659.9],[20220917,659.9],[20220918,659.9],[20220919,657.15],[20220920,659.6],[20220921,657.45],[20220922,652.7],[20220923,648.3],[20220924,648.3],[20220925,648.3],[20220926,644.15],[20220927,645.35],[20220928,640.31],[20220929,628.51],[20220930,626.71],[20221001,626.71],[20221002,626.71],[20221003,627.7],[20221004,633.19],[20221005,641.74],[20221006,645.42],[20221007,640.72],[20221008,640.72],[20221009,640.72],[20221010,637.94],[20221011,624.48],[20221012,624.65],[20221013,618.6],[20221014,622.55],[20221015,622.55],[20221016,622.55],[20221017,623.85],[20221018,626.11],[20221019,621.45],[20221020,618.52],[20221021,621.97],[20221022,621.97],[20221023,621.97],[20221024,603.91],[20221025,601.8],[20221026,598.95],[20221027,602.58],[20221028,600.72],[20221029,600.72],[20221030,600.72],[20221031,603.79],[20221101,610.5],[20221102,619.26],[20221103,622.28],[20221104,630.8],[20221105,630.8],[20221106,630.8],[20221107,630.68],[20221108,630.82],[20221109,628.36],[20221110,628.06],[20221111,633.1],[20221112,633.1],[20221113,633.1],[20221114,637.04],[20221115,644.48],[20221116,640.13],[20221117,637.61],[20221118,636.32],[20221119,636.32],[20221120,636.32],[20221121,636.41],[20221122,633.71],[20221123,632.98],[20221124,635.56],[20221125,635.01],[20221126,635.01],[20221127,635.01],[20221128,626.71],[20221129,642.37],[20221130,655.23],[20221201,653.87],[20221202,649.13],[20221203,649.13],[20221204,649.13],[20221205,650.16],[20221206,646.86],[20221207,639.55],[20221208,644.98],[20221209,647.39],[20221210,647.39],[20221211,647.39],[20221212,640.34],[20221213,641.34],[20221214,639.62],[20221215,632.73],[20221216,630.49],[20221217,630.49],[20221218,630.49],[20221219,631.56],[20221220,628.29],[20221221,629.35],[20221222,633.52],[20221223,630.66],[20221224,630.66],[20221225,630.66],[20221226,630.68],[20221227,631.19],[20221228,631.26],[20221229,630.62],[20221230,628.71],[20221231,628.7],[20230101,628.7],[20230102,628.23],[20230103,638.27],[20230104,643.22],[20230105,649.43],[20230106,656.82],[20230107,656.82],[20230108,656.82],[20230109,660.28],[20230110,659.99],[20230111,661.04],[20230112,661.4],[20230113,665.64],[20230114,665.64],[20230115,665.64],[20230116,666.88],[20230117,664.58],[20230118,665.86],[20230119,666.02],[20230120,670.08],[20230121,670.08],[20230122,670.08],[20230123,670.8],[20230124,671.61],[20230125,671.36],[20230126,676.83],[20230127,678.98],[20230128,678.98],[20230129,678.98],[20230130,671.71],[20230131,668.74],[20230201,671.6],[20230202,669.61],[20230203,668.76],[20230204,668.76],[20230205,668.76],[20230206,664.72],[20230207,667.9],[20230208,668.96],[20230209,669.45],[20230210,667.54],[20230211,667.54],[20230212,667.54],[20230213,667.99],[20230214,665.54],[20230215,663.1],[20230216,665.49],[20230217,662.61],[20230218,662.61],[20230219,662.61],[20230220,663.18],[20230221,658.17],[20230222,652.15],[20230223,656.69],[20230224,650.12],[20230225,650.12],[20230226,650.12],[20230227,647.65],[20230228,643.74],[20230301,650.78],[20230302,653.11],[20230303,657.16],[20230304,657.16],[20230305,657.16],[20230306,657.87],[20230307,654.76],[20230308,655.06],[20230309,648.5],[20230310,637.16],[20230311,637.16],[20230312,637.16],[20230313,632.26],[20230314,624.99],[20230315,631.55],[20230316,628.45],[20230317,630.31],[20230318,630.31],[20230319,630.31],[20230320,622.25],[20230321,624.77],[20230322,628.63],[20230323,631.92],[20230324,635.61],[20230325,635.61],[20230326,635.61],[20230327,631.55],[20230328,632.56],[20230329,637.91],[20230330,639.92],[20230331,643.38],[20230401,643.38],[20230402,643.38],[20230403,642.76],[20230404,639.87],[20230405,637.95],[20230406,636.41],[20230407,636.46],[20230408,636.46],[20230409,636.46],[20230410,636.49],[20230411,643.41],[20230412,640.96],[20230413,638.83],[20230414,639.45],[20230415,639.45],[20230416,639.45],[20230417,644.83],[20230418,643.95],[20230419,639.74],[20230420,638.1],[20230421,631.77],[20230422,631.77],[20230423,631.77],[20230424,627.98],[20230425,620.37],[20230426,620.12],[20230427,623.84],[20230428,629.51],[20230429,629.51],[20230430,629.51],[20230501,629.58],[20230502,629.19],[20230503,623.23],[20230504,625.46],[20230505,630.6],[20230506,630.6],[20230507,630.6],[20230508,633.26],[20230509,633.52],[20230510,633.22],[20230511,633.57],[20230512,632.94],[20230513,632.94],[20230514,632.94],[20230515,637.11],[20230516,637.69],[20230517,638.71],[20230518,639.85],[20230519,641.51],[20230520,641.51],[20230521,641.51],[20230522,644.02],[20230523,642.66],[20230524,637.99],[20230525,638.02],[20230526,642.43],[20230527,642.43],[20230528,642.43],[20230529,645]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 923,62€ |
| 2020 | 853,16€ |
| 2021 | 1.224,79€ |
| 2022 | 1.050,96€ |
| 2023 | 1.074,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,36% |
| 3 M | -1,90% |
| 6 M | 1,29% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 2,25% |
| 3 Jahre | 25,95% |
| 5 Jahre | 7,13% |
| 10 Jahre | 54,95% |
| Entwicklung p.a. | 4,31% |
| Wertentwicklung seit Auflage | 70,79% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert in Anteilspapiere und ähnliche Wertpapiere von Unternehmen, die an einem geregelten Markt in Schwellenländern weltweit notiert sind oder gehandelt werden sowie von Unternehmen, bei denen ein überwiegender Anteil ihres Vermögens oder ihrer Geschäftstätigkeit auf diese Schwellenländer entfällt. Die Unternehmen können von jeglicher Größe sein und beliebigen Branchen angehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG. | 8,80% |
| MercadoLibre, Inc. | 6,00% |
| HDFC BANK LIMITED SPONSORED ADR | 5,80% |
| Bank of Georgia Group PLC | 5,70% |
| ALIBABA GROUP HOLDING LIMITED | 5,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -7.6382 | -5.976200 |
| 05.2019 - 05.2020 | -7.6289 | -4.674200 |
| 05.2020 - 05.2021 | 43.5596 | 34.641300 |
| 05.2021 - 05.2022 | -14.1921 | -13.146100 |
| 05.2022 - 05.2023 | 2.2474 | -2.328800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,19% | 15,25% | 18,40% | 16,32% |
| Sharpe Ratio | -0,74 | 0,38 | 0,06 | 0,27 |
| Tracking Error | 6,62% | 6,04% | 5,58% | 5,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,09 | 1,13 | 1,11 |
| Treynor Ratio | -13,19 | 5,40 | 0,97 | 3,98 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| TAIWAN SEMICONDUCTOR MFG. | 8,80% |
| MercadoLibre, Inc. | 6,00% |
| HDFC BANK LIMITED SPONSORED ADR | 5,80% |
| Bank of Georgia Group PLC | 5,70% |
| ALIBABA GROUP HOLDING LIMITED | 5,20% |
| PT BANK CENTRAL ASIA TBK | 4,80% |
| ASPEED TECHNOLOGY, INC. | 4,50% |
| Localiza Rent a Car SA | 3,80% |
| Kweichow Moutai Co., Ltd. Class A | 3,60% |
| Meituan Class B | 3,60% |
Länderverteilung (01. 06. 2023)
| China | 21,50% |
| Taiwan | 20,80% |
| Indien | 20,00% |
| USA | 12,00% |
| Hongkong | 6,80% |
| Großbritannien | 5,70% |
| Indonesien | 4,80% |
| Brasilien | 3,90% |
| Südafrika | 3,10% |
| Saudi-Arabien | 1,50% |
Branchenverteilung (01. 06. 2023)
| Finanzen | 28,10% |
| Informationstechnologie | 26,20% |
| Konsumgüter zyklisch | 22,80% |
| Divers | 9,90% |
| Konsumgüter nicht-zyklisch | 8,00% |
| Kasse | 2,50% |
| Grundstoffe | 2,50% |
Assetverteilung (01. 06. 2023)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4215KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6719KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8734KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Nick Payne |
| Fondsgesellschaft: | Jupiter Asset Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 112,82 Mio. EUR |