Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0T
ISIN: DE000A0MY0T1
Mischfonds flexibel, Welt
Aktueller Preis (22. 05. 2025)
195,65 €
-1,09 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY0T1","name":"Argentum Performance Navigator","currency":"EUR"},"ts":[[20200525,162.32],[20200526,163.53],[20200527,161.59],[20200528,162.03],[20200529,161.01],[20200602,162.59],[20200603,163.76],[20200604,164.07],[20200605,163.47],[20200608,164.59],[20200609,164.98],[20200610,164.04],[20200612,160.64],[20200615,158.97],[20200616,161.15],[20200617,162.41],[20200618,162.96],[20200619,164.23],[20200622,163.64],[20200623,163.73],[20200624,164.84],[20200625,162.94],[20200626,164.1],[20200629,161.29],[20200630,163.74],[20200701,164.54],[20200702,167.19],[20200703,167.83],[20200706,169.25],[20200707,169.88],[20200708,170.07],[20200709,172.56],[20200710,172.17],[20200713,172.74],[20200714,167.61],[20200715,169.82],[20200716,168.56],[20200717,168.65],[20200720,170],[20200721,173.26],[20200722,170.6],[20200723,171.35],[20200724,166.95],[20200727,166.52],[20200728,167.48],[20200729,166.92],[20200730,166.58],[20200731,167.47],[20200803,168.65],[20200804,170.54],[20200805,170.99],[20200806,171.63],[20200807,171.39],[20200810,170.24],[20200811,169.25],[20200812,169.09],[20200813,170.05],[20200814,170.9],[20200817,170.4],[20200818,172.46],[20200819,172.32],[20200820,172.7],[20200821,174.26],[20200824,174.91],[20200825,175.36],[20200826,177.12],[20200827,179.09],[20200828,177.85],[20200831,177.65],[20200901,179.37],[20200902,181.63],[20200903,181.12],[20200904,174.63],[20200907,174.03],[20200908,173.43],[20200909,171.89],[20200910,174.12],[20200911,172.96],[20200914,174.02],[20200915,175.98],[20200916,177.53],[20200917,175.2],[20200918,175.88],[20200921,174.33],[20200922,175.17],[20200923,177.09],[20200924,173.62],[20200925,174.1],[20200928,178.06],[20200929,178.08],[20200930,178.62],[20201001,180.26],[20201002,180.17],[20201005,180.11],[20201006,181.81],[20201007,181.95],[20201008,183.72],[20201009,184.35],[20201012,185.86],[20201013,187.64],[20201014,188.72],[20201015,186.29],[20201016,186.22],[20201019,185.97],[20201020,184.76],[20201021,183.52],[20201022,182.36],[20201023,181.64],[20201026,181.56],[20201027,180.43],[20201028,180.21],[20201029,179.62],[20201030,178.68],[20201102,179.88],[20201103,179.69],[20201104,182.3],[20201105,188.38],[20201106,188.53],[20201109,192.91],[20201110,186.67],[20201111,184.62],[20201112,186.88],[20201113,188.19],[20201116,189.68],[20201117,189.01],[20201118,189.32],[20201119,190.1],[20201120,192.41],[20201123,194.21],[20201124,195.26],[20201125,194.9],[20201126,195.98],[20201127,196.99],[20201130,197.21],[20201201,197.39],[20201202,195.55],[20201203,195.4],[20201204,196.65],[20201207,198.24],[20201208,199.11],[20201209,200.94],[20201210,198.42],[20201211,199.61],[20201214,199.12],[20201215,199.71],[20201216,200.77],[20201217,202.23],[20201218,203.57],[20201221,203.68],[20201222,204.7],[20201223,206.67],[20201228,205.83],[20201229,205.54],[20201230,206.7],[20210104,208.87],[20210105,208.66],[20210106,210.69],[20210107,212.31],[20210108,216.28],[20210111,217.87],[20210112,217.62],[20210113,218.64],[20210114,220.03],[20210115,219.81],[20210118,219.43],[20210119,220.2],[20210120,224.1],[20210121,225.55],[20210122,226.04],[20210125,228.22],[20210126,226.45],[20210127,223.43],[20210128,218.99],[20210129,218.93],[20210201,221.48],[20210202,226.27],[20210203,229.85],[20210204,231.09],[20210205,233.55],[20210208,235.64],[20210209,236.46],[20210210,238.17],[20210211,238.13],[20210212,240.27],[20210215,241.69],[20210216,242.19],[20210217,241.81],[20210218,237.91],[20210219,236.13],[20210222,234.58],[20210223,228.15],[20210224,226.06],[20210225,225.26],[20210226,219.56],[20210301,224.18],[20210302,226.1],[20210303,223.94],[20210304,218.3],[20210305,216.38],[20210308,216.52],[20210309,216.73],[20210310,219],[20210311,220.75],[20210312,222.78],[20210315,223.41],[20210316,223.85],[20210317,222.48],[20210318,222.08],[20210319,219.8],[20210322,219.43],[20210323,218.06],[20210324,215.76],[20210325,213.39],[20210326,216.4],[20210329,216.7],[20210330,216.25],[20210331,218.68],[20210401,220.66],[20210406,222.41],[20210407,221.42],[20210408,221.24],[20210409,222.1],[20210412,221.01],[20210413,220.89],[20210414,222.22],[20210415,221.91],[20210416,222.56],[20210419,222],[20210420,218.49],[20210421,217.43],[20210422,218.9],[20210423,220.18],[20210426,221.7],[20210427,223.09],[20210428,222.83],[20210429,222.87],[20210430,221.82],[20210503,221.17],[20210504,219.62],[20210505,219.09],[20210506,218.28],[20210507,218.54],[20210510,218.64],[20210511,215.6],[20210512,213.9],[20210514,214.55],[20210517,215.21],[20210518,215.47],[20210519,213.05],[20210520,213.86],[20210521,215.95],[20210525,215.69],[20210526,216.96],[20210527,218.86],[20210528,220.6],[20210531,220.19],[20210601,221.42],[20210602,221.91],[20210604,222.36],[20210607,222.46],[20210608,223.62],[20210609,223.57],[20210610,223.08],[20210611,224.28],[20210614,224.92],[20210615,224.43],[20210616,222.68],[20210617,223.91],[20210618,224.68],[20210621,223.79],[20210622,224.44],[20210623,224.49],[20210624,226.94],[20210625,228.02],[20210628,228.87],[20210629,229.44],[20210630,230.13],[20210701,230],[20210702,230],[20210705,229.82],[20210706,229.21],[20210707,229.46],[20210708,226.19],[20210709,226.04],[20210712,227.66],[20210713,227.88],[20210714,227.48],[20210715,225.06],[20210716,223.27],[20210719,220.19],[20210720,219.74],[20210721,222.74],[20210722,225.11],[20210723,225.6],[20210726,225.74],[20210727,224.25],[20210728,223.4],[20210729,225.48],[20210730,225],[20210802,225.07],[20210803,225.84],[20210804,226.3],[20210805,226.6],[20210806,227.8],[20210809,226.69],[20210810,228.63],[20210811,227.51],[20210812,226.33],[20210813,225.34],[20210816,223.78],[20210817,221.93],[20210818,223.21],[20210819,222.37],[20210820,220.27],[20210823,221.32],[20210824,222.84],[20210825,223],[20210826,223.14],[20210827,223],[20210830,224.49],[20210831,225.05],[20210901,224.8],[20210902,225.77],[20210903,226.68],[20210906,226.63],[20210907,227.14],[20210908,226.64],[20210909,224.47],[20210910,226.38],[20210913,225.77],[20210914,224.29],[20210915,224.91],[20210916,223.82],[20210917,225.01],[20210920,222.4],[20210921,220],[20210922,222.35],[20210923,223.9],[20210924,224.83],[20210927,222.47],[20210928,219.01],[20210929,215.34],[20210930,216.67],[20211001,217.34],[20211004,214.93],[20211005,213.33],[20211006,214.83],[20211007,215.43],[20211008,216.7],[20211011,216.11],[20211012,215.31],[20211013,217.1],[20211014,220.59],[20211015,223.02],[20211018,224],[20211019,224.54],[20211020,225.35],[20211021,226],[20211022,226.81],[20211025,227.8],[20211026,228.47],[20211027,227.77],[20211028,226.39],[20211029,228.56],[20211101,229.1],[20211102,229.31],[20211103,230.58],[20211104,232.88],[20211105,233.97],[20211108,232.34],[20211109,232.26],[20211110,231.59],[20211111,230.73],[20211112,232.32],[20211115,233.78],[20211116,234.62],[20211117,235],[20211118,233.44],[20211119,232.62],[20211122,231.64],[20211123,229.24],[20211124,226.67],[20211125,227.19],[20211126,224.21],[20211129,222.57],[20211130,221.85],[20211201,220.41],[20211202,218.46],[20211203,217.24],[20211206,215.43],[20211207,218.52],[20211208,222.89],[20211209,222.07],[20211210,220.08],[20211213,219.05],[20211214,217.31],[20211215,216.61],[20211216,216.22],[20211217,215.32],[20211220,213.44],[20211221,213.51],[20211222,214.08],[20211223,215.69],[20211227,217.55],[20211228,218.48],[20211229,217.94],[20211230,218.35],[20220103,217.92],[20220104,217.58],[20220105,213.37],[20220106,211.55],[20220107,209.13],[20220110,207.84],[20220111,206.84],[20220112,208.47],[20220113,207.71],[20220114,206.74],[20220117,205.61],[20220118,204.94],[20220119,203.13],[20220120,203.76],[20220121,199.4],[20220124,195.41],[20220125,194.69],[20220126,197.32],[20220127,197.21],[20220128,195.59],[20220131,197.9],[20220201,201.78],[20220202,203.02],[20220203,198.6],[20220204,196.97],[20220207,198.24],[20220208,199.05],[20220209,202.46],[20220210,204.43],[20220211,202.17],[20220214,199.26],[20220215,199.31],[20220216,201.02],[20220217,199.05],[20220218,196.44],[20220221,194.62],[20220222,192.8],[20220223,191.98],[20220224,189.8],[20220225,192.39],[20220228,194.21],[20220301,195.81],[20220302,196.94],[20220303,196.79],[20220304,196.16],[20220307,198.11],[20220308,196.61],[20220309,193.72],[20220310,195.79],[20220311,195.59],[20220314,191.9],[20220315,190.02],[20220316,192.65],[20220317,195.85],[20220318,198.13],[20220321,201.1],[20220322,201.18],[20220323,202.87],[20220324,203.47],[20220325,204.03],[20220328,203.96],[20220329,203.75],[20220330,204.63],[20220331,203.3],[20220401,203.68],[20220404,206.04],[20220405,208.02],[20220406,205.43],[20220407,203.57],[20220408,204.2],[20220411,202.21],[20220412,201.44],[20220413,202.63],[20220414,204.24],[20220419,203.67],[20220420,203.3],[20220421,201.08],[20220422,197.11],[20220425,193.25],[20220426,192.85],[20220427,192.78],[20220428,194.14],[20220429,196.22],[20220502,194.47],[20220503,195.86],[20220504,195.71],[20220505,196.29],[20220506,190.64],[20220509,186.97],[20220510,181.04],[20220511,181.11],[20220512,178.79],[20220513,181.61],[20220516,185.56],[20220517,185.41],[20220518,185.93],[20220519,180.93],[20220520,181.1],[20220523,179.56],[20220524,177.52],[20220525,176.4],[20220527,180.37],[20220530,182.52],[20220531,184.38],[20220601,183.3],[20220602,183.97],[20220603,184.79],[20220607,185.5],[20220608,186.38],[20220609,185.05],[20220610,182.32],[20220613,176.55],[20220614,175.21],[20220615,175.3],[20220617,170.69],[20220620,170.75],[20220621,172.59],[20220622,171.66],[20220623,171.91],[20220624,174.19],[20220627,176.13],[20220628,174.31],[20220629,173.12],[20220630,170.82],[20220701,170.93],[20220704,170.55],[20220705,173.06],[20220706,173.19],[20220707,175.04],[20220708,177.6],[20220711,177.07],[20220712,174.72],[20220713,173.59],[20220714,173.08],[20220715,172.92],[20220718,173.51],[20220719,174.31],[20220720,177.83],[20220721,180.9],[20220722,180.62],[20220725,177.97],[20220726,177.45],[20220727,178.88],[20220728,180.59],[20220729,183.33],[20220801,183.05],[20220802,183.73],[20220803,186.27],[20220804,188.03],[20220805,188.84],[20220808,189.57],[20220809,188.15],[20220810,187.59],[20220811,189.83],[20220812,191.72],[20220815,193.54],[20220816,194.98],[20220817,193.5],[20220818,192.42],[20220819,191.91],[20220822,188.95],[20220823,188.52],[20220824,188.93],[20220825,189.78],[20220826,190.44],[20220829,185.73],[20220830,184.23],[20220831,181.78],[20220901,181.09],[20220902,180.36],[20220905,180.51],[20220906,180.77],[20220907,179.86],[20220908,179.45],[20220909,180.82],[20220912,183.36],[20220913,183.14],[20220914,181.08],[20220915,180.98],[20220916,178],[20220919,177.43],[20220920,177.31],[20220921,176.97],[20220922,176.48],[20220923,174.56],[20220926,172.17],[20220927,172.19],[20220928,172.89],[20220929,171.86],[20220930,169.12],[20221004,171.95],[20221005,175.2],[20221006,175.99],[20221007,174.94],[20221010,172.73],[20221011,168.93],[20221012,168.61],[20221013,168.73],[20221014,168.54],[20221017,167.6],[20221018,170.24],[20221019,170.3],[20221020,168.83],[20221021,169.5],[20221024,170.2],[20221025,170.42],[20221026,170.56],[20221027,171.19],[20221028,171.7],[20221031,172.82],[20221101,173.43],[20221102,172.23],[20221103,170.55],[20221104,170.09],[20221107,169.57],[20221108,169.85],[20221109,169.1],[20221110,170.84],[20221111,172.86],[20221114,173.72],[20221115,173.93],[20221116,173.11],[20221117,171.22],[20221118,171.36],[20221121,171.7],[20221122,171.28],[20221123,172],[20221124,172.42],[20221125,172.5],[20221128,171.44],[20221129,171.47],[20221130,173.71],[20221201,175.39],[20221202,175.03],[20221205,174.2],[20221206,171.58],[20221207,169.93],[20221208,170.19],[20221209,170.72],[20221212,171.17],[20221213,171.7],[20221214,171.64],[20221215,169.47],[20221216,167.02],[20221219,166.17],[20221220,165.01],[20221221,165.83],[20221222,166.04],[20221223,164.57],[20221227,164.52],[20221228,163.83],[20221229,163.52],[20221230,164.26],[20230102,164.31],[20230103,165.88],[20230104,166.16],[20230105,166.6],[20230106,166.79],[20230109,167.75],[20230110,168.43],[20230111,169.38],[20230112,169.8],[20230113,170.55],[20230116,171.09],[20230117,171.69],[20230118,172.01],[20230119,170.73],[20230120,170.82],[20230123,172.57],[20230124,173.7],[20230125,172.81],[20230126,173.8],[20230127,175.81],[20230130,174.5],[20230131,174.14],[20230201,175.71],[20230202,178.13],[20230203,179.01],[20230206,178.42],[20230207,178.95],[20230208,179.26],[20230209,178.5],[20230210,177.34],[20230213,177.24],[20230214,178.3],[20230215,180.25],[20230216,180.44],[20230217,178.29],[20230220,178.16],[20230221,177.27],[20230222,176.27],[20230223,177.16],[20230224,176.36],[20230227,175.3],[20230228,175.65],[20230301,175.48],[20230302,175.67],[20230303,177.81],[20230306,178.5],[20230307,177.7],[20230308,177.3],[20230309,175.85],[20230310,172.41],[20230313,169.78],[20230314,169.35],[20230315,170.46],[20230316,170.73],[20230317,170.52],[20230320,169.56],[20230321,170.87],[20230322,170.96],[20230323,170.43],[20230324,170.99],[20230327,170.42],[20230328,169.94],[20230329,171.14],[20230330,172.64],[20230331,174.61],[20230403,175.44],[20230404,174.68],[20230405,173.07],[20230406,172.16],[20230411,172.87],[20230412,172.45],[20230413,172.04],[20230414,173.43],[20230417,174.21],[20230418,174.73],[20230419,174.85],[20230420,173.37],[20230421,172.92],[20230424,172.53],[20230425,170.29],[20230426,169.23],[20230427,170.29],[20230428,170.99],[20230502,170.81],[20230503,169.36],[20230504,169.07],[20230505,170.4],[20230508,172.01],[20230509,172.17],[20230510,172.56],[20230511,173.16],[20230512,173.52],[20230515,173.94],[20230516,174.16],[20230517,174.41],[20230519,177.45],[20230522,177.73],[20230523,177.57],[20230524,175.94],[20230525,176.94],[20230526,177.85],[20230530,180.59],[20230531,180.12],[20230601,180.17],[20230602,182.18],[20230605,183.25],[20230606,184.55],[20230607,184.57],[20230609,183.67],[20230612,185.52],[20230613,186.95],[20230614,188.59],[20230615,188.13],[20230616,188.08],[20230619,187.84],[20230620,186.51],[20230621,185.54],[20230622,183.49],[20230623,183.25],[20230626,182.65],[20230627,182.57],[20230628,182.45],[20230629,182.67],[20230630,182.8],[20230703,183.13],[20230704,183.5],[20230705,183.12],[20230706,182.03],[20230707,179.65],[20230710,180.04],[20230711,181.1],[20230712,182.32],[20230713,183.84],[20230714,184.98],[20230717,183.76],[20230718,184.72],[20230719,186.75],[20230720,186.39],[20230721,184.28],[20230724,184.6],[20230725,185.29],[20230726,185.66],[20230727,185.88],[20230728,186.55],[20230731,188.04],[20230801,188.6],[20230802,186.54],[20230803,185.38],[20230804,185.22],[20230807,184.92],[20230808,184.57],[20230809,184.38],[20230810,184.05],[20230811,183.2],[20230814,182.56],[20230815,182.48],[20230816,180.88],[20230817,180.26],[20230818,178.09],[20230821,178.31],[20230822,179.31],[20230823,180.24],[20230824,181.24],[20230825,179.5],[20230828,180.42],[20230829,181.43],[20230830,183.3],[20230831,184.06],[20230901,184.89],[20230904,185.4],[20230905,185.28],[20230906,185.17],[20230907,183.34],[20230908,182.45],[20230911,182.64],[20230912,182.94],[20230913,181.42],[20230914,182.07],[20230915,183.29],[20230918,181.54],[20230919,179.94],[20230920,179.11],[20230921,177.32],[20230922,175.47],[20230925,175.34],[20230926,175.21],[20230927,174.59],[20230928,174.8],[20230929,176.36],[20231002,176.29],[20231004,172.55],[20231005,173.42],[20231006,172.65],[20231009,173.32],[20231010,174.86],[20231011,176.07],[20231012,176.28],[20231013,174.92],[20231016,173.09],[20231017,174.29],[20231018,173.82],[20231019,171.72],[20231020,169.48],[20231023,167.14],[20231024,167.7],[20231025,168.95],[20231026,165.95],[20231027,165.5],[20231030,165.36],[20231031,165.47],[20231101,165.42],[20231102,166.34],[20231103,167.34],[20231106,167.69],[20231107,168.22],[20231108,168.53],[20231109,168.89],[20231110,168.87],[20231113,168.84],[20231114,169.93],[20231115,171.54],[20231116,171.86],[20231117,171.53],[20231120,172.43],[20231121,172.61],[20231122,172.7],[20231123,173.14],[20231124,173.06],[20231127,173.09],[20231128,172.66],[20231129,173.42],[20231130,174.28],[20231201,175.02],[20231204,176.44],[20231205,176.12],[20231206,176.75],[20231207,176.38],[20231208,177.58],[20231211,178.91],[20231212,178.92],[20231213,179.39],[20231214,180.26],[20231215,181.21],[20231218,181.47],[20231219,181.87],[20231220,181.89],[20231221,182.01],[20231222,181.99],[20231227,182.32],[20231228,182.56],[20231229,183],[20240102,181.7],[20240103,180.06],[20240104,178.42],[20240105,178.3],[20240108,179.7],[20240109,181.26],[20240110,181.69],[20240111,182.28],[20240112,182.4],[20240115,182.54],[20240116,181.88],[20240117,180.37],[20240118,181.53],[20240119,182.69],[20240122,183.6],[20240123,184.15],[20240124,184.64],[20240125,185.17],[20240126,185.75],[20240129,186.94],[20240130,187.31],[20240131,186.67],[20240201,187.04],[20240202,188.91],[20240205,189.35],[20240206,189.03],[20240207,190.09],[20240208,191.55],[20240209,192.56],[20240212,192.93],[20240213,192.21],[20240214,192.02],[20240215,193.87],[20240216,193.87],[20240219,194.28],[20240220,192.51],[20240221,192.36],[20240222,194.44],[20240223,196.3],[20240226,195.58],[20240227,195.61],[20240228,195.55],[20240229,195.31],[20240301,195.77],[20240304,196.9],[20240305,195.41],[20240306,194.44],[20240307,195.07],[20240308,197.14],[20240311,195.86],[20240312,195.77],[20240313,197.64],[20240314,197.21],[20240315,195.84],[20240318,195.44],[20240319,194.56],[20240320,195.49],[20240321,198.49],[20240322,198.13],[20240325,197.77],[20240326,198.6],[20240327,198.41],[20240328,199.38],[20240402,198.11],[20240403,197.19],[20240404,197.95],[20240405,196.44],[20240408,198.03],[20240409,197.86],[20240410,197.98],[20240411,198.08],[20240412,199.24],[20240415,198.23],[20240416,193.68],[20240417,193.91],[20240418,192.77],[20240419,191.8],[20240422,191.34],[20240423,193.56],[20240424,195.86],[20240425,192.02],[20240426,194.49],[20240429,195.97],[20240430,196.24],[20240502,194.48],[20240503,196.34],[20240506,196.85],[20240507,198.48],[20240508,197.48],[20240510,197.96],[20240513,197.3],[20240514,196.95],[20240515,196.74],[20240516,198.05],[20240517,198.72],[20240521,198.5],[20240522,197.93],[20240523,197.98],[20240524,197.13],[20240527,197.7],[20240528,197.51],[20240529,195.53],[20240531,194.76],[20240603,195.34],[20240604,194.25],[20240605,194.27],[20240606,196],[20240607,195.57],[20240610,195.8],[20240611,196.14],[20240612,196.13],[20240613,196.52],[20240614,195.5],[20240617,195.12],[20240618,195.86],[20240619,196.43],[20240620,196.66],[20240621,195.73],[20240624,196.18],[20240625,195.83],[20240626,196.72],[20240627,196.26],[20240628,196.45],[20240701,195.8],[20240702,194.89],[20240703,196.2],[20240704,197.31],[20240705,196.76],[20240708,196.63],[20240709,196.86],[20240710,196.83],[20240711,198.17],[20240712,199.1],[20240715,199.49],[20240716,199.27],[20240717,198.81],[20240718,197.59],[20240719,195.97],[20240722,196.71],[20240723,196.78],[20240724,196.2],[20240725,192.5],[20240726,193.89],[20240729,194.56],[20240730,194.68],[20240731,195.19],[20240801,196.32],[20240802,188.91],[20240805,182.05],[20240806,182.94],[20240807,182.93],[20240808,182.35],[20240809,183.91],[20240812,184.79],[20240813,186.23],[20240814,187.19],[20240815,189.73],[20240816,191.23],[20240819,191.55],[20240820,192.26],[20240821,191.68],[20240822,191.88],[20240823,191.01],[20240826,190.86],[20240827,189.95],[20240828,189.62],[20240829,190.91],[20240830,191.01],[20240902,191.93],[20240903,189.65],[20240904,186.28],[20240905,185.46],[20240906,183.76],[20240909,183.44],[20240910,184.28],[20240911,184.14],[20240912,187.17],[20240913,188.62],[20240916,188.18],[20240917,188.96],[20240918,188.74],[20240919,191.29],[20240920,190.51],[20240923,191.08],[20240924,191.81],[20240925,192.71],[20240926,194.5],[20240927,195.86],[20240930,196.64],[20241001,196.25],[20241002,199.18],[20241004,201.05],[20241007,202.48],[20241008,201.64],[20241009,202.76],[20241010,203.04],[20241011,203.78],[20241014,205.19],[20241015,204.38],[20241016,202.91],[20241017,204.91],[20241018,204.39],[20241021,204.23],[20241022,204.21],[20241023,204.17],[20241024,202.9],[20241025,203.28],[20241028,203.93],[20241029,204.04],[20241030,202.97],[20241031,202.29],[20241101,202.4],[20241104,202.5],[20241105,202.96],[20241106,203.45],[20241107,205.95],[20241108,206.86],[20241111,208.58],[20241112,209.16],[20241113,209.61],[20241114,209.55],[20241115,206.91],[20241118,206.25],[20241119,207.19],[20241120,208.51],[20241121,210.11],[20241122,213.31],[20241125,213.09],[20241126,212.11],[20241127,211.79],[20241128,211.56],[20241129,211.51],[20241202,212.95],[20241203,213.15],[20241204,213.76],[20241205,214.16],[20241206,214.69],[20241209,216.76],[20241210,215.05],[20241211,213.98],[20241212,215.76],[20241213,213.48],[20241216,212.77],[20241217,212.88],[20241218,212.4],[20241219,208.59],[20241220,207.33],[20241223,208.36],[20241227,209.62],[20241230,207.94],[20250102,208.63],[20250103,209.83],[20250106,211.96],[20250107,210.25],[20250108,208.85],[20250109,209.38],[20250110,208.35],[20250113,207.55],[20250114,208.14],[20250115,209.3],[20250116,211.98],[20250117,212.92],[20250120,212.86],[20250121,214.5],[20250122,215.32],[20250123,216.87],[20250124,216.12],[20250127,211.65],[20250128,211.32],[20250129,212.91],[20250130,214.15],[20250131,215.64],[20250203,214.16],[20250204,214.86],[20250205,214.43],[20250206,216.44],[20250207,218.05],[20250210,219.2],[20250211,218.04],[20250212,217.99],[20250213,217.68],[20250214,218.86],[20250217,219.14],[20250218,219.46],[20250219,219.96],[20250220,218.89],[20250221,220.45],[20250224,216.17],[20250225,215.56],[20250226,217.31],[20250227,216.82],[20250228,213.82],[20250303,213.92],[20250304,209.9],[20250305,209.59],[20250306,211.07],[20250307,208.04],[20250310,205.28],[20250311,201.71],[20250312,201.23],[20250313,201.65],[20250314,203.19],[20250317,205.13],[20250318,206.38],[20250319,206.75],[20250320,205.65],[20250321,204.53],[20250324,205.4],[20250325,206.21],[20250326,205.56],[20250327,204.54],[20250328,200.89],[20250331,198.11],[20250401,199.03],[20250402,199.28],[20250403,191.19],[20250404,182.5],[20250407,178.2],[20250408,174.9],[20250409,175.92],[20250410,173.6],[20250411,174.04],[20250414,173.2],[20250415,173.76],[20250416,174],[20250417,173.67],[20250422,173.58],[20250423,174.25],[20250424,176.21],[20250425,179.19],[20250428,180],[20250429,180.26],[20250430,180.04],[20250502,184.59],[20250505,185.06],[20250506,185.1],[20250507,184.48],[20250508,188.27],[20250509,189.25],[20250512,196.41],[20250513,199.89],[20250514,200.76],[20250515,201.46],[20250516,201.54],[20250519,199.89],[20250520,200.26],[20250521,199.37],[20250522,197.19]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200524,993.57],[20200525,996.07],[20200526,999.35],[20200527,1001.06],[20200528,1002.25],[20200529,1002.11],[20200530,1002.11],[20200531,1002.13],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.29],[20200605,1017.08],[20200606,1017.08],[20200607,1017.08],[20200608,1022.01],[20200609,1022.42],[20200610,1020.62],[20200611,1016.01],[20200612,1006.2],[20200613,1006.2],[20200614,1006.2],[20200615,1003.93],[20200616,1008.64],[20200617,1015.42],[20200618,1017.09],[20200619,1018.06],[20200620,1018.06],[20200621,1018.06],[20200622,1018.6],[20200623,1018.8],[20200624,1016.32],[20200625,1013.8],[20200626,1012.97],[20200627,1012.97],[20200628,1012.97],[20200629,1011.56],[20200630,1013.48],[20200701,1016.19],[20200702,1020.42],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.34],[20200714,1031.13],[20200715,1031.7],[20200716,1033.04],[20200717,1033.38],[20200718,1033.38],[20200719,1033.38],[20200720,1035.66],[20200721,1040.65],[20200722,1040.79],[20200723,1039.53],[20200724,1035.51],[20200725,1035.51],[20200726,1035.51],[20200727,1030.96],[20200728,1030.83],[20200729,1031.48],[20200730,1028.97],[20200731,1025.27],[20200801,1025.27],[20200802,1025.27],[20200803,1028.18],[20200804,1032.71],[20200805,1035.45],[20200806,1036.73],[20200807,1037.6],[20200808,1037.6],[20200809,1037.6],[20200810,1038.71],[20200811,1039.13],[20200812,1039.88],[20200813,1040.71],[20200814,1039.86],[20200815,1039.86],[20200816,1039.86],[20200817,1039.66],[20200818,1040.4],[20200819,1040.31],[20200820,1039.71],[20200821,1040.45],[20200822,1040.45],[20200823,1040.45],[20200824,1043.2],[20200825,1045.37],[20200826,1047.99],[20200827,1050.06],[20200828,1049.71],[20200829,1049.71],[20200830,1049.71],[20200831,1048.05],[20200901,1047.43],[20200902,1052.45],[20200903,1053.26],[20200904,1046.27],[20200905,1046.27],[20200906,1046.27],[20200907,1042.03],[20200908,1040.21],[20200909,1039.62],[20200910,1040.27],[20200911,1039.58],[20200912,1039.58],[20200913,1039.58],[20200914,1040.45],[20200915,1043.78],[20200916,1047.21],[20200917,1046.91],[20200918,1043.86],[20200919,1043.86],[20200920,1043.86],[20200921,1037.24],[20200922,1033.63],[20200923,1032.6],[20200924,1029.86],[20200925,1027.88],[20200926,1027.88],[20200927,1027.88],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.55],[20201006,1042.03],[20201007,1043.81],[20201008,1046.65],[20201009,1050.71],[20201010,1050.71],[20201011,1050.71],[20201012,1054.96],[20201013,1058.17],[20201014,1058.92],[20201015,1056.15],[20201016,1054.44],[20201017,1054.44],[20201018,1054.44],[20201019,1053.73],[20201020,1050.97],[20201021,1047.41],[20201022,1045.78],[20201023,1045.44],[20201024,1045.44],[20201025,1045.44],[20201026,1042.66],[20201027,1038.51],[20201028,1030.98],[20201029,1026.15],[20201030,1024.2],[20201031,1024.2],[20201101,1024.2],[20201102,1026.41],[20201103,1031.72],[20201104,1039.74],[20201105,1049.06],[20201106,1054.28],[20201107,1054.28],[20201108,1054.28],[20201109,1059.52],[20201110,1062.3],[20201111,1064.65],[20201112,1066.02],[20201113,1066.92],[20201114,1066.92],[20201115,1066.92],[20201116,1070.41],[20201117,1072.07],[20201118,1071.94],[20201119,1071.81],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.34],[20201125,1077.93],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.9],[20201202,1078.77],[20201203,1077.74],[20201204,1079.14],[20201205,1079.14],[20201206,1079.14],[20201207,1081.54],[20201208,1082.94],[20201209,1084.53],[20201210,1083.69],[20201211,1081.49],[20201212,1081.49],[20201213,1081.49],[20201214,1081.16],[20201215,1082.56],[20201216,1085.3],[20201217,1088.54],[20201218,1090.27],[20201219,1090.27],[20201220,1090.27],[20201221,1087.65],[20201222,1086.03],[20201223,1088.84],[20201224,1088.93],[20201225,1088.93],[20201226,1088.93],[20201227,1088.93],[20201228,1091.54],[20201229,1093.55],[20201230,1094.69],[20201231,1095.56],[20210101,1095.56],[20210102,1095.56],[20210103,1095.56],[20210104,1098.2],[20210105,1099.69],[20210106,1101.33],[20210107,1106.54],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.98],[20210119,1116.72],[20210120,1121.34],[20210121,1124.88],[20210122,1123.6],[20210123,1123.6],[20210124,1123.6],[20210125,1122.63],[20210126,1122.43],[20210127,1118.2],[20210128,1113.6],[20210129,1108.46],[20210130,1108.46],[20210131,1108.57],[20210201,1109.5],[20210202,1116.67],[20210203,1124.04],[20210204,1127.58],[20210205,1131.38],[20210206,1131.38],[20210207,1131.38],[20210208,1134.49],[20210209,1135.91],[20210210,1136.45],[20210211,1137.19],[20210212,1139.46],[20210213,1139.46],[20210214,1139.46],[20210215,1142.36],[20210216,1143.91],[20210217,1143.75],[20210218,1139.77],[20210219,1136.52],[20210220,1136.52],[20210221,1136.52],[20210222,1133.87],[20210223,1128.75],[20210224,1126.48],[20210225,1123.9],[20210226,1116.22],[20210227,1116.22],[20210228,1116.26],[20210301,1117.74],[20210302,1123.23],[20210303,1122.91],[20210304,1117.24],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.08],[20210309,1119.52],[20210310,1124.31],[20210311,1128.74],[20210312,1132.09],[20210313,1132.09],[20210314,1132.09],[20210315,1133.78],[20210316,1136.18],[20210317,1137.2],[20210318,1135.82],[20210319,1133.76],[20210320,1133.76],[20210321,1133.76],[20210322,1132.08],[20210323,1131.21],[20210324,1129.3],[20210325,1127.29],[20210326,1130.24],[20210327,1130.24],[20210328,1130.24],[20210329,1134.05],[20210330,1136.05],[20210331,1138.09],[20210401,1142.11],[20210402,1142.23],[20210403,1142.23],[20210404,1142.23],[20210405,1142.35],[20210406,1148.1],[20210407,1148.62],[20210408,1148.96],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.8],[20210421,1148.85],[20210422,1150.64],[20210423,1152.09],[20210424,1152.09],[20210425,1152.09],[20210426,1153.47],[20210427,1154.69],[20210428,1154.97],[20210429,1154.15],[20210430,1152.37],[20210501,1152.37],[20210502,1152.37],[20210503,1152.44],[20210504,1150.95],[20210505,1150.82],[20210506,1152.19],[20210507,1154.12],[20210508,1154.12],[20210509,1154.12],[20210510,1154.07],[20210511,1148.44],[20210512,1143.16],[20210513,1143.07],[20210514,1142.51],[20210515,1142.51],[20210516,1142.51],[20210517,1145.18],[20210518,1146.03],[20210519,1142.64],[20210520,1142.92],[20210521,1147.19],[20210522,1147.19],[20210523,1147.19],[20210524,1147.25],[20210525,1150.4],[20210526,1152.62],[20210527,1154.75],[20210528,1157.83],[20210529,1157.83],[20210530,1157.83],[20210531,1158.53],[20210601,1159.43],[20210602,1161.63],[20210603,1161.84],[20210604,1163.61],[20210605,1163.61],[20210606,1163.61],[20210607,1165.27],[20210608,1165.56],[20210609,1165.66],[20210610,1166.82],[20210611,1169.94],[20210612,1169.94],[20210613,1169.94],[20210614,1172.02],[20210615,1172.25],[20210616,1171.01],[20210617,1171.48],[20210618,1170.11],[20210619,1170.11],[20210620,1170.11],[20210621,1168.79],[20210622,1169.93],[20210623,1170.03],[20210624,1171.8],[20210625,1174.65],[20210626,1174.65],[20210627,1174.65],[20210628,1175.85],[20210629,1177.11],[20210630,1177.4],[20210701,1177.98],[20210702,1180.33],[20210703,1180.33],[20210704,1180.33],[20210705,1181.73],[20210706,1181.72],[20210707,1182.76],[20210708,1178.86],[20210709,1177.64],[20210710,1177.64],[20210711,1177.64],[20210712,1180.24],[20210713,1183.06],[20210714,1184.44],[20210715,1182.71],[20210716,1179.98],[20210717,1179.98],[20210718,1179.98],[20210719,1172.99],[20210720,1169.77],[20210721,1173.9],[20210722,1178.64],[20210723,1182.66],[20210724,1182.66],[20210725,1182.66],[20210726,1183.69],[20210727,1180.94],[20210728,1180.3],[20210729,1182.95],[20210730,1183.15],[20210731,1183.2],[20210801,1183.2],[20210802,1183.23],[20210803,1184.61],[20210804,1186.7],[20210805,1188.92],[20210806,1190.73],[20210807,1190.73],[20210808,1190.73],[20210809,1191.23],[20210810,1192.73],[20210811,1194.3],[20210812,1194.53],[20210813,1194.78],[20210814,1194.78],[20210815,1194.78],[20210816,1193.41],[20210817,1191.77],[20210818,1191.07],[20210819,1187.37],[20210820,1185.51],[20210821,1185.51],[20210822,1185.51],[20210823,1188.16],[20210824,1192.14],[20210825,1194.15],[20210826,1192.93],[20210827,1193.46],[20210828,1193.46],[20210829,1193.46],[20210830,1194.88],[20210831,1196.51],[20210901,1197.23],[20210902,1198.11],[20210903,1198.88],[20210904,1198.88],[20210905,1198.88],[20210906,1200.33],[20210907,1200.42],[20210908,1198.48],[20210909,1195.8],[20210910,1193.94],[20210911,1193.94],[20210912,1193.94],[20210913,1193.72],[20210914,1192.6],[20210915,1191.69],[20210916,1191.3],[20210917,1189.6],[20210918,1189.6],[20210919,1189.6],[20210920,1183.58],[20210921,1180.13],[20210922,1181.93],[20210923,1186.36],[20210924,1187.56],[20210925,1187.56],[20210926,1187.56],[20210927,1187.16],[20210928,1181.28],[20210929,1176.65],[20210930,1175.58],[20211001,1174.69],[20211002,1174.69],[20211003,1174.69],[20211004,1171.78],[20211005,1171.24],[20211006,1171.38],[20211007,1175.18],[20211008,1178.45],[20211009,1178.45],[20211010,1178.45],[20211011,1178.19],[20211012,1177.19],[20211013,1178.46],[20211014,1183.74],[20211015,1190.18],[20211016,1190.18],[20211017,1190.18],[20211018,1192.45],[20211019,1193.42],[20211020,1195.95],[20211021,1196.86],[20211022,1198.09],[20211023,1198.09],[20211024,1198.09],[20211025,1199.92],[20211026,1202.4],[20211027,1202.77],[20211028,1201.65],[20211029,1201.13],[20211030,1201.13],[20211031,1201.27],[20211101,1202.34],[20211102,1205.9],[20211103,1207.92],[20211104,1211.52],[20211105,1215.78],[20211106,1215.78],[20211107,1215.78],[20211108,1216.67],[20211109,1217],[20211110,1216.98],[20211111,1218.85],[20211112,1221.79],[20211113,1221.79],[20211114,1221.79],[20211115,1224.92],[20211116,1227.93],[20211117,1230.15],[20211118,1228.58],[20211119,1227.1],[20211120,1227.1],[20211121,1227.1],[20211122,1226.35],[20211123,1222.06],[20211124,1219.15],[20211125,1219.95],[20211126,1210.15],[20211127,1210.15],[20211128,1210.15],[20211129,1203.79],[20211130,1199.41],[20211201,1197.36],[20211202,1195.13],[20211203,1193.04],[20211204,1193.04],[20211205,1193.04],[20211206,1193.62],[20211207,1202.32],[20211208,1207.35],[20211209,1208.69],[20211210,1208.37],[20211211,1208.37],[20211212,1208.37],[20211213,1206.53],[20211214,1202.54],[20211215,1200.25],[20211216,1202.41],[20211217,1201.67],[20211218,1201.67],[20211219,1201.67],[20211220,1195.52],[20211221,1195.37],[20211222,1200.56],[20211223,1206.25],[20211224,1206.39],[20211225,1206.39],[20211226,1206.39],[20211227,1211.06],[20211228,1214.34],[20211229,1215.02],[20211230,1214.68],[20211231,1214.42],[20220101,1214.42],[20220102,1214.42],[20220103,1215.3],[20220104,1217.59],[20220105,1215.67],[20220106,1209.78],[20220107,1203.55],[20220108,1203.55],[20220109,1203.55],[20220110,1198.68],[20220111,1198.03],[20220112,1201.46],[20220113,1200.96],[20220114,1196.48],[20220115,1196.48],[20220116,1196.36],[20220117,1194.63],[20220118,1192.16],[20220119,1189.26],[20220120,1188.73],[20220121,1183.3],[20220122,1183.3],[20220123,1183.3],[20220124,1171.62],[20220125,1164.2],[20220126,1164.97],[20220127,1167.12],[20220128,1166.43],[20220129,1166.43],[20220130,1166.43],[20220131,1170.33],[20220201,1176.81],[20220202,1181],[20220203,1176.33],[20220204,1166.22],[20220205,1166.22],[20220206,1166.22],[20220207,1163.09],[20220208,1164.67],[20220209,1170.77],[20220210,1173.47],[20220211,1170.74],[20220212,1170.74],[20220213,1170.74],[20220214,1165.31],[20220215,1165.32],[20220216,1167.69],[20220217,1167.11],[20220218,1162.82],[20220219,1162.82],[20220220,1162.82],[20220221,1157.25],[20220222,1152.58],[20220223,1148.85],[20220224,1143.77],[20220225,1146.68],[20220226,1146.68],[20220227,1146.68],[20220228,1151.09],[20220301,1151.95],[20220302,1153.02],[20220303,1152.83],[20220304,1147.98],[20220305,1147.98],[20220306,1147.98],[20220307,1140.4],[20220308,1134.56],[20220309,1135.19],[20220310,1136.32],[20220311,1136.83],[20220312,1136.83],[20220313,1136.83],[20220314,1134.6],[20220315,1131.45],[20220316,1139.51],[20220317,1147.94],[20220318,1155.63],[20220319,1155.63],[20220320,1155.63],[20220321,1160.31],[20220322,1164.54],[20220323,1167.06],[20220324,1167.35],[20220325,1168.12],[20220326,1168.12],[20220327,1168.12],[20220328,1169.16],[20220329,1171.28],[20220330,1172.03],[20220331,1170.01],[20220401,1170.32],[20220402,1170.32],[20220403,1170.32],[20220404,1174.48],[20220405,1177.73],[20220406,1173.65],[20220407,1168.85],[20220408,1169.93],[20220409,1169.93],[20220410,1169.93],[20220411,1167.71],[20220412,1164.7],[20220413,1165.99],[20220414,1167.6],[20220415,1167.68],[20220416,1167.68],[20220417,1167.68],[20220418,1167.66],[20220419,1167.18],[20220420,1167.32],[20220421,1165],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.11],[20220426,1144.08],[20220427,1143.27],[20220428,1147.56],[20220429,1149.41],[20220430,1149.31],[20220501,1149.31],[20220502,1145.96],[20220503,1143.98],[20220504,1145.22],[20220505,1142.76],[20220506,1133.55],[20220507,1133.55],[20220508,1133.55],[20220509,1125.79],[20220510,1112.67],[20220511,1109.82],[20220512,1109.92],[20220513,1115.26],[20220514,1115.26],[20220515,1115.26],[20220516,1120.3],[20220517,1123.52],[20220518,1121.4],[20220519,1115.39],[20220520,1113.06],[20220521,1113.06],[20220522,1113.06],[20220523,1114.68],[20220524,1112.3],[20220525,1111.97],[20220526,1112.2],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.43],[20220531,1130.98],[20220601,1129.26],[20220602,1129.69],[20220603,1129.34],[20220604,1129.34],[20220605,1129.34],[20220606,1129.41],[20220607,1130.87],[20220608,1129.81],[20220609,1125.4],[20220610,1117.06],[20220611,1117.06],[20220612,1117.06],[20220613,1102.85],[20220614,1091.23],[20220615,1088.15],[20220616,1085.46],[20220617,1076.98],[20220618,1076.98],[20220619,1076.98],[20220620,1075.7],[20220621,1077.58],[20220622,1077.47],[20220623,1077.24],[20220624,1082.98],[20220625,1082.98],[20220626,1082.98],[20220627,1088.34],[20220628,1089.53],[20220629,1087.26],[20220630,1082.42],[20220701,1081.01],[20220702,1081.01],[20220703,1081.01],[20220704,1082.18],[20220705,1083.29],[20220706,1085.86],[20220707,1092.46],[20220708,1098.67],[20220709,1098.67],[20220710,1098.67],[20220711,1099.48],[20220712,1098.37],[20220713,1095.64],[20220714,1091.38],[20220715,1090.87],[20220716,1090.87],[20220717,1090.87],[20220718,1092.74],[20220719,1094.65],[20220720,1099.03],[20220721,1103.28],[20220722,1106.35],[20220723,1106.35],[20220724,1106.35],[20220725,1106.25],[20220726,1106.74],[20220727,1110.02],[20220728,1116.61],[20220729,1123.92],[20220730,1123.92],[20220731,1124.08],[20220801,1126.5],[20220802,1125.82],[20220803,1127.79],[20220804,1130.88],[20220805,1131.12],[20220806,1131.12],[20220807,1131.12],[20220808,1131.93],[20220809,1130.34],[20220810,1130.39],[20220811,1132],[20220812,1136.85],[20220813,1136.85],[20220814,1136.85],[20220815,1138.85],[20220816,1144.75],[20220817,1143.11],[20220818,1141.18],[20220819,1139.83],[20220820,1139.83],[20220821,1139.83],[20220822,1135.58],[20220823,1132.38],[20220824,1131.11],[20220825,1133.76],[20220826,1131.05],[20220827,1131.05],[20220828,1131.05],[20220829,1123.46],[20220830,1116.55],[20220831,1110.04],[20220901,1104.03],[20220902,1102.03],[20220903,1102.03],[20220904,1102.03],[20220905,1102.58],[20220906,1101.78],[20220907,1101.41],[20220908,1102.57],[20220909,1107.61],[20220910,1107.61],[20220911,1107.61],[20220912,1111.93],[20220913,1110.09],[20220914,1105.57],[20220915,1100.8],[20220916,1093.79],[20220917,1093.79],[20220918,1093.79],[20220919,1089.2],[20220920,1086.38],[20220921,1085.58],[20220922,1082.69],[20220923,1075.55],[20220924,1075.55],[20220925,1075.55],[20220926,1069.57],[20220927,1066.96],[20220928,1067.18],[20220929,1062.86],[20220930,1057.39],[20221001,1057.39],[20221002,1057.39],[20221003,1058.68],[20221004,1066.59],[20221005,1072.01],[20221006,1073.15],[20221007,1069.28],[20221008,1069.28],[20221009,1069.28],[20221010,1064.06],[20221011,1058.59],[20221012,1055.16],[20221013,1054.47],[20221014,1053.98],[20221015,1053.98],[20221016,1053.98],[20221017,1056.17],[20221018,1059.23],[20221019,1059.85],[20221020,1057.91],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.82],[20221025,1064.01],[20221026,1066.3],[20221027,1067.85],[20221028,1070.48],[20221029,1070.48],[20221030,1070.48],[20221031,1073.1],[20221101,1074.27],[20221102,1075.33],[20221103,1072.02],[20221104,1072.22],[20221105,1072.22],[20221106,1072.22],[20221107,1073.26],[20221108,1076.01],[20221109,1075.72],[20221110,1082.23],[20221111,1089.23],[20221112,1089.23],[20221113,1089.23],[20221114,1091.69],[20221115,1093.08],[20221116,1091.89],[20221117,1088.93],[20221118,1088.7],[20221119,1088.7],[20221120,1088.7],[20221121,1090.52],[20221122,1093.23],[20221123,1095.72],[20221124,1097.92],[20221125,1098.74],[20221126,1098.74],[20221127,1098.74],[20221128,1095.16],[20221129,1094.24],[20221130,1098.89],[20221201,1104.57],[20221202,1106.1],[20221203,1106.1],[20221204,1106.1],[20221205,1102.55],[20221206,1097.73],[20221207,1093.28],[20221208,1092.76],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.43],[20221213,1095.01],[20221214,1096.07],[20221215,1088.99],[20221216,1078.62],[20221217,1078.62],[20221218,1078.62],[20221219,1074.2],[20221220,1071.8],[20221221,1073.57],[20221222,1074.73],[20221223,1073.23],[20221224,1073.23],[20221225,1073.23],[20221226,1073.24],[20221227,1072.22],[20221228,1070.31],[20221229,1070.44],[20221230,1070.52],[20221231,1070.13],[20230101,1070.13],[20230102,1070.8],[20230103,1075.8],[20230104,1081.32],[20230105,1083.52],[20230106,1087.32],[20230107,1087.32],[20230108,1087.32],[20230109,1091.06],[20230110,1091.89],[20230111,1094.44],[20230112,1098.14],[20230113,1101.58],[20230114,1101.58],[20230115,1101.58],[20230116,1103.85],[20230117,1105.27],[20230118,1106.03],[20230119,1102.8],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.27],[20230124,1106.72],[20230125,1106.18],[20230126,1107.54],[20230127,1110.69],[20230128,1110.69],[20230129,1110.69],[20230130,1108.92],[20230131,1107.96],[20230201,1109.49],[20230202,1114.01],[20230203,1117.35],[20230204,1117.35],[20230205,1117.35],[20230206,1116.06],[20230207,1116.66],[20230208,1117.21],[20230209,1116.39],[20230210,1113.69],[20230211,1113.69],[20230212,1113.69],[20230213,1113.44],[20230214,1113.9],[20230215,1114.31],[20230216,1114.64],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.23],[20230221,1108.18],[20230222,1104.1],[20230223,1104.27],[20230224,1102.17],[20230225,1102.17],[20230226,1102.17],[20230227,1101.03],[20230228,1099.96],[20230301,1098.21],[20230302,1098.22],[20230303,1103.52],[20230304,1103.52],[20230305,1103.52],[20230306,1106.42],[20230307,1104.64],[20230308,1103.3],[20230309,1101.08],[20230310,1094.46],[20230311,1094.46],[20230312,1094.46],[20230313,1086.91],[20230314,1084.88],[20230315,1085.43],[20230316,1085.79],[20230317,1085.94],[20230318,1085.94],[20230319,1085.94],[20230320,1083.91],[20230321,1085.35],[20230322,1086.37],[20230323,1085.79],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.95],[20230328,1086.52],[20230329,1088.88],[20230330,1093],[20230331,1098.54],[20230401,1098.54],[20230402,1098.54],[20230403,1102.71],[20230404,1102.96],[20230405,1101.47],[20230406,1101.45],[20230407,1101.47],[20230408,1101.47],[20230409,1101.47],[20230410,1101.42],[20230411,1103.16],[20230412,1103.07],[20230413,1103.19],[20230414,1104.3],[20230415,1104.3],[20230416,1104.3],[20230417,1106.46],[20230418,1108],[20230419,1107.4],[20230420,1105.63],[20230421,1103.88],[20230422,1103.88],[20230423,1103.88],[20230424,1102.59],[20230425,1100.2],[20230426,1096.26],[20230427,1095.61],[20230428,1099.13],[20230429,1099.13],[20230430,1099.14],[20230501,1099.13],[20230502,1100.49],[20230503,1097.99],[20230504,1096.48],[20230505,1099.08],[20230506,1099.08],[20230507,1099.08],[20230508,1101.87],[20230509,1102.77],[20230510,1103.85],[20230511,1104.2],[20230512,1105.21],[20230513,1105.21],[20230514,1105.21],[20230515,1106.97],[20230516,1106.38],[20230517,1106.18],[20230518,1106.29],[20230519,1110.22],[20230520,1110.22],[20230521,1110.22],[20230522,1111.65],[20230523,1110.56],[20230524,1105.45],[20230525,1102.45],[20230526,1104.43],[20230527,1104.43],[20230528,1104.43],[20230529,1104.45],[20230530,1107.28],[20230531,1106.22],[20230601,1106.79],[20230602,1111.76],[20230603,1111.76],[20230604,1111.76],[20230605,1115.69],[20230606,1117.72],[20230607,1117.84],[20230608,1117.02],[20230609,1116.46],[20230610,1116.46],[20230611,1116.46],[20230612,1118.48],[20230613,1120.9],[20230614,1122.69],[20230615,1122.76],[20230616,1122.58],[20230617,1122.58],[20230618,1122.58],[20230619,1121.49],[20230620,1118.28],[20230621,1114.36],[20230622,1110.34],[20230623,1109.21],[20230624,1109.21],[20230625,1109.21],[20230626,1107.37],[20230627,1106.27],[20230628,1107.79],[20230629,1109.69],[20230630,1113.79],[20230701,1113.79],[20230702,1113.79],[20230703,1117.06],[20230704,1118.67],[20230705,1117.77],[20230706,1111.43],[20230707,1106],[20230708,1106],[20230709,1106],[20230710,1104.26],[20230711,1106.01],[20230712,1110.15],[20230713,1114.03],[20230714,1115.33],[20230715,1115.33],[20230716,1115.33],[20230717,1114.23],[20230718,1115.62],[20230719,1118.99],[20230720,1119.94],[20230721,1120.57],[20230722,1120.57],[20230723,1120.57],[20230724,1122.37],[20230725,1125.52],[20230726,1126.83],[20230727,1127.9],[20230728,1130.77],[20230729,1130.77],[20230730,1130.77],[20230731,1132.6],[20230801,1132.42],[20230802,1127.17],[20230803,1122.14],[20230804,1119.3],[20230805,1119.3],[20230806,1119.3],[20230807,1118.45],[20230808,1118.37],[20230809,1117.52],[20230810,1117.24],[20230811,1115.52],[20230812,1115.52],[20230813,1115.52],[20230814,1114.98],[20230815,1114.1],[20230816,1109.07],[20230817,1105.82],[20230818,1102.21],[20230819,1102.21],[20230820,1102.21],[20230821,1100.6],[20230822,1102.3],[20230823,1107.51],[20230824,1108.89],[20230825,1109.03],[20230826,1109.03],[20230827,1109.03],[20230828,1110.84],[20230829,1115.88],[20230830,1118],[20230831,1119.65],[20230901,1121.86],[20230902,1121.86],[20230903,1121.86],[20230904,1123.6],[20230905,1123.54],[20230906,1121.43],[20230907,1119],[20230908,1117.85],[20230909,1117.85],[20230910,1117.85],[20230911,1118.63],[20230912,1119.11],[20230913,1117.87],[20230914,1121.07],[20230915,1124.4],[20230916,1124.4],[20230917,1124.4],[20230918,1122.36],[20230919,1119.45],[20230920,1118.36],[20230921,1113.84],[20230922,1109.8],[20230923,1109.8],[20230924,1109.8],[20230925,1108.2],[20230926,1105.08],[20230927,1102.91],[20230928,1102.1],[20230929,1101.64],[20230930,1101.52],[20231001,1101.52],[20231002,1100.76],[20231003,1098.6],[20231004,1092.59],[20231005,1090.91],[20231006,1091.79],[20231007,1091.79],[20231008,1091.79],[20231009,1094.49],[20231010,1099.13],[20231011,1103.22],[20231012,1104.41],[20231013,1104.32],[20231014,1104.32],[20231015,1104.32],[20231016,1103.53],[20231017,1102.82],[20231018,1099.78],[20231019,1094.48],[20231020,1087.56],[20231021,1087.56],[20231022,1087.56],[20231023,1082.31],[20231024,1082.48],[20231025,1082.2],[20231026,1079.83],[20231027,1077.31],[20231028,1077.31],[20231029,1077.31],[20231030,1076.42],[20231031,1077.96],[20231101,1079.48],[20231102,1088.95],[20231103,1095.55],[20231104,1095.55],[20231105,1095.55],[20231106,1097.31],[20231107,1098],[20231108,1098.42],[20231109,1098.54],[20231110,1098.37],[20231111,1098.37],[20231112,1098.37],[20231113,1099.14],[20231114,1103.57],[20231115,1107.86],[20231116,1108.74],[20231117,1109.86],[20231118,1109.86],[20231119,1109.86],[20231120,1110.64],[20231121,1111.08],[20231122,1113.3],[20231123,1114.54],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.01],[20231129,1115.61],[20231130,1118.42],[20231201,1124.43],[20231202,1124.43],[20231203,1124.43],[20231204,1127.47],[20231205,1128.26],[20231206,1130.67],[20231207,1132.28],[20231208,1133.43],[20231209,1133.43],[20231210,1133.43],[20231211,1135.14],[20231212,1135.71],[20231213,1138.26],[20231214,1141.88],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.08],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.22],[20231226,1148.24],[20231227,1149.61],[20231228,1150.05],[20231229,1151.45],[20231230,1151.45],[20231231,1151.68],[20240101,1151.68],[20240102,1151.76],[20240103,1148.86],[20240104,1145.33],[20240105,1142.99],[20240106,1142.99],[20240107,1142.99],[20240108,1143.58],[20240109,1145.26],[20240110,1145.9],[20240111,1145.49],[20240112,1147.48],[20240113,1147.48],[20240114,1147.48],[20240115,1148.59],[20240116,1147.5],[20240117,1142.81],[20240118,1141.58],[20240119,1143.5],[20240120,1143.5],[20240121,1143.5],[20240122,1146.56],[20240123,1149.37],[20240124,1151.69],[20240125,1154.51],[20240126,1157.61],[20240127,1157.61],[20240128,1157.61],[20240129,1161.22],[20240130,1162.74],[20240131,1160.69],[20240201,1160.48],[20240202,1161.29],[20240203,1161.29],[20240204,1161.29],[20240205,1162.79],[20240206,1164.53],[20240207,1165.93],[20240208,1166.49],[20240209,1166.79],[20240210,1166.79],[20240211,1166.79],[20240212,1169.02],[20240213,1167.23],[20240214,1166.55],[20240215,1169.25],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.33],[20240221,1167.39],[20240222,1170.03],[20240223,1174.31],[20240224,1174.31],[20240225,1174.31],[20240226,1174.01],[20240227,1173.53],[20240228,1173.15],[20240229,1173.87],[20240301,1177.66],[20240302,1177.66],[20240303,1177.66],[20240304,1180.14],[20240305,1179.58],[20240306,1179.33],[20240307,1182.65],[20240308,1184.84],[20240309,1184.84],[20240310,1184.84],[20240311,1184.09],[20240312,1185.56],[20240313,1187.73],[20240314,1187.59],[20240315,1185.74],[20240316,1185.74],[20240317,1185.74],[20240318,1184.92],[20240319,1186.07],[20240320,1188.58],[20240321,1192.79],[20240322,1196.78],[20240323,1196.78],[20240324,1196.78],[20240325,1196.32],[20240326,1195.88],[20240327,1198.28],[20240328,1201.33],[20240329,1201.46],[20240330,1201.46],[20240331,1201.57],[20240401,1201.6],[20240402,1202.53],[20240403,1200.48],[20240404,1198.88],[20240405,1197.54],[20240406,1197.54],[20240407,1197.6],[20240408,1197.8],[20240409,1198.78],[20240410,1198.3],[20240411,1199.27],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.66],[20240416,1191.89],[20240417,1187.72],[20240418,1185.93],[20240419,1183.47],[20240420,1183.47],[20240421,1183.47],[20240422,1183.76],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.48],[20240427,1189.48],[20240428,1189.48],[20240429,1193.79],[20240430,1192.14],[20240501,1192.01],[20240502,1190.61],[20240503,1192.72],[20240504,1192.72],[20240505,1192.72],[20240506,1196.68],[20240507,1201.35],[20240508,1203.79],[20240509,1203.89],[20240510,1208.17],[20240511,1208.17],[20240512,1208.17],[20240513,1209.1],[20240514,1209.47],[20240515,1213],[20240516,1215.62],[20240517,1216.75],[20240518,1216.75],[20240519,1216.75],[20240520,1216.79],[20240521,1218.13],[20240522,1217.27],[20240523,1215],[20240524,1212.96],[20240525,1212.96],[20240526,1212.96],[20240527,1213.32],[20240528,1213.43],[20240529,1209.37],[20240530,1208.15],[20240531,1206.07],[20240601,1206.07],[20240602,1206.07],[20240603,1207.71],[20240604,1207.25],[20240605,1209.68],[20240606,1213.97],[20240607,1214.14],[20240608,1214.14],[20240609,1214.14],[20240610,1215.2],[20240611,1215.18],[20240612,1216.44],[20240613,1216.52],[20240614,1217.05],[20240615,1217.05],[20240616,1217.05],[20240617,1216.49],[20240618,1218.09],[20240619,1219.47],[20240620,1221.25],[20240621,1221.95],[20240622,1221.95],[20240623,1221.95],[20240624,1221.13],[20240625,1221.13],[20240626,1221.05],[20240627,1219.93],[20240628,1218.88],[20240629,1218.88],[20240630,1218.86],[20240701,1217.01],[20240702,1216.21],[20240703,1218.56],[20240704,1220.89],[20240705,1222.85],[20240706,1222.85],[20240707,1222.85],[20240708,1223.72],[20240709,1223.25],[20240710,1225.36],[20240711,1228.47],[20240712,1230.89],[20240713,1230.89],[20240714,1230.89],[20240715,1231.45],[20240716,1232.58],[20240717,1230.49],[20240718,1226.49],[20240719,1221.43],[20240720,1221.43],[20240721,1221.43],[20240722,1220.4],[20240723,1222.7],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.95],[20240731,1222.18],[20240801,1223.13],[20240802,1211.01],[20240803,1211.01],[20240804,1211.01],[20240805,1191.11],[20240806,1184.48],[20240807,1185.92],[20240808,1189.71],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.24],[20240815,1203.95],[20240816,1212.53],[20240817,1212.53],[20240818,1212.53],[20240819,1216.24],[20240820,1217.1],[20240821,1217.75],[20240822,1216.95],[20240823,1218.46],[20240824,1218.46],[20240825,1218.46],[20240826,1219.1],[20240827,1219.33],[20240828,1219.65],[20240829,1221.94],[20240830,1224.9],[20240831,1224.92],[20240901,1224.92],[20240902,1225.89],[20240903,1222.61],[20240904,1216.62],[20240905,1212.83],[20240906,1207.24],[20240907,1207.24],[20240908,1207.24],[20240909,1206.73],[20240910,1208.93],[20240911,1210.96],[20240912,1215.16],[20240913,1220.48],[20240914,1220.48],[20240915,1220.5],[20240916,1222.49],[20240917,1223.39],[20240918,1222.74],[20240919,1226.03],[20240920,1227.23],[20240921,1227.23],[20240922,1227.23],[20240923,1228.43],[20240924,1231.55],[20240925,1232.03],[20240926,1236.28],[20240927,1240.76],[20240928,1240.76],[20240929,1240.76],[20240930,1240.42],[20241001,1241.41],[20241002,1242.47],[20241003,1241.94],[20241004,1242.72],[20241005,1242.72],[20241006,1242.72],[20241007,1243.68],[20241008,1241.86],[20241009,1242.33],[20241010,1244.35],[20241011,1246.8],[20241012,1246.8],[20241013,1246.8],[20241014,1250.25],[20241015,1251.25],[20241016,1251.68],[20241017,1254.11],[20241018,1257.62],[20241019,1257.62],[20241020,1257.62],[20241021,1257.1],[20241022,1255.67],[20241023,1253.92],[20241024,1252.24],[20241025,1250.6],[20241026,1250.6],[20241027,1250.6],[20241028,1250.92],[20241029,1251.88],[20241030,1248.3],[20241031,1240.16],[20241101,1238.9],[20241102,1238.9],[20241103,1238.9],[20241104,1235.72],[20241105,1235.91],[20241106,1243.71],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.77],[20241112,1257.87],[20241113,1255.01],[20241114,1255.11],[20241115,1251.86],[20241116,1251.86],[20241117,1251.86],[20241118,1249.98],[20241119,1250.17],[20241120,1251.52],[20241121,1254.74],[20241122,1262.63],[20241123,1262.63],[20241124,1262.63],[20241125,1266.19],[20241126,1265.84],[20241127,1264.04],[20241128,1263.4],[20241129,1265.78],[20241130,1265.82],[20241201,1265.82],[20241202,1270.44],[20241203,1273.57],[20241204,1275.71],[20241205,1276.11],[20241206,1276.31],[20241207,1276.31],[20241208,1276.31],[20241209,1276.74],[20241210,1276.68],[20241211,1278.75],[20241212,1279.12],[20241213,1275.79],[20241214,1275.79],[20241215,1275.79],[20241216,1272.55],[20241217,1270.14],[20241218,1264.9],[20241219,1258.76],[20241220,1255.17],[20241221,1255.17],[20241222,1255.17],[20241223,1256.47],[20241224,1256.84],[20241225,1256.83],[20241226,1256.83],[20241227,1258.4],[20241228,1258.4],[20241229,1258.4],[20241230,1256.38],[20241231,1256.55],[20250101,1256.55],[20250102,1259.35],[20250103,1263.17],[20250104,1263.17],[20250105,1263.17],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1263.99],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.49],[20250114,1256.43],[20250115,1260.33],[20250116,1266.77],[20250117,1272.25],[20250118,1272.25],[20250119,1272.25],[20250120,1273.31],[20250121,1274.63],[20250122,1277.01],[20250123,1279.66],[20250124,1278.91],[20250125,1278.91],[20250126,1278.91],[20250127,1274.01],[20250128,1275.12],[20250129,1278.65],[20250130,1282.76],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.46],[20250204,1287.06],[20250205,1288.04],[20250206,1292.49],[20250207,1294.33],[20250208,1294.33],[20250209,1294.33],[20250210,1296.96],[20250211,1297.9],[20250212,1295.75],[20250213,1296.71],[20250214,1297.3],[20250215,1297.32],[20250216,1297.32],[20250217,1297.6],[20250218,1300.05],[20250219,1301.06],[20250220,1299.47],[20250221,1296.94],[20250222,1296.94],[20250223,1296.94],[20250224,1293.66],[20250225,1289.34],[20250226,1289.66],[20250227,1289.46],[20250228,1288],[20250301,1288],[20250302,1288],[20250303,1285.71],[20250304,1278.09],[20250305,1269.57],[20250306,1264.74],[20250307,1260.17],[20250308,1260.17],[20250309,1260.17],[20250310,1253.28],[20250311,1243.8],[20250312,1239.82],[20250313,1240.11],[20250314,1243.72],[20250315,1243.64],[20250316,1243.64],[20250317,1249.68],[20250318,1252.96],[20250319,1256.2],[20250320,1258.37],[20250321,1257.69],[20250322,1257.69],[20250323,1257.69],[20250324,1259.28],[20250325,1262.39],[20250326,1261.73],[20250327,1259.13],[20250328,1253.38],[20250329,1253.38],[20250330,1253.38],[20250331,1245.68],[20250401,1246.12],[20250402,1247],[20250403,1231.13],[20250404,1203.93],[20250405,1203.93],[20250406,1203.93],[20250407,1178.63],[20250408,1171.85],[20250409,1171.13],[20250410,1176.38],[20250411,1177.75],[20250412,1177.75],[20250413,1177.75],[20250414,1183.31],[20250415,1191.65],[20250416,1193.01],[20250417,1192.08],[20250418,1192.23],[20250419,1192.23],[20250420,1192.23],[20250421,1192.09],[20250422,1189.19],[20250423,1197.65],[20250424,1206.03],[20250425,1211.8],[20250426,1211.8],[20250427,1211.8],[20250428,1214.5],[20250429,1216.83],[20250430,1219.24],[20250501,1219.37],[20250502,1226.58],[20250503,1226.58],[20250504,1226.58],[20250505,1231.32],[20250506,1232.93],[20250507,1232.35],[20250508,1234.58],[20250509,1236.73],[20250510,1236.73],[20250511,1236.73],[20250512,1247.19],[20250513,1253.95],[20250514,1254.08],[20250515,1254.58],[20250516,1258.38],[20250517,1258.38],[20250518,1258.38],[20250519,1258.85],[20250520,1260.49],[20250521,1258.22],[20250522,1254.93],[20250523,1252.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.338,04€ |
| 2022 | 1.133,03€ |
| 2023 | 1.111,97€ |
| 2024 | 1.238,34€ |
| 2025 | 1.233,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,60% |
| 3 M | -10,55% |
| 6 M | -7,56% |
| lfd. Jahr | -5,17% |
| 1 Jahr | -0,37% |
| 3 Jahre | 8,89% |
| 5 Jahre | 22,11% |
| 10 Jahre | 39,23% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 97,17% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Um dies zu erreichen, legt der Fonds in Aktien, Aktienzertifikate, verzinsliche Wertpapiere einschließlich Wandel- und Optionsanleihen in- und ausländischer Emittenten sowie Geldmarktinstrumente und Bankguthaben an. Daneben können auch Indexzertifikate und in Wertpapieren verbriefte Finanzinstrumente in- und ausländischer Aussteller erworben werden. Der Fonds investiert hauptsächlich in Investmentanteile anderer Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGIF-A.GL.ART.INTEL.W EO | 20,58% |
| BG W.LT GL.GRO. BEOA | 19,69% |
| JPM-US.SEL.EQ.P.C AC DL | 18,66% |
| OAKSEMUF-FIERA OEMS A4EOA | 11,90% |
| ISIV-M.GL.SEMI. DLA | 11,14% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.8038 | 15.557300 |
| 05.2021 - 05.2022 | -15.3212 | -2.612600 |
| 05.2022 - 05.2023 | -1.8589 | -0.126200 |
| 05.2023 - 05.2024 | 11.3644 | 9.501000 |
| 05.2024 - 05.2025 | -0.3717 | 3.094200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,54% | 14,95% | 14,75% | 12,52% |
| Sharpe Ratio | -0,78 | -0,37 | 0,09 | 0,16 |
| Tracking Error | 9,81% | 8,95% | 9,20% | 7,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,28 | 1,81 | 1,87 | 1,30 |
| Treynor Ratio | -5,00 | -3,01 | 0,70 | 1,52 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| AGIF-A.GL.ART.INTEL.W EO | 20,58% |
| BG W.LT GL.GRO. BEOA | 19,69% |
| JPM-US.SEL.EQ.P.C AC DL | 18,66% |
| OAKSEMUF-FIERA OEMS A4EOA | 11,90% |
| ISIV-M.GL.SEMI. DLA | 11,14% |
| INVESCOM3 NASDAQ-100 A | 11,11% |
| SPDR 500 UC DLA | 6,06% |
Länderverteilung (22. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2025)
| Investmentfonds | 99,14% |
| Geldmarkt/Kasse | 0,98% |
| gemischt | -0,12% |
Währungsverteilung (22. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 813KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 536KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 146KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 79KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Metzler Asset Management GmbH |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 70,19 Mio. EUR |