Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0T
ISIN: DE000A0MY0T1
Mischfonds flexibel, Welt
Aktueller Preis (16. 04. 2024)
192,17 €
-2,29 € / -1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY0T1","name":"Argentum Performance Navigator","currency":"EUR"},"ts":[[20190418,151.09],[20190423,151.82],[20190424,153.03],[20190425,153.53],[20190426,152.95],[20190429,154.07],[20190430,153.83],[20190502,153.46],[20190503,153.52],[20190506,151.97],[20190507,151.88],[20190508,151.1],[20190509,150.62],[20190510,150.67],[20190513,150.66],[20190514,150.67],[20190515,150.7],[20190516,150.72],[20190517,150.77],[20190520,150.7],[20190521,150.65],[20190522,150.64],[20190523,150.66],[20190524,150.69],[20190527,150.73],[20190528,150.74],[20190529,150.85],[20190531,151.01],[20190603,151.18],[20190604,151.25],[20190605,151.34],[20190606,151.28],[20190607,151.75],[20190611,153.71],[20190612,153.42],[20190613,153.61],[20190614,154.12],[20190617,153.88],[20190618,155.01],[20190619,156.25],[20190621,156.52],[20190624,155.06],[20190625,154.55],[20190626,153.43],[20190627,153.97],[20190628,155.03],[20190701,157.62],[20190702,158.38],[20190703,158.67],[20190704,159.11],[20190705,159.07],[20190708,158.72],[20190709,158.15],[20190710,157.86],[20190711,157.83],[20190712,157.81],[20190715,158.37],[20190716,158.8],[20190717,158.86],[20190718,158.14],[20190719,158.46],[20190722,157.83],[20190723,158.65],[20190724,159.69],[20190725,160.63],[20190726,160.33],[20190729,160.81],[20190730,159.59],[20190731,159.76],[20190801,159.76],[20190802,157.93],[20190805,154.38],[20190806,152.43],[20190807,153.19],[20190808,152.75],[20190809,152.9],[20190812,152.5],[20190813,151.52],[20190814,151.83],[20190815,151.89],[20190816,152.45],[20190819,151.87],[20190820,151.81],[20190821,152.07],[20190822,153.29],[20190823,152.72],[20190826,149.98],[20190827,150.92],[20190828,150.42],[20190829,152.36],[20190830,154.06],[20190902,154.43],[20190903,154.48],[20190904,153.51],[20190905,154.9],[20190906,156.25],[20190909,155.82],[20190910,155.02],[20190911,155.87],[20190912,157.03],[20190913,156.81],[20190916,157.22],[20190917,156.86],[20190918,157.06],[20190919,156.42],[20190920,157.28],[20190923,156.32],[20190924,156.34],[20190925,154.18],[20190926,155.36],[20190927,154.92],[20190930,153.76],[20191001,154.68],[20191002,151.85],[20191004,151.78],[20191007,151.9],[20191008,151.54],[20191009,151.15],[20191010,151.11],[20191011,151.15],[20191014,151.65],[20191015,151.83],[20191016,152.46],[20191017,151.83],[20191018,151.8],[20191021,150.92],[20191022,151.54],[20191023,151.01],[20191024,151.07],[20191025,151.54],[20191028,152.69],[20191029,153.2],[20191030,152.86],[20191031,152.94],[20191101,153.06],[20191104,154.44],[20191105,155.82],[20191106,155.51],[20191107,155.88],[20191108,156.31],[20191111,155.95],[20191112,156.39],[20191113,156.1],[20191114,156.06],[20191115,155.64],[20191118,156.4],[20191119,156.18],[20191120,155.87],[20191121,155.5],[20191122,155.26],[20191125,156.44],[20191126,157.18],[20191127,157.9],[20191128,158.1],[20191129,157.68],[20191202,156.8],[20191203,155.08],[20191204,155.58],[20191205,155.82],[20191206,156.62],[20191209,157.04],[20191210,156.32],[20191211,156.34],[20191212,156.6],[20191213,157.08],[20191216,157.47],[20191217,158.18],[20191218,158.34],[20191219,158.41],[20191220,159.3],[20191223,159.87],[20191227,160.05],[20191230,159.37],[20200102,159.88],[20200103,160.06],[20200106,159.49],[20200107,159.93],[20200108,160.41],[20200109,161.48],[20200110,162.08],[20200113,161.73],[20200114,162.23],[20200115,162.2],[20200116,162.52],[20200117,163.56],[20200120,163.98],[20200121,162.95],[20200122,163.57],[20200123,162.82],[20200124,163.35],[20200127,161.1],[20200128,160.79],[20200129,161.18],[20200130,161.11],[20200131,160.67],[20200203,159.15],[20200204,160.01],[20200205,161.57],[20200206,161.59],[20200207,162],[20200210,161.42],[20200211,163.13],[20200212,164.13],[20200213,165.11],[20200214,165.26],[20200217,165.44],[20200218,165.06],[20200219,165.93],[20200220,166.39],[20200221,164.96],[20200224,160.83],[20200225,159.43],[20200226,158.6],[20200227,158.52],[20200228,157.32],[20200302,157.18],[20200303,158.36],[20200304,157.49],[20200305,158.94],[20200306,154.22],[20200309,151.31],[20200310,149.56],[20200311,149.22],[20200312,145.54],[20200313,143.27],[20200316,140.74],[20200317,139.97],[20200318,139.85],[20200319,138.86],[20200320,139.81],[20200323,137.17],[20200324,137.88],[20200325,140.7],[20200326,140.32],[20200327,141.67],[20200330,141.07],[20200331,142.98],[20200401,141.06],[20200402,140.32],[20200403,140.87],[20200406,142.89],[20200407,146.69],[20200408,145.75],[20200409,148.25],[20200414,149.94],[20200415,150.74],[20200416,150.96],[20200417,153.76],[20200420,154.2],[20200421,152.67],[20200422,152.12],[20200423,153.63],[20200424,153.9],[20200427,155.15],[20200428,156.61],[20200429,156.56],[20200430,157.94],[20200504,154.58],[20200505,154.83],[20200506,155.92],[20200507,157.51],[20200508,159.15],[20200511,160.03],[20200512,160.08],[20200513,158.1],[20200514,156.23],[20200515,157.55],[20200518,159.2],[20200519,159.67],[20200520,161.39],[20200522,161.49],[20200525,162.32],[20200526,163.53],[20200527,161.59],[20200528,162.03],[20200529,161.01],[20200602,162.59],[20200603,163.76],[20200604,164.07],[20200605,163.47],[20200608,164.59],[20200609,164.98],[20200610,164.04],[20200612,160.64],[20200615,158.97],[20200616,161.15],[20200617,162.41],[20200618,162.96],[20200619,164.23],[20200622,163.64],[20200623,163.73],[20200624,164.84],[20200625,162.94],[20200626,164.1],[20200629,161.29],[20200630,163.74],[20200701,164.54],[20200702,167.19],[20200703,167.83],[20200706,169.25],[20200707,169.88],[20200708,170.07],[20200709,172.56],[20200710,172.17],[20200713,172.74],[20200714,167.61],[20200715,169.82],[20200716,168.56],[20200717,168.65],[20200720,170],[20200721,173.26],[20200722,170.6],[20200723,171.35],[20200724,166.95],[20200727,166.52],[20200728,167.48],[20200729,166.92],[20200730,166.58],[20200731,167.47],[20200803,168.65],[20200804,170.54],[20200805,170.99],[20200806,171.63],[20200807,171.39],[20200810,170.24],[20200811,169.25],[20200812,169.09],[20200813,170.05],[20200814,170.9],[20200817,170.4],[20200818,172.46],[20200819,172.32],[20200820,172.7],[20200821,174.26],[20200824,174.91],[20200825,175.36],[20200826,177.12],[20200827,179.09],[20200828,177.85],[20200831,177.65],[20200901,179.37],[20200902,181.63],[20200903,181.12],[20200904,174.63],[20200907,174.03],[20200908,173.43],[20200909,171.89],[20200910,174.12],[20200911,172.96],[20200914,174.02],[20200915,175.98],[20200916,177.53],[20200917,175.2],[20200918,175.88],[20200921,174.33],[20200922,175.17],[20200923,177.09],[20200924,173.62],[20200925,174.1],[20200928,178.06],[20200929,178.08],[20200930,178.62],[20201001,180.26],[20201002,180.17],[20201005,180.11],[20201006,181.81],[20201007,181.95],[20201008,183.72],[20201009,184.35],[20201012,185.86],[20201013,187.64],[20201014,188.72],[20201015,186.29],[20201016,186.22],[20201019,185.97],[20201020,184.76],[20201021,183.52],[20201022,182.36],[20201023,181.64],[20201026,181.56],[20201027,180.43],[20201028,180.21],[20201029,179.62],[20201030,178.68],[20201102,179.88],[20201103,179.69],[20201104,182.3],[20201105,188.38],[20201106,188.53],[20201109,192.91],[20201110,186.67],[20201111,184.62],[20201112,186.88],[20201113,188.19],[20201116,189.68],[20201117,189.01],[20201118,189.32],[20201119,190.1],[20201120,192.41],[20201123,194.21],[20201124,195.26],[20201125,194.9],[20201126,195.98],[20201127,196.99],[20201130,197.21],[20201201,197.39],[20201202,195.55],[20201203,195.4],[20201204,196.65],[20201207,198.24],[20201208,199.11],[20201209,200.94],[20201210,198.42],[20201211,199.61],[20201214,199.12],[20201215,199.71],[20201216,200.77],[20201217,202.23],[20201218,203.57],[20201221,203.68],[20201222,204.7],[20201223,206.67],[20201228,205.83],[20201229,205.54],[20201230,206.7],[20210104,208.87],[20210105,208.66],[20210106,210.69],[20210107,212.31],[20210108,216.28],[20210111,217.87],[20210112,217.62],[20210113,218.64],[20210114,220.03],[20210115,219.81],[20210118,219.43],[20210119,220.2],[20210120,224.1],[20210121,225.55],[20210122,226.04],[20210125,228.22],[20210126,226.45],[20210127,223.43],[20210128,218.99],[20210129,218.93],[20210201,221.48],[20210202,226.27],[20210203,229.85],[20210204,231.09],[20210205,233.55],[20210208,235.64],[20210209,236.46],[20210210,238.17],[20210211,238.13],[20210212,240.27],[20210215,241.69],[20210216,242.19],[20210217,241.81],[20210218,237.91],[20210219,236.13],[20210222,234.58],[20210223,228.15],[20210224,226.06],[20210225,225.26],[20210226,219.56],[20210301,224.18],[20210302,226.1],[20210303,223.94],[20210304,218.3],[20210305,216.38],[20210308,216.52],[20210309,216.73],[20210310,219],[20210311,220.75],[20210312,222.78],[20210315,223.41],[20210316,223.85],[20210317,222.48],[20210318,222.08],[20210319,219.8],[20210322,219.43],[20210323,218.06],[20210324,215.76],[20210325,213.39],[20210326,216.4],[20210329,216.7],[20210330,216.25],[20210331,218.68],[20210401,220.66],[20210406,222.41],[20210407,221.42],[20210408,221.24],[20210409,222.1],[20210412,221.01],[20210413,220.89],[20210414,222.22],[20210415,221.91],[20210416,222.56],[20210419,222],[20210420,218.49],[20210421,217.43],[20210422,218.9],[20210423,220.18],[20210426,221.7],[20210427,223.09],[20210428,222.83],[20210429,222.87],[20210430,221.82],[20210503,221.17],[20210504,219.62],[20210505,219.09],[20210506,218.28],[20210507,218.54],[20210510,218.64],[20210511,215.6],[20210512,213.9],[20210514,214.55],[20210517,215.21],[20210518,215.47],[20210519,213.05],[20210520,213.86],[20210521,215.95],[20210525,215.69],[20210526,216.96],[20210527,218.86],[20210528,220.6],[20210531,220.19],[20210601,221.42],[20210602,221.91],[20210604,222.36],[20210607,222.46],[20210608,223.62],[20210609,223.57],[20210610,223.08],[20210611,224.28],[20210614,224.92],[20210615,224.43],[20210616,222.68],[20210617,223.91],[20210618,224.68],[20210621,223.79],[20210622,224.44],[20210623,224.49],[20210624,226.94],[20210625,228.02],[20210628,228.87],[20210629,229.44],[20210630,230.13],[20210701,230],[20210702,230],[20210705,229.82],[20210706,229.21],[20210707,229.46],[20210708,226.19],[20210709,226.04],[20210712,227.66],[20210713,227.88],[20210714,227.48],[20210715,225.06],[20210716,223.27],[20210719,220.19],[20210720,219.74],[20210721,222.74],[20210722,225.11],[20210723,225.6],[20210726,225.74],[20210727,224.25],[20210728,223.4],[20210729,225.48],[20210730,225],[20210802,225.07],[20210803,225.84],[20210804,226.3],[20210805,226.6],[20210806,227.8],[20210809,226.69],[20210810,228.63],[20210811,227.51],[20210812,226.33],[20210813,225.34],[20210816,223.78],[20210817,221.93],[20210818,223.21],[20210819,222.37],[20210820,220.27],[20210823,221.32],[20210824,222.84],[20210825,223],[20210826,223.14],[20210827,223],[20210830,224.49],[20210831,225.05],[20210901,224.8],[20210902,225.77],[20210903,226.68],[20210906,226.63],[20210907,227.14],[20210908,226.64],[20210909,224.47],[20210910,226.38],[20210913,225.77],[20210914,224.29],[20210915,224.91],[20210916,223.82],[20210917,225.01],[20210920,222.4],[20210921,220],[20210922,222.35],[20210923,223.9],[20210924,224.83],[20210927,222.47],[20210928,219.01],[20210929,215.34],[20210930,216.67],[20211001,217.34],[20211004,214.93],[20211005,213.33],[20211006,214.83],[20211007,215.43],[20211008,216.7],[20211011,216.11],[20211012,215.31],[20211013,217.1],[20211014,220.59],[20211015,223.02],[20211018,224],[20211019,224.54],[20211020,225.35],[20211021,226],[20211022,226.81],[20211025,227.8],[20211026,228.47],[20211027,227.77],[20211028,226.39],[20211029,228.56],[20211101,229.1],[20211102,229.31],[20211103,230.58],[20211104,232.88],[20211105,233.97],[20211108,232.34],[20211109,232.26],[20211110,231.59],[20211111,230.73],[20211112,232.32],[20211115,233.78],[20211116,234.62],[20211117,235],[20211118,233.44],[20211119,232.62],[20211122,231.64],[20211123,229.24],[20211124,226.67],[20211125,227.19],[20211126,224.21],[20211129,222.57],[20211130,221.85],[20211201,220.41],[20211202,218.46],[20211203,217.24],[20211206,215.43],[20211207,218.52],[20211208,222.89],[20211209,222.07],[20211210,220.08],[20211213,219.05],[20211214,217.31],[20211215,216.61],[20211216,216.22],[20211217,215.32],[20211220,213.44],[20211221,213.51],[20211222,214.08],[20211223,215.69],[20211227,217.55],[20211228,218.48],[20211229,217.94],[20211230,218.35],[20220103,217.92],[20220104,217.58],[20220105,213.37],[20220106,211.55],[20220107,209.13],[20220110,207.84],[20220111,206.84],[20220112,208.47],[20220113,207.71],[20220114,206.74],[20220117,205.61],[20220118,204.94],[20220119,203.13],[20220120,203.76],[20220121,199.4],[20220124,195.41],[20220125,194.69],[20220126,197.32],[20220127,197.21],[20220128,195.59],[20220131,197.9],[20220201,201.78],[20220202,203.02],[20220203,198.6],[20220204,196.97],[20220207,198.24],[20220208,199.05],[20220209,202.46],[20220210,204.43],[20220211,202.17],[20220214,199.26],[20220215,199.31],[20220216,201.02],[20220217,199.05],[20220218,196.44],[20220221,194.62],[20220222,192.8],[20220223,191.98],[20220224,189.8],[20220225,192.39],[20220228,194.21],[20220301,195.81],[20220302,196.94],[20220303,196.79],[20220304,196.16],[20220307,198.11],[20220308,196.61],[20220309,193.72],[20220310,195.79],[20220311,195.59],[20220314,191.9],[20220315,190.02],[20220316,192.65],[20220317,195.85],[20220318,198.13],[20220321,201.1],[20220322,201.18],[20220323,202.87],[20220324,203.47],[20220325,204.03],[20220328,203.96],[20220329,203.75],[20220330,204.63],[20220331,203.3],[20220401,203.68],[20220404,206.04],[20220405,208.02],[20220406,205.43],[20220407,203.57],[20220408,204.2],[20220411,202.21],[20220412,201.44],[20220413,202.63],[20220414,204.24],[20220419,203.67],[20220420,203.3],[20220421,201.08],[20220422,197.11],[20220425,193.25],[20220426,192.85],[20220427,192.78],[20220428,194.14],[20220429,196.22],[20220502,194.47],[20220503,195.86],[20220504,195.71],[20220505,196.29],[20220506,190.64],[20220509,186.97],[20220510,181.04],[20220511,181.11],[20220512,178.79],[20220513,181.61],[20220516,185.56],[20220517,185.41],[20220518,185.93],[20220519,180.93],[20220520,181.1],[20220523,179.56],[20220524,177.52],[20220525,176.4],[20220527,180.37],[20220530,182.52],[20220531,184.38],[20220601,183.3],[20220602,183.97],[20220603,184.79],[20220607,185.5],[20220608,186.38],[20220609,185.05],[20220610,182.32],[20220613,176.55],[20220614,175.21],[20220615,175.3],[20220617,170.69],[20220620,170.75],[20220621,172.59],[20220622,171.66],[20220623,171.91],[20220624,174.19],[20220627,176.13],[20220628,174.31],[20220629,173.12],[20220630,170.82],[20220701,170.93],[20220704,170.55],[20220705,173.06],[20220706,173.19],[20220707,175.04],[20220708,177.6],[20220711,177.07],[20220712,174.72],[20220713,173.59],[20220714,173.08],[20220715,172.92],[20220718,173.51],[20220719,174.31],[20220720,177.83],[20220721,180.9],[20220722,180.62],[20220725,177.97],[20220726,177.45],[20220727,178.88],[20220728,180.59],[20220729,183.33],[20220801,183.05],[20220802,183.73],[20220803,186.27],[20220804,188.03],[20220805,188.84],[20220808,189.57],[20220809,188.15],[20220810,187.59],[20220811,189.83],[20220812,191.72],[20220815,193.54],[20220816,194.98],[20220817,193.5],[20220818,192.42],[20220819,191.91],[20220822,188.95],[20220823,188.52],[20220824,188.93],[20220825,189.78],[20220826,190.44],[20220829,185.73],[20220830,184.23],[20220831,181.78],[20220901,181.09],[20220902,180.36],[20220905,180.51],[20220906,180.77],[20220907,179.86],[20220908,179.45],[20220909,180.82],[20220912,183.36],[20220913,183.14],[20220914,181.08],[20220915,180.98],[20220916,178],[20220919,177.43],[20220920,177.31],[20220921,176.97],[20220922,176.48],[20220923,174.56],[20220926,172.17],[20220927,172.19],[20220928,172.89],[20220929,171.86],[20220930,169.12],[20221004,171.95],[20221005,175.2],[20221006,175.99],[20221007,174.94],[20221010,172.73],[20221011,168.93],[20221012,168.61],[20221013,168.73],[20221014,168.54],[20221017,167.6],[20221018,170.24],[20221019,170.3],[20221020,168.83],[20221021,169.5],[20221024,170.2],[20221025,170.42],[20221026,170.56],[20221027,171.19],[20221028,171.7],[20221031,172.82],[20221101,173.43],[20221102,172.23],[20221103,170.55],[20221104,170.09],[20221107,169.57],[20221108,169.85],[20221109,169.1],[20221110,170.84],[20221111,172.86],[20221114,173.72],[20221115,173.93],[20221116,173.11],[20221117,171.22],[20221118,171.36],[20221121,171.7],[20221122,171.28],[20221123,172],[20221124,172.42],[20221125,172.5],[20221128,171.44],[20221129,171.47],[20221130,173.71],[20221201,175.39],[20221202,175.03],[20221205,174.2],[20221206,171.58],[20221207,169.93],[20221208,170.19],[20221209,170.72],[20221212,171.17],[20221213,171.7],[20221214,171.64],[20221215,169.47],[20221216,167.02],[20221219,166.17],[20221220,165.01],[20221221,165.83],[20221222,166.04],[20221223,164.57],[20221227,164.52],[20221228,163.83],[20221229,163.52],[20221230,164.26],[20230102,164.31],[20230103,165.88],[20230104,166.16],[20230105,166.6],[20230106,166.79],[20230109,167.75],[20230110,168.43],[20230111,169.38],[20230112,169.8],[20230113,170.55],[20230116,171.09],[20230117,171.69],[20230118,172.01],[20230119,170.73],[20230120,170.82],[20230123,172.57],[20230124,173.7],[20230125,172.81],[20230126,173.8],[20230127,175.81],[20230130,174.5],[20230131,174.14],[20230201,175.71],[20230202,178.13],[20230203,179.01],[20230206,178.42],[20230207,178.95],[20230208,179.26],[20230209,178.5],[20230210,177.34],[20230213,177.24],[20230214,178.3],[20230215,180.25],[20230216,180.44],[20230217,178.29],[20230220,178.16],[20230221,177.27],[20230222,176.27],[20230223,177.16],[20230224,176.36],[20230227,175.3],[20230228,175.65],[20230301,175.48],[20230302,175.67],[20230303,177.81],[20230306,178.5],[20230307,177.7],[20230308,177.3],[20230309,175.85],[20230310,172.41],[20230313,169.78],[20230314,169.35],[20230315,170.46],[20230316,170.73],[20230317,170.52],[20230320,169.56],[20230321,170.87],[20230322,170.96],[20230323,170.43],[20230324,170.99],[20230327,170.42],[20230328,169.94],[20230329,171.14],[20230330,172.64],[20230331,174.61],[20230403,175.44],[20230404,174.68],[20230405,173.07],[20230406,172.16],[20230411,172.87],[20230412,172.45],[20230413,172.04],[20230414,173.43],[20230417,174.21],[20230418,174.73],[20230419,174.85],[20230420,173.37],[20230421,172.92],[20230424,172.53],[20230425,170.29],[20230426,169.23],[20230427,170.29],[20230428,170.99],[20230502,170.81],[20230503,169.36],[20230504,169.07],[20230505,170.4],[20230508,172.01],[20230509,172.17],[20230510,172.56],[20230511,173.16],[20230512,173.52],[20230515,173.94],[20230516,174.16],[20230517,174.41],[20230519,177.45],[20230522,177.73],[20230523,177.57],[20230524,175.94],[20230525,176.94],[20230526,177.85],[20230530,180.59],[20230531,180.12],[20230601,180.17],[20230602,182.18],[20230605,183.25],[20230606,184.55],[20230607,184.57],[20230609,183.67],[20230612,185.52],[20230613,186.95],[20230614,188.59],[20230615,188.13],[20230616,188.08],[20230619,187.84],[20230620,186.51],[20230621,185.54],[20230622,183.49],[20230623,183.25],[20230626,182.65],[20230627,182.57],[20230628,182.45],[20230629,182.67],[20230630,182.8],[20230703,183.13],[20230704,183.5],[20230705,183.12],[20230706,182.03],[20230707,179.65],[20230710,180.04],[20230711,181.1],[20230712,182.32],[20230713,183.84],[20230714,184.98],[20230717,183.76],[20230718,184.72],[20230719,186.75],[20230720,186.39],[20230721,184.28],[20230724,184.6],[20230725,185.29],[20230726,185.66],[20230727,185.88],[20230728,186.55],[20230731,188.04],[20230801,188.6],[20230802,186.54],[20230803,185.38],[20230804,185.22],[20230807,184.92],[20230808,184.57],[20230809,184.38],[20230810,184.05],[20230811,183.2],[20230814,182.56],[20230815,182.48],[20230816,180.88],[20230817,180.26],[20230818,178.09],[20230821,178.31],[20230822,179.31],[20230823,180.24],[20230824,181.24],[20230825,179.5],[20230828,180.42],[20230829,181.43],[20230830,183.3],[20230831,184.06],[20230901,184.89],[20230904,185.4],[20230905,185.28],[20230906,185.17],[20230907,183.34],[20230908,182.45],[20230911,182.64],[20230912,182.94],[20230913,181.42],[20230914,182.07],[20230915,183.29],[20230918,181.54],[20230919,179.94],[20230920,179.11],[20230921,177.32],[20230922,175.47],[20230925,175.34],[20230926,175.21],[20230927,174.59],[20230928,174.8],[20230929,176.36],[20231002,176.29],[20231004,172.55],[20231005,173.42],[20231006,172.65],[20231009,173.32],[20231010,174.86],[20231011,176.07],[20231012,176.28],[20231013,174.92],[20231016,173.09],[20231017,174.29],[20231018,173.82],[20231019,171.72],[20231020,169.48],[20231023,167.14],[20231024,167.7],[20231025,168.95],[20231026,165.95],[20231027,165.5],[20231030,165.36],[20231031,165.47],[20231101,165.42],[20231102,166.34],[20231103,167.34],[20231106,167.69],[20231107,168.22],[20231108,168.53],[20231109,168.89],[20231110,168.87],[20231113,168.84],[20231114,169.93],[20231115,171.54],[20231116,171.86],[20231117,171.53],[20231120,172.43],[20231121,172.61],[20231122,172.7],[20231123,173.14],[20231124,173.06],[20231127,173.09],[20231128,172.66],[20231129,173.42],[20231130,174.28],[20231201,175.02],[20231204,176.44],[20231205,176.12],[20231206,176.75],[20231207,176.38],[20231208,177.58],[20231211,178.91],[20231212,178.92],[20231213,179.39],[20231214,180.26],[20231215,181.21],[20231218,181.47],[20231219,181.87],[20231220,181.89],[20231221,182.01],[20231222,181.99],[20231227,182.32],[20231228,182.56],[20231229,183],[20240102,181.7],[20240103,180.06],[20240104,178.42],[20240105,178.3],[20240108,179.7],[20240109,181.26],[20240110,181.69],[20240111,182.28],[20240112,182.4],[20240115,182.54],[20240116,181.88],[20240117,180.37],[20240118,181.53],[20240119,182.69],[20240122,183.6],[20240123,184.15],[20240124,184.64],[20240125,185.17],[20240126,185.75],[20240129,186.94],[20240130,187.31],[20240131,186.67],[20240201,187.04],[20240202,188.91],[20240205,189.35],[20240206,189.03],[20240207,190.09],[20240208,191.55],[20240209,192.56],[20240212,192.93],[20240213,192.21],[20240214,192.02],[20240215,193.87],[20240216,193.87],[20240219,194.28],[20240220,192.51],[20240221,192.36],[20240222,194.44],[20240223,196.3],[20240226,195.58],[20240227,195.61],[20240228,195.55],[20240229,195.31],[20240301,195.77],[20240304,196.9],[20240305,195.41],[20240306,194.44],[20240307,195.07],[20240308,197.14],[20240311,195.86],[20240312,195.77],[20240313,197.64],[20240314,197.21],[20240315,195.84],[20240318,195.44],[20240319,194.56],[20240320,195.49],[20240321,198.49],[20240322,198.13],[20240325,197.77],[20240326,198.6],[20240327,198.41],[20240328,199.38],[20240402,198.11],[20240403,197.19],[20240404,197.95],[20240405,196.44],[20240408,198.03],[20240409,197.86],[20240410,197.98],[20240411,198.08],[20240412,199.24],[20240415,198.23],[20240416,193.68]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 998,53€ |
2021 | 1.472,13€ |
2022 | 1.353,02€ |
2023 | 1.148,90€ |
2024 | 1.283,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,10% |
3 M | 6,49% |
6 M | 11,90% |
lfd. Jahr | 5,84% |
1 Jahr | 11,68% |
3 Jahre | -12,97% |
5 Jahre | 28,11% |
10 Jahre | 48,30% |
Entwicklung p.a. | 4,11% |
Wertentwicklung seit Auflage | 93,66% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Um dies zu erreichen, legt der Fonds in Aktien, Aktienzertifikate, verzinsliche Wertpapiere einschließlich Wandel- und Optionsanleihen in- und ausländischer Emittenten sowie Geldmarktinstrumente und Bankguthaben an. Daneben können auch Indexzertifikate und in Wertpapieren verbriefte Finanzinstrumente in- und ausländischer Aussteller erworben werden. Der Fonds investiert hauptsächlich in Investmentanteile anderer Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
M+G(L)I1-J.S.CS C-H E | 15,28% |
MORGAN STAN.I-GL.OPP.ZDL | 15,23% |
MSI-US GROWTH FD I | 15,09% |
BG W.LT GL.GRO. BEOA | 14,46% |
CT SPUK-CT P.EUR.FOC.IAEO | 14,18% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.1467 | -5.913300 |
04.2020 - 04.2021 | 47.4296 | 19.506600 |
04.2021 - 04.2022 | -8.0914 | 1.397200 |
04.2022 - 04.2023 | -15.0859 | -5.490800 |
04.2023 - 04.2024 | 11.6813 | 8.369300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,61% | 15,03% | 15,08% | 11,75% |
Sharpe Ratio | 0,78 | -0,26 | 0,40 | 0,35 |
Tracking Error | 8,77% | 8,90% | 8,58% | 6,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,88 | 1,80 | 1,43 | 1,21 |
Treynor Ratio | 5,66 | -2,21 | 4,20 | 3,44 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
M+G(L)I1-J.S.CS C-H E | 15,28% |
MORGAN STAN.I-GL.OPP.ZDL | 15,23% |
MSI-US GROWTH FD I | 15,09% |
BG W.LT GL.GRO. BEOA | 14,46% |
CT SPUK-CT P.EUR.FOC.IAEO | 14,18% |
SISF EMERG.EUROPE C ACC | 12,11% |
OAKSEMUF-FIERA OEMS A4EOA | 10,66% |
TIG.SMA.+MIC.CAP.GR.FD I | 3,25% |
Länderverteilung (16. 04. 2024)
Welt | 100,00% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
Investmentfonds | 100,26% |
Geldmarkt/Kasse | -0,11% |
gemischt | -0,15% |
Währungsverteilung (16. 04. 2024)
Euro | 100,00% |
Divers | 0,11% |
Kasse | -0,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 99KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Team der Metzler Asset Management GmbH |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 82,45 Mio. EUR |