Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY0T
ISIN: DE000A0MY0T1
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
194,67 €
-0,29 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MY0T1","name":"Argentum Performance Navigator","currency":"EUR"},"ts":[[20190726,160.33],[20190729,160.81],[20190730,159.59],[20190731,159.76],[20190801,159.76],[20190802,157.93],[20190805,154.38],[20190806,152.43],[20190807,153.19],[20190808,152.75],[20190809,152.9],[20190812,152.5],[20190813,151.52],[20190814,151.83],[20190815,151.89],[20190816,152.45],[20190819,151.87],[20190820,151.81],[20190821,152.07],[20190822,153.29],[20190823,152.72],[20190826,149.98],[20190827,150.92],[20190828,150.42],[20190829,152.36],[20190830,154.06],[20190902,154.43],[20190903,154.48],[20190904,153.51],[20190905,154.9],[20190906,156.25],[20190909,155.82],[20190910,155.02],[20190911,155.87],[20190912,157.03],[20190913,156.81],[20190916,157.22],[20190917,156.86],[20190918,157.06],[20190919,156.42],[20190920,157.28],[20190923,156.32],[20190924,156.34],[20190925,154.18],[20190926,155.36],[20190927,154.92],[20190930,153.76],[20191001,154.68],[20191002,151.85],[20191004,151.78],[20191007,151.9],[20191008,151.54],[20191009,151.15],[20191010,151.11],[20191011,151.15],[20191014,151.65],[20191015,151.83],[20191016,152.46],[20191017,151.83],[20191018,151.8],[20191021,150.92],[20191022,151.54],[20191023,151.01],[20191024,151.07],[20191025,151.54],[20191028,152.69],[20191029,153.2],[20191030,152.86],[20191031,152.94],[20191101,153.06],[20191104,154.44],[20191105,155.82],[20191106,155.51],[20191107,155.88],[20191108,156.31],[20191111,155.95],[20191112,156.39],[20191113,156.1],[20191114,156.06],[20191115,155.64],[20191118,156.4],[20191119,156.18],[20191120,155.87],[20191121,155.5],[20191122,155.26],[20191125,156.44],[20191126,157.18],[20191127,157.9],[20191128,158.1],[20191129,157.68],[20191202,156.8],[20191203,155.08],[20191204,155.58],[20191205,155.82],[20191206,156.62],[20191209,157.04],[20191210,156.32],[20191211,156.34],[20191212,156.6],[20191213,157.08],[20191216,157.47],[20191217,158.18],[20191218,158.34],[20191219,158.41],[20191220,159.3],[20191223,159.87],[20191227,160.05],[20191230,159.37],[20200102,159.88],[20200103,160.06],[20200106,159.49],[20200107,159.93],[20200108,160.41],[20200109,161.48],[20200110,162.08],[20200113,161.73],[20200114,162.23],[20200115,162.2],[20200116,162.52],[20200117,163.56],[20200120,163.98],[20200121,162.95],[20200122,163.57],[20200123,162.82],[20200124,163.35],[20200127,161.1],[20200128,160.79],[20200129,161.18],[20200130,161.11],[20200131,160.67],[20200203,159.15],[20200204,160.01],[20200205,161.57],[20200206,161.59],[20200207,162],[20200210,161.42],[20200211,163.13],[20200212,164.13],[20200213,165.11],[20200214,165.26],[20200217,165.44],[20200218,165.06],[20200219,165.93],[20200220,166.39],[20200221,164.96],[20200224,160.83],[20200225,159.43],[20200226,158.6],[20200227,158.52],[20200228,157.32],[20200302,157.18],[20200303,158.36],[20200304,157.49],[20200305,158.94],[20200306,154.22],[20200309,151.31],[20200310,149.56],[20200311,149.22],[20200312,145.54],[20200313,143.27],[20200316,140.74],[20200317,139.97],[20200318,139.85],[20200319,138.86],[20200320,139.81],[20200323,137.17],[20200324,137.88],[20200325,140.7],[20200326,140.32],[20200327,141.67],[20200330,141.07],[20200331,142.98],[20200401,141.06],[20200402,140.32],[20200403,140.87],[20200406,142.89],[20200407,146.69],[20200408,145.75],[20200409,148.25],[20200414,149.94],[20200415,150.74],[20200416,150.96],[20200417,153.76],[20200420,154.2],[20200421,152.67],[20200422,152.12],[20200423,153.63],[20200424,153.9],[20200427,155.15],[20200428,156.61],[20200429,156.56],[20200430,157.94],[20200504,154.58],[20200505,154.83],[20200506,155.92],[20200507,157.51],[20200508,159.15],[20200511,160.03],[20200512,160.08],[20200513,158.1],[20200514,156.23],[20200515,157.55],[20200518,159.2],[20200519,159.67],[20200520,161.39],[20200522,161.49],[20200525,162.32],[20200526,163.53],[20200527,161.59],[20200528,162.03],[20200529,161.01],[20200602,162.59],[20200603,163.76],[20200604,164.07],[20200605,163.47],[20200608,164.59],[20200609,164.98],[20200610,164.04],[20200612,160.64],[20200615,158.97],[20200616,161.15],[20200617,162.41],[20200618,162.96],[20200619,164.23],[20200622,163.64],[20200623,163.73],[20200624,164.84],[20200625,162.94],[20200626,164.1],[20200629,161.29],[20200630,163.74],[20200701,164.54],[20200702,167.19],[20200703,167.83],[20200706,169.25],[20200707,169.88],[20200708,170.07],[20200709,172.56],[20200710,172.17],[20200713,172.74],[20200714,167.61],[20200715,169.82],[20200716,168.56],[20200717,168.65],[20200720,170],[20200721,173.26],[20200722,170.6],[20200723,171.35],[20200724,166.95],[20200727,166.52],[20200728,167.48],[20200729,166.92],[20200730,166.58],[20200731,167.47],[20200803,168.65],[20200804,170.54],[20200805,170.99],[20200806,171.63],[20200807,171.39],[20200810,170.24],[20200811,169.25],[20200812,169.09],[20200813,170.05],[20200814,170.9],[20200817,170.4],[20200818,172.46],[20200819,172.32],[20200820,172.7],[20200821,174.26],[20200824,174.91],[20200825,175.36],[20200826,177.12],[20200827,179.09],[20200828,177.85],[20200831,177.65],[20200901,179.37],[20200902,181.63],[20200903,181.12],[20200904,174.63],[20200907,174.03],[20200908,173.43],[20200909,171.89],[20200910,174.12],[20200911,172.96],[20200914,174.02],[20200915,175.98],[20200916,177.53],[20200917,175.2],[20200918,175.88],[20200921,174.33],[20200922,175.17],[20200923,177.09],[20200924,173.62],[20200925,174.1],[20200928,178.06],[20200929,178.08],[20200930,178.62],[20201001,180.26],[20201002,180.17],[20201005,180.11],[20201006,181.81],[20201007,181.95],[20201008,183.72],[20201009,184.35],[20201012,185.86],[20201013,187.64],[20201014,188.72],[20201015,186.29],[20201016,186.22],[20201019,185.97],[20201020,184.76],[20201021,183.52],[20201022,182.36],[20201023,181.64],[20201026,181.56],[20201027,180.43],[20201028,180.21],[20201029,179.62],[20201030,178.68],[20201102,179.88],[20201103,179.69],[20201104,182.3],[20201105,188.38],[20201106,188.53],[20201109,192.91],[20201110,186.67],[20201111,184.62],[20201112,186.88],[20201113,188.19],[20201116,189.68],[20201117,189.01],[20201118,189.32],[20201119,190.1],[20201120,192.41],[20201123,194.21],[20201124,195.26],[20201125,194.9],[20201126,195.98],[20201127,196.99],[20201130,197.21],[20201201,197.39],[20201202,195.55],[20201203,195.4],[20201204,196.65],[20201207,198.24],[20201208,199.11],[20201209,200.94],[20201210,198.42],[20201211,199.61],[20201214,199.12],[20201215,199.71],[20201216,200.77],[20201217,202.23],[20201218,203.57],[20201221,203.68],[20201222,204.7],[20201223,206.67],[20201228,205.83],[20201229,205.54],[20201230,206.7],[20210104,208.87],[20210105,208.66],[20210106,210.69],[20210107,212.31],[20210108,216.28],[20210111,217.87],[20210112,217.62],[20210113,218.64],[20210114,220.03],[20210115,219.81],[20210118,219.43],[20210119,220.2],[20210120,224.1],[20210121,225.55],[20210122,226.04],[20210125,228.22],[20210126,226.45],[20210127,223.43],[20210128,218.99],[20210129,218.93],[20210201,221.48],[20210202,226.27],[20210203,229.85],[20210204,231.09],[20210205,233.55],[20210208,235.64],[20210209,236.46],[20210210,238.17],[20210211,238.13],[20210212,240.27],[20210215,241.69],[20210216,242.19],[20210217,241.81],[20210218,237.91],[20210219,236.13],[20210222,234.58],[20210223,228.15],[20210224,226.06],[20210225,225.26],[20210226,219.56],[20210301,224.18],[20210302,226.1],[20210303,223.94],[20210304,218.3],[20210305,216.38],[20210308,216.52],[20210309,216.73],[20210310,219],[20210311,220.75],[20210312,222.78],[20210315,223.41],[20210316,223.85],[20210317,222.48],[20210318,222.08],[20210319,219.8],[20210322,219.43],[20210323,218.06],[20210324,215.76],[20210325,213.39],[20210326,216.4],[20210329,216.7],[20210330,216.25],[20210331,218.68],[20210401,220.66],[20210406,222.41],[20210407,221.42],[20210408,221.24],[20210409,222.1],[20210412,221.01],[20210413,220.89],[20210414,222.22],[20210415,221.91],[20210416,222.56],[20210419,222],[20210420,218.49],[20210421,217.43],[20210422,218.9],[20210423,220.18],[20210426,221.7],[20210427,223.09],[20210428,222.83],[20210429,222.87],[20210430,221.82],[20210503,221.17],[20210504,219.62],[20210505,219.09],[20210506,218.28],[20210507,218.54],[20210510,218.64],[20210511,215.6],[20210512,213.9],[20210514,214.55],[20210517,215.21],[20210518,215.47],[20210519,213.05],[20210520,213.86],[20210521,215.95],[20210525,215.69],[20210526,216.96],[20210527,218.86],[20210528,220.6],[20210531,220.19],[20210601,221.42],[20210602,221.91],[20210604,222.36],[20210607,222.46],[20210608,223.62],[20210609,223.57],[20210610,223.08],[20210611,224.28],[20210614,224.92],[20210615,224.43],[20210616,222.68],[20210617,223.91],[20210618,224.68],[20210621,223.79],[20210622,224.44],[20210623,224.49],[20210624,226.94],[20210625,228.02],[20210628,228.87],[20210629,229.44],[20210630,230.13],[20210701,230],[20210702,230],[20210705,229.82],[20210706,229.21],[20210707,229.46],[20210708,226.19],[20210709,226.04],[20210712,227.66],[20210713,227.88],[20210714,227.48],[20210715,225.06],[20210716,223.27],[20210719,220.19],[20210720,219.74],[20210721,222.74],[20210722,225.11],[20210723,225.6],[20210726,225.74],[20210727,224.25],[20210728,223.4],[20210729,225.48],[20210730,225],[20210802,225.07],[20210803,225.84],[20210804,226.3],[20210805,226.6],[20210806,227.8],[20210809,226.69],[20210810,228.63],[20210811,227.51],[20210812,226.33],[20210813,225.34],[20210816,223.78],[20210817,221.93],[20210818,223.21],[20210819,222.37],[20210820,220.27],[20210823,221.32],[20210824,222.84],[20210825,223],[20210826,223.14],[20210827,223],[20210830,224.49],[20210831,225.05],[20210901,224.8],[20210902,225.77],[20210903,226.68],[20210906,226.63],[20210907,227.14],[20210908,226.64],[20210909,224.47],[20210910,226.38],[20210913,225.77],[20210914,224.29],[20210915,224.91],[20210916,223.82],[20210917,225.01],[20210920,222.4],[20210921,220],[20210922,222.35],[20210923,223.9],[20210924,224.83],[20210927,222.47],[20210928,219.01],[20210929,215.34],[20210930,216.67],[20211001,217.34],[20211004,214.93],[20211005,213.33],[20211006,214.83],[20211007,215.43],[20211008,216.7],[20211011,216.11],[20211012,215.31],[20211013,217.1],[20211014,220.59],[20211015,223.02],[20211018,224],[20211019,224.54],[20211020,225.35],[20211021,226],[20211022,226.81],[20211025,227.8],[20211026,228.47],[20211027,227.77],[20211028,226.39],[20211029,228.56],[20211101,229.1],[20211102,229.31],[20211103,230.58],[20211104,232.88],[20211105,233.97],[20211108,232.34],[20211109,232.26],[20211110,231.59],[20211111,230.73],[20211112,232.32],[20211115,233.78],[20211116,234.62],[20211117,235],[20211118,233.44],[20211119,232.62],[20211122,231.64],[20211123,229.24],[20211124,226.67],[20211125,227.19],[20211126,224.21],[20211129,222.57],[20211130,221.85],[20211201,220.41],[20211202,218.46],[20211203,217.24],[20211206,215.43],[20211207,218.52],[20211208,222.89],[20211209,222.07],[20211210,220.08],[20211213,219.05],[20211214,217.31],[20211215,216.61],[20211216,216.22],[20211217,215.32],[20211220,213.44],[20211221,213.51],[20211222,214.08],[20211223,215.69],[20211227,217.55],[20211228,218.48],[20211229,217.94],[20211230,218.35],[20220103,217.92],[20220104,217.58],[20220105,213.37],[20220106,211.55],[20220107,209.13],[20220110,207.84],[20220111,206.84],[20220112,208.47],[20220113,207.71],[20220114,206.74],[20220117,205.61],[20220118,204.94],[20220119,203.13],[20220120,203.76],[20220121,199.4],[20220124,195.41],[20220125,194.69],[20220126,197.32],[20220127,197.21],[20220128,195.59],[20220131,197.9],[20220201,201.78],[20220202,203.02],[20220203,198.6],[20220204,196.97],[20220207,198.24],[20220208,199.05],[20220209,202.46],[20220210,204.43],[20220211,202.17],[20220214,199.26],[20220215,199.31],[20220216,201.02],[20220217,199.05],[20220218,196.44],[20220221,194.62],[20220222,192.8],[20220223,191.98],[20220224,189.8],[20220225,192.39],[20220228,194.21],[20220301,195.81],[20220302,196.94],[20220303,196.79],[20220304,196.16],[20220307,198.11],[20220308,196.61],[20220309,193.72],[20220310,195.79],[20220311,195.59],[20220314,191.9],[20220315,190.02],[20220316,192.65],[20220317,195.85],[20220318,198.13],[20220321,201.1],[20220322,201.18],[20220323,202.87],[20220324,203.47],[20220325,204.03],[20220328,203.96],[20220329,203.75],[20220330,204.63],[20220331,203.3],[20220401,203.68],[20220404,206.04],[20220405,208.02],[20220406,205.43],[20220407,203.57],[20220408,204.2],[20220411,202.21],[20220412,201.44],[20220413,202.63],[20220414,204.24],[20220419,203.67],[20220420,203.3],[20220421,201.08],[20220422,197.11],[20220425,193.25],[20220426,192.85],[20220427,192.78],[20220428,194.14],[20220429,196.22],[20220502,194.47],[20220503,195.86],[20220504,195.71],[20220505,196.29],[20220506,190.64],[20220509,186.97],[20220510,181.04],[20220511,181.11],[20220512,178.79],[20220513,181.61],[20220516,185.56],[20220517,185.41],[20220518,185.93],[20220519,180.93],[20220520,181.1],[20220523,179.56],[20220524,177.52],[20220525,176.4],[20220527,180.37],[20220530,182.52],[20220531,184.38],[20220601,183.3],[20220602,183.97],[20220603,184.79],[20220607,185.5],[20220608,186.38],[20220609,185.05],[20220610,182.32],[20220613,176.55],[20220614,175.21],[20220615,175.3],[20220617,170.69],[20220620,170.75],[20220621,172.59],[20220622,171.66],[20220623,171.91],[20220624,174.19],[20220627,176.13],[20220628,174.31],[20220629,173.12],[20220630,170.82],[20220701,170.93],[20220704,170.55],[20220705,173.06],[20220706,173.19],[20220707,175.04],[20220708,177.6],[20220711,177.07],[20220712,174.72],[20220713,173.59],[20220714,173.08],[20220715,172.92],[20220718,173.51],[20220719,174.31],[20220720,177.83],[20220721,180.9],[20220722,180.62],[20220725,177.97],[20220726,177.45],[20220727,178.88],[20220728,180.59],[20220729,183.33],[20220801,183.05],[20220802,183.73],[20220803,186.27],[20220804,188.03],[20220805,188.84],[20220808,189.57],[20220809,188.15],[20220810,187.59],[20220811,189.83],[20220812,191.72],[20220815,193.54],[20220816,194.98],[20220817,193.5],[20220818,192.42],[20220819,191.91],[20220822,188.95],[20220823,188.52],[20220824,188.93],[20220825,189.78],[20220826,190.44],[20220829,185.73],[20220830,184.23],[20220831,181.78],[20220901,181.09],[20220902,180.36],[20220905,180.51],[20220906,180.77],[20220907,179.86],[20220908,179.45],[20220909,180.82],[20220912,183.36],[20220913,183.14],[20220914,181.08],[20220915,180.98],[20220916,178],[20220919,177.43],[20220920,177.31],[20220921,176.97],[20220922,176.48],[20220923,174.56],[20220926,172.17],[20220927,172.19],[20220928,172.89],[20220929,171.86],[20220930,169.12],[20221004,171.95],[20221005,175.2],[20221006,175.99],[20221007,174.94],[20221010,172.73],[20221011,168.93],[20221012,168.61],[20221013,168.73],[20221014,168.54],[20221017,167.6],[20221018,170.24],[20221019,170.3],[20221020,168.83],[20221021,169.5],[20221024,170.2],[20221025,170.42],[20221026,170.56],[20221027,171.19],[20221028,171.7],[20221031,172.82],[20221101,173.43],[20221102,172.23],[20221103,170.55],[20221104,170.09],[20221107,169.57],[20221108,169.85],[20221109,169.1],[20221110,170.84],[20221111,172.86],[20221114,173.72],[20221115,173.93],[20221116,173.11],[20221117,171.22],[20221118,171.36],[20221121,171.7],[20221122,171.28],[20221123,172],[20221124,172.42],[20221125,172.5],[20221128,171.44],[20221129,171.47],[20221130,173.71],[20221201,175.39],[20221202,175.03],[20221205,174.2],[20221206,171.58],[20221207,169.93],[20221208,170.19],[20221209,170.72],[20221212,171.17],[20221213,171.7],[20221214,171.64],[20221215,169.47],[20221216,167.02],[20221219,166.17],[20221220,165.01],[20221221,165.83],[20221222,166.04],[20221223,164.57],[20221227,164.52],[20221228,163.83],[20221229,163.52],[20221230,164.26],[20230102,164.31],[20230103,165.88],[20230104,166.16],[20230105,166.6],[20230106,166.79],[20230109,167.75],[20230110,168.43],[20230111,169.38],[20230112,169.8],[20230113,170.55],[20230116,171.09],[20230117,171.69],[20230118,172.01],[20230119,170.73],[20230120,170.82],[20230123,172.57],[20230124,173.7],[20230125,172.81],[20230126,173.8],[20230127,175.81],[20230130,174.5],[20230131,174.14],[20230201,175.71],[20230202,178.13],[20230203,179.01],[20230206,178.42],[20230207,178.95],[20230208,179.26],[20230209,178.5],[20230210,177.34],[20230213,177.24],[20230214,178.3],[20230215,180.25],[20230216,180.44],[20230217,178.29],[20230220,178.16],[20230221,177.27],[20230222,176.27],[20230223,177.16],[20230224,176.36],[20230227,175.3],[20230228,175.65],[20230301,175.48],[20230302,175.67],[20230303,177.81],[20230306,178.5],[20230307,177.7],[20230308,177.3],[20230309,175.85],[20230310,172.41],[20230313,169.78],[20230314,169.35],[20230315,170.46],[20230316,170.73],[20230317,170.52],[20230320,169.56],[20230321,170.87],[20230322,170.96],[20230323,170.43],[20230324,170.99],[20230327,170.42],[20230328,169.94],[20230329,171.14],[20230330,172.64],[20230331,174.61],[20230403,175.44],[20230404,174.68],[20230405,173.07],[20230406,172.16],[20230411,172.87],[20230412,172.45],[20230413,172.04],[20230414,173.43],[20230417,174.21],[20230418,174.73],[20230419,174.85],[20230420,173.37],[20230421,172.92],[20230424,172.53],[20230425,170.29],[20230426,169.23],[20230427,170.29],[20230428,170.99],[20230502,170.81],[20230503,169.36],[20230504,169.07],[20230505,170.4],[20230508,172.01],[20230509,172.17],[20230510,172.56],[20230511,173.16],[20230512,173.52],[20230515,173.94],[20230516,174.16],[20230517,174.41],[20230519,177.45],[20230522,177.73],[20230523,177.57],[20230524,175.94],[20230525,176.94],[20230526,177.85],[20230530,180.59],[20230531,180.12],[20230601,180.17],[20230602,182.18],[20230605,183.25],[20230606,184.55],[20230607,184.57],[20230609,183.67],[20230612,185.52],[20230613,186.95],[20230614,188.59],[20230615,188.13],[20230616,188.08],[20230619,187.84],[20230620,186.51],[20230621,185.54],[20230622,183.49],[20230623,183.25],[20230626,182.65],[20230627,182.57],[20230628,182.45],[20230629,182.67],[20230630,182.8],[20230703,183.13],[20230704,183.5],[20230705,183.12],[20230706,182.03],[20230707,179.65],[20230710,180.04],[20230711,181.1],[20230712,182.32],[20230713,183.84],[20230714,184.98],[20230717,183.76],[20230718,184.72],[20230719,186.75],[20230720,186.39],[20230721,184.28],[20230724,184.6],[20230725,185.29],[20230726,185.66],[20230727,185.88],[20230728,186.55],[20230731,188.04],[20230801,188.6],[20230802,186.54],[20230803,185.38],[20230804,185.22],[20230807,184.92],[20230808,184.57],[20230809,184.38],[20230810,184.05],[20230811,183.2],[20230814,182.56],[20230815,182.48],[20230816,180.88],[20230817,180.26],[20230818,178.09],[20230821,178.31],[20230822,179.31],[20230823,180.24],[20230824,181.24],[20230825,179.5],[20230828,180.42],[20230829,181.43],[20230830,183.3],[20230831,184.06],[20230901,184.89],[20230904,185.4],[20230905,185.28],[20230906,185.17],[20230907,183.34],[20230908,182.45],[20230911,182.64],[20230912,182.94],[20230913,181.42],[20230914,182.07],[20230915,183.29],[20230918,181.54],[20230919,179.94],[20230920,179.11],[20230921,177.32],[20230922,175.47],[20230925,175.34],[20230926,175.21],[20230927,174.59],[20230928,174.8],[20230929,176.36],[20231002,176.29],[20231004,172.55],[20231005,173.42],[20231006,172.65],[20231009,173.32],[20231010,174.86],[20231011,176.07],[20231012,176.28],[20231013,174.92],[20231016,173.09],[20231017,174.29],[20231018,173.82],[20231019,171.72],[20231020,169.48],[20231023,167.14],[20231024,167.7],[20231025,168.95],[20231026,165.95],[20231027,165.5],[20231030,165.36],[20231031,165.47],[20231101,165.42],[20231102,166.34],[20231103,167.34],[20231106,167.69],[20231107,168.22],[20231108,168.53],[20231109,168.89],[20231110,168.87],[20231113,168.84],[20231114,169.93],[20231115,171.54],[20231116,171.86],[20231117,171.53],[20231120,172.43],[20231121,172.61],[20231122,172.7],[20231123,173.14],[20231124,173.06],[20231127,173.09],[20231128,172.66],[20231129,173.42],[20231130,174.28],[20231201,175.02],[20231204,176.44],[20231205,176.12],[20231206,176.75],[20231207,176.38],[20231208,177.58],[20231211,178.91],[20231212,178.92],[20231213,179.39],[20231214,180.26],[20231215,181.21],[20231218,181.47],[20231219,181.87],[20231220,181.89],[20231221,182.01],[20231222,181.99],[20231227,182.32],[20231228,182.56],[20231229,183],[20240102,181.7],[20240103,180.06],[20240104,178.42],[20240105,178.3],[20240108,179.7],[20240109,181.26],[20240110,181.69],[20240111,182.28],[20240112,182.4],[20240115,182.54],[20240116,181.88],[20240117,180.37],[20240118,181.53],[20240119,182.69],[20240122,183.6],[20240123,184.15],[20240124,184.64],[20240125,185.17],[20240126,185.75],[20240129,186.94],[20240130,187.31],[20240131,186.67],[20240201,187.04],[20240202,188.91],[20240205,189.35],[20240206,189.03],[20240207,190.09],[20240208,191.55],[20240209,192.56],[20240212,192.93],[20240213,192.21],[20240214,192.02],[20240215,193.87],[20240216,193.87],[20240219,194.28],[20240220,192.51],[20240221,192.36],[20240222,194.44],[20240223,196.3],[20240226,195.58],[20240227,195.61],[20240228,195.55],[20240229,195.31],[20240301,195.77],[20240304,196.9],[20240305,195.41],[20240306,194.44],[20240307,195.07],[20240308,197.14],[20240311,195.86],[20240312,195.77],[20240313,197.64],[20240314,197.21],[20240315,195.84],[20240318,195.44],[20240319,194.56],[20240320,195.49],[20240321,198.49],[20240322,198.13],[20240325,197.77],[20240326,198.6],[20240327,198.41],[20240328,199.38],[20240402,198.11],[20240403,197.19],[20240404,197.95],[20240405,196.44],[20240408,198.03],[20240409,197.86],[20240410,197.98],[20240411,198.08],[20240412,199.24],[20240415,198.23],[20240416,193.68],[20240417,193.91],[20240418,192.77],[20240419,191.8],[20240422,191.34],[20240423,193.56],[20240424,195.86],[20240425,192.02],[20240426,194.49],[20240429,195.97],[20240430,196.24],[20240502,194.48],[20240503,196.34],[20240506,196.85],[20240507,198.48],[20240508,197.48],[20240510,197.96],[20240513,197.3],[20240514,196.95],[20240515,196.74],[20240516,198.05],[20240517,198.72],[20240521,198.5],[20240522,197.93],[20240523,197.98],[20240524,197.13],[20240527,197.7],[20240528,197.51],[20240529,195.53],[20240531,194.76],[20240603,195.34],[20240604,194.25],[20240605,194.27],[20240606,196],[20240607,195.57],[20240610,195.8],[20240611,196.14],[20240612,196.13],[20240613,196.52],[20240614,195.5],[20240617,195.12],[20240618,195.86],[20240619,196.43],[20240620,196.66],[20240621,195.73],[20240624,196.18],[20240625,195.83],[20240626,196.72],[20240627,196.26],[20240628,196.45],[20240701,195.8],[20240702,194.89],[20240703,196.2],[20240704,197.31],[20240705,196.76],[20240708,196.63],[20240709,196.86],[20240710,196.83],[20240711,198.17],[20240712,199.1],[20240715,199.49],[20240716,199.27],[20240717,198.81],[20240718,197.59],[20240719,195.97],[20240722,196.71],[20240723,196.78],[20240724,196.2]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.045,51€ |
2021 | 1.376,54€ |
2022 | 1.104,50€ |
2023 | 1.128,84€ |
2024 | 1.199,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,01% |
3 M | 0,18% |
6 M | 6,26% |
lfd. Jahr | 7,21% |
1 Jahr | 6,28% |
3 Jahre | -13,03% |
5 Jahre | 22,87% |
10 Jahre | 46,92% |
Entwicklung p.a. | 4,12% |
Wertentwicklung seit Auflage | 96,18% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Um dies zu erreichen, legt der Fonds in Aktien, Aktienzertifikate, verzinsliche Wertpapiere einschließlich Wandel- und Optionsanleihen in- und ausländischer Emittenten sowie Geldmarktinstrumente und Bankguthaben an. Daneben können auch Indexzertifikate und in Wertpapieren verbriefte Finanzinstrumente in- und ausländischer Aussteller erworben werden. Der Fonds investiert hauptsächlich in Investmentanteile anderer Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
M+G(L)I1-J.S.CS C-H E | 15,04% |
BG W.LT GL.GRO. BEOA | 14,94% |
CT SPUK-CT P.EUR.FOC.IAEO | 14,92% |
JHH-GL.SM.COMPS E2DLA | 14,67% |
SISF EMERG.EUROPE C ACC | 13,42% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.5506 | -0.693600 |
07.2020 - 07.2021 | 31.6628 | 13.699800 |
07.2021 - 07.2022 | -19.7627 | -6.137200 |
07.2022 - 07.2023 | 2.2041 | 1.349700 |
07.2023 - 07.2024 | 6.2841 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,79% | 14,77% | 14,93% | 11,77% |
Sharpe Ratio | 0,29 | -0,42 | 0,30 | 0,33 |
Tracking Error | 7,38% | 8,71% | 8,55% | 6,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,83 | 1,76 | 1,44 | 1,21 |
Treynor Ratio | 2,05 | -3,54 | 3,13 | 3,23 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
M+G(L)I1-J.S.CS C-H E | 15,04% |
BG W.LT GL.GRO. BEOA | 14,94% |
CT SPUK-CT P.EUR.FOC.IAEO | 14,92% |
JHH-GL.SM.COMPS E2DLA | 14,67% |
SISF EMERG.EUROPE C ACC | 13,42% |
JPM-CHINA JPMCHINA CADL | 13,15% |
OAKSEMUF-FIERA OEMS A4EOA | 10,56% |
TIG.SMA.+MIC.CAP.GR.FD I | 3,44% |
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Investmentfonds | 100,12% |
Geldmarkt/Kasse | 0,12% |
gemischt | -0,24% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Kasse | 0,12% |
Divers | -0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 187KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 79KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,86% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Team der Metzler Asset Management GmbH |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 19.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 80,15 Mio. EUR |