Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5F5
ISIN: LU0542493225
Rohstofffonds gemischt, Welt
Aktueller Preis (24. 07. 2024)
63,74 €
-0,27 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0542493225","name":"AGIF - Allianz Dynamic Commodities - A - EUR","currency":"EUR"},"ts":[[20190726,55.15],[20190729,55.3],[20190730,54.85],[20190731,54.98],[20190801,55.29],[20190802,55.53],[20190805,53.8],[20190806,53.86],[20190807,53.36],[20190808,53.39],[20190809,52.83],[20190812,53.61],[20190813,53.91],[20190814,54.05],[20190816,54.54],[20190819,54.41],[20190820,54.36],[20190821,54.54],[20190822,54.67],[20190823,54.62],[20190827,54.15],[20190828,54.2],[20190829,54.75],[20190830,55.08],[20190903,54.81],[20190904,54.8],[20190905,54.74],[20190906,56.12],[20190909,55.88],[20190910,55.89],[20190911,56.32],[20190912,56.26],[20190913,55.7],[20190916,55.69],[20190917,55.77],[20190918,58.1],[20190919,56.81],[20190920,56.46],[20190923,56.3],[20190924,56.38],[20190925,56.67],[20190926,56.2],[20190927,55.62],[20190930,55.49],[20191001,55.22],[20191002,54.32],[20191003,54.17],[20191004,54.21],[20191007,54.18],[20191008,54.49],[20191009,54.39],[20191010,54.31],[20191011,54.31],[20191015,55.23],[20191016,54.67],[20191017,54.57],[20191018,54.56],[20191021,54.62],[20191022,54.65],[20191023,54.47],[20191024,54.71],[20191025,55.31],[20191028,55.77],[20191029,55.71],[20191030,55.7],[20191031,55.82],[20191104,55.09],[20191105,55.82],[20191106,55.95],[20191107,55.74],[20191108,55.31],[20191112,54.89],[20191113,54.56],[20191114,54.5],[20191115,54.42],[20191118,54.21],[20191119,54.39],[20191120,53.91],[20191121,53.55],[20191122,53.87],[20191125,54.07],[20191126,54.11],[20191127,53.97],[20191129,54.1],[20191202,54.08],[20191203,52.83],[20191204,53],[20191205,52.96],[20191206,53.95],[20191209,54.25],[20191210,53.77],[20191211,53.66],[20191212,53.87],[20191213,53.82],[20191216,54.27],[20191217,54.48],[20191218,54.85],[20191219,54.83],[20191220,54.72],[20191223,55.03],[20191227,55.08],[20191230,55.62],[20200102,55.15],[20200103,55.18],[20200107,55.88],[20200108,56.15],[20200109,56.2],[20200110,55.44],[20200113,55.26],[20200114,55.37],[20200115,55.12],[20200116,55.08],[20200117,55.04],[20200121,54.96],[20200122,54.96],[20200123,54.41],[20200124,54.05],[20200127,53.57],[20200128,52.92],[20200129,51.89],[20200130,51.97],[20200131,51.71],[20200203,51.26],[20200204,51.17],[20200205,50.33],[20200206,50.47],[20200207,51.23],[20200210,51.26],[20200211,50.82],[20200212,50.4],[20200213,50.76],[20200214,51.52],[20200218,51.78],[20200219,51.78],[20200220,52.25],[20200221,52.8],[20200224,52.69],[20200225,52.64],[20200226,51.63],[20200227,51.1],[20200228,50.52],[20200302,49.84],[20200303,48.01],[20200304,49.17],[20200305,49.53],[20200306,49.62],[20200309,49.37],[20200310,47.74],[20200311,45.18],[20200312,46.44],[20200313,45.83],[20200316,43.8],[20200317,42.46],[20200318,40.42],[20200319,39.69],[20200320,37.55],[20200323,38.67],[20200324,38.23],[20200325,38.68],[20200326,39.97],[20200327,40.72],[20200330,40.45],[20200331,40.47],[20200401,40.06],[20200402,40.11],[20200403,39.17],[20200406,40.1],[20200407,40.67],[20200408,41.22],[20200409,41.59],[20200414,41.83],[20200415,42.58],[20200416,42.71],[20200417,41.6],[20200420,41.6],[20200421,41.65],[20200422,41.96],[20200423,39.67],[20200424,40.61],[20200427,40.75],[20200428,40.53],[20200429,40.36],[20200430,40.42],[20200504,40.81],[20200505,40.27],[20200506,40.54],[20200507,41.33],[20200511,41.06],[20200512,41.46],[20200513,40.97],[20200514,40.7],[20200515,40.23],[20200518,40.87],[20200519,41.37],[20200520,42.68],[20200522,43.45],[20200526,42.74],[20200527,42.74],[20200528,43.03],[20200529,42.4],[20200602,43.46],[20200603,43.6],[20200604,43.97],[20200605,43.88],[20200608,44.16],[20200609,44.58],[20200610,44.54],[20200612,45.13],[20200615,44.26],[20200616,43.99],[20200617,44.05],[20200618,44.56],[20200619,44.61],[20200622,44.65],[20200624,45.34],[20200625,45.31],[20200626,44.43],[20200629,44.4],[20200630,44.5],[20200701,45],[20200702,45.3],[20200706,45.67],[20200707,45.67],[20200708,45.9],[20200709,46.29],[20200710,46.69],[20200713,46.24],[20200714,46.66],[20200715,46.97],[20200716,46.8],[20200717,46.87],[20200720,46.66],[20200721,46.62],[20200722,46.73],[20200723,47.69],[20200724,47.97],[20200727,48.12],[20200728,48.14],[20200729,48.75],[20200730,48.9],[20200731,49.17],[20200803,48.41],[20200804,48.63],[20200805,49.27],[20200806,50.01],[20200807,50.8],[20200810,51.28],[20200811,50.48],[20200812,51.03],[20200813,49.84],[20200814,49.95],[20200817,50.13],[20200818,49.87],[20200819,50.8],[20200820,51.36],[20200821,51.16],[20200824,50.71],[20200825,50.34],[20200826,50.43],[20200827,50.46],[20200828,50.85],[20200901,51.33],[20200902,51.64],[20200903,51.88],[20200904,51.09],[20200908,50.57],[20200909,50.6],[20200910,49.82],[20200911,50.16],[20200914,49.94],[20200915,49.88],[20200916,50.27],[20200917,50.54],[20200918,50.86],[20200921,50.66],[20200922,50.95],[20200923,49.1],[20200924,49.11],[20200925,48.31],[20200928,48.29],[20200929,48.1],[20200930,48.82],[20201001,48.7],[20201002,48.73],[20201005,48.01],[20201006,47.78],[20201007,48.77],[20201008,48.73],[20201009,48.71],[20201013,49.92],[20201014,49.79],[20201015,49.4],[20201016,49.69],[20201019,49.77],[20201020,49.81],[20201021,49.95],[20201022,50.38],[20201023,50.45],[20201027,49.75],[20201028,49.36],[20201029,49.75],[20201030,48.66],[20201102,48.19],[20201103,48.38],[20201104,48.8],[20201105,49.01],[20201106,49.12],[20201109,49.62],[20201110,49.49],[20201112,49.83],[20201113,49.7],[20201116,49.68],[20201117,49.72],[20201118,49.79],[20201119,49.73],[20201120,49.77],[20201123,49.36],[20201124,49.87],[20201125,49.46],[20201127,50.09],[20201130,50.06],[20201201,50.05],[20201202,49.94],[20201203,50.55],[20201204,50.49],[20201207,50.1],[20201209,50.59],[20201210,50.61],[20201211,50.52],[20201214,51.38],[20201215,51.12],[20201216,51.39],[20201217,51.77],[20201218,52.04],[20201221,52.73],[20201222,52.95],[20201223,52.45],[20201229,51.97],[20201230,51.68],[20210104,51.99],[20210105,52],[20210107,54.08],[20210108,53.83],[20210111,54.21],[20210112,52.86],[20210113,52.67],[20210114,53.16],[20210115,53.36],[20210119,52.8],[20210120,52.8],[20210121,52.73],[20210122,53.21],[20210125,53.25],[20210126,52.78],[20210127,53.23],[20210128,53.26],[20210129,53.02],[20210202,52.73],[20210203,54.48],[20210204,53.75],[20210205,54.13],[20210208,54.06],[20210209,54.72],[20210210,55.53],[20210211,55.79],[20210212,56.25],[20210216,56.44],[20210217,56.48],[20210218,56.93],[20210219,56.98],[20210222,57.11],[20210223,57.54],[20210224,58.66],[20210225,58.28],[20210226,59.08],[20210301,58.85],[20210302,56.91],[20210303,56.59],[20210304,57.17],[20210305,56.76],[20210308,56.16],[20210309,57.04],[20210310,56.66],[20210311,56.73],[20210312,57.09],[20210315,57.87],[20210316,57.49],[20210317,57.44],[20210318,57.25],[20210319,57.28],[20210322,56.23],[20210323,56.8],[20210324,56.97],[20210325,55.53],[20210326,56.4],[20210329,55.47],[20210330,56.62],[20210331,56.34],[20210401,55.49],[20210406,56.4],[20210407,56.17],[20210408,56.42],[20210409,56.4],[20210412,56.78],[20210413,56.33],[20210414,56.07],[20210415,56.59],[20210416,57.68],[20210419,58.3],[20210420,58.27],[20210421,58.46],[20210422,58.15],[20210423,58.37],[20210426,58.3],[20210427,58.65],[20210428,59.11],[20210429,59.6],[20210430,59.96],[20210504,59.72],[20210505,60.56],[20210506,60.88],[20210507,60.98],[20210510,61.4],[20210511,62.1],[20210512,62.07],[20210514,62.23],[20210517,61.23],[20210518,61.82],[20210519,63],[20210520,62.7],[20210521,61.27],[20210525,60.71],[20210526,61.46],[20210527,61.6],[20210528,61.89],[20210601,62.46],[20210602,62.48],[20210604,63.29],[20210607,62.2],[20210608,63.06],[20210609,62.9],[20210610,63.36],[20210611,63.43],[20210614,63.52],[20210615,63.8],[20210616,63.94],[20210617,63.16],[20210618,63.4],[20210621,61.05],[20210622,60.92],[20210624,61.96],[20210625,62.75],[20210628,63.04],[20210629,63.39],[20210630,63.36],[20210701,63.42],[20210702,63.64],[20210706,64.4],[20210707,64.41],[20210708,63.5],[20210709,63.36],[20210712,63.36],[20210713,64.36],[20210714,64.27],[20210715,64.67],[20210716,64.35],[20210719,64.23],[20210720,64.16],[20210721,62.29],[20210722,62.81],[20210723,63.75],[20210726,64.5],[20210727,64.9],[20210728,65.73],[20210729,64.93],[20210730,65.29],[20210802,66.57],[20210803,66.01],[20210804,65.6],[20210805,65.4],[20210806,65.1],[20210809,64.89],[20210810,64.66],[20210811,63.3],[20210812,64.21],[20210813,64.84],[20210816,64.36],[20210817,64.5],[20210818,64.46],[20210819,63.77],[20210820,63.08],[20210823,61.54],[20210824,61.26],[20210825,63.03],[20210826,63.92],[20210827,64.11],[20210831,65.23],[20210901,65.25],[20210902,65.67],[20210903,65.57],[20210907,66.52],[20210908,66.55],[20210909,65.7],[20210910,66.12],[20210913,66.53],[20210914,67.19],[20210915,67.26],[20210916,67.01],[20210917,67.73],[20210920,66.67],[20210921,65.96],[20210922,65.07],[20210923,65.16],[20210924,66.35],[20210927,66.79],[20210928,67.39],[20210929,68.3],[20210930,67.93],[20211001,66.86],[20211004,67.2],[20211005,67.58],[20211006,68.83],[20211007,69.97],[20211008,68.12],[20211012,69.13],[20211013,69.61],[20211014,69.73],[20211015,70.77],[20211018,71.77],[20211019,71.94],[20211020,71.18],[20211021,71.03],[20211022,71.76],[20211025,70.22],[20211027,71.61],[20211028,71.11],[20211029,69.94],[20211102,68.93],[20211103,68.78],[20211104,69.15],[20211105,68.38],[20211108,68.23],[20211109,68.62],[20211110,69.14],[20211112,68.36],[20211115,69.53],[20211116,69.19],[20211117,69.2],[20211118,69.09],[20211119,68.15],[20211122,68.52],[20211123,68.63],[20211124,68.2],[20211126,69.3],[20211129,69.27],[20211130,66.8],[20211201,66.11],[20211202,64.41],[20211203,63.86],[20211206,63.28],[20211207,63.69],[20211209,64.35],[20211210,65.11],[20211213,64.38],[20211214,64.76],[20211215,64.39],[20211216,63.57],[20211217,63.27],[20211220,64.58],[20211221,63.88],[20211222,63.42],[20211223,64.58],[20211229,66.65],[20211230,66.62],[20220104,66.16],[20220105,66.5],[20220107,67.76],[20220110,67.24],[20220111,67.55],[20220112,67.45],[20220113,69.23],[20220114,70.9],[20220118,70.22],[20220119,70.23],[20220120,70.83],[20220121,71.51],[20220124,71.93],[20220125,71.65],[20220126,70.62],[20220127,71.58],[20220128,72.67],[20220131,72.43],[20220201,72.82],[20220202,73.43],[20220203,73.6],[20220204,75.19],[20220207,74.38],[20220208,74.47],[20220209,74.08],[20220210,73.6],[20220211,73.84],[20220214,74.17],[20220215,73.78],[20220216,75.1],[20220217,74.4],[20220218,75.82],[20220222,75.67],[20220223,75.59],[20220224,76.73],[20220225,77.34],[20220228,77.82],[20220301,76.62],[20220302,77.13],[20220303,79.27],[20220304,81.52],[20220307,82.63],[20220308,86.61],[20220309,90.84],[20220310,91.17],[20220311,86.33],[20220314,86.78],[20220315,87.81],[20220316,85.34],[20220317,83.74],[20220318,83.44],[20220321,86.07],[20220322,84.67],[20220323,85.28],[20220324,85.09],[20220325,87.86],[20220328,89.19],[20220329,89.14],[20220330,86.42],[20220331,84.54],[20220401,87.09],[20220404,85.98],[20220405,86.74],[20220406,87.79],[20220407,88.42],[20220408,87.09],[20220411,87.77],[20220412,88.49],[20220413,88.01],[20220414,89.95],[20220419,93.46],[20220420,95.5],[20220421,91.72],[20220422,91.79],[20220425,92.25],[20220426,90.06],[20220427,87.58],[20220428,88.85],[20220429,89.93],[20220503,89.71],[20220504,89.74],[20220505,90.08],[20220506,92.66],[20220510,91.39],[20220511,85.91],[20220512,85.98],[20220513,88.47],[20220516,87.16],[20220517,87.93],[20220518,89.07],[20220519,89.94],[20220520,88.01],[20220523,89.68],[20220524,89],[20220525,90.61],[20220527,90.69],[20220531,92.12],[20220601,92.05],[20220607,93.8],[20220608,95.46],[20220609,95.62],[20220610,95.37],[20220613,95.28],[20220614,94.07],[20220615,91.67],[20220617,89.16],[20220621,85.3],[20220622,85.31],[20220624,84.48],[20220627,82.33],[20220628,81.87],[20220629,82.45],[20220630,83.16],[20220701,82.8],[20220705,78.52],[20220706,78.51],[20220707,73.83],[20220708,72.5],[20220711,75.74],[20220712,75.96],[20220713,76.21],[20220714,73.05],[20220715,74.37],[20220718,72.44],[20220719,73.84],[20220720,76.26],[20220721,75.44],[20220722,77.09],[20220725,76.32],[20220726,77.46],[20220727,78.41],[20220728,78.62],[20220729,79.14],[20220801,79.45],[20220802,81.01],[20220803,79.84],[20220804,78.38],[20220805,78.49],[20220808,78.15],[20220809,78.04],[20220810,77.85],[20220811,78.78],[20220812,80.36],[20220816,81.87],[20220817,80.51],[20220818,81.08],[20220819,80.9],[20220822,81.43],[20220823,81.64],[20220824,81.82],[20220825,82.14],[20220826,82.69],[20220830,82.42],[20220831,82.85],[20220901,80.03],[20220902,79.14],[20220906,76.91],[20220907,76.94],[20220908,75.81],[20220909,74],[20220912,74.64],[20220913,76.23],[20220914,77.93],[20220915,77.21],[20220916,78.43],[20220920,74.76],[20220921,74.78],[20220922,74.08],[20220923,73.5],[20220926,72.84],[20220927,69.76],[20220928,68.19],[20220929,68.18],[20220930,70.15],[20221003,70.22],[20221004,69.86],[20221005,71.31],[20221006,73.96],[20221007,74.54],[20221011,75],[20221012,73.63],[20221013,73.27],[20221014,72.7],[20221017,73.94],[20221018,72.01],[20221019,71.51],[20221020,70.28],[20221021,69.55],[20221024,69.98],[20221025,69.83],[20221027,71.71],[20221028,73.11],[20221031,72.64],[20221102,71.52],[20221103,71.67],[20221104,73.12],[20221107,72.03],[20221108,75.7],[20221109,76.22],[20221110,75.11],[20221114,75.22],[20221115,76.08],[20221116,76.1],[20221117,76.73],[20221118,76.08],[20221121,74.59],[20221122,74.26],[20221123,74.52],[20221125,75.74],[20221128,75.66],[20221129,74.56],[20221130,74.09],[20221201,75.04],[20221202,76.07],[20221205,76.71],[20221206,75.65],[20221207,72.75],[20221209,72.28],[20221212,72.66],[20221213,73.27],[20221214,74.09],[20221215,76.2],[20221216,75.47],[20221219,74.62],[20221220,73.21],[20221221,72.14],[20221222,72.03],[20221223,72.71],[20221228,71.85],[20221229,72.65],[20221230,71.43],[20230103,71.77],[20230104,71.7],[20230105,69.58],[20230109,66.95],[20230110,67.69],[20230111,69.04],[20230112,68.57],[20230113,69.7],[20230117,71.02],[20230118,71.1],[20230119,71.11],[20230120,70.87],[20230123,71.56],[20230124,71.83],[20230125,72.48],[20230126,71.66],[20230127,71.21],[20230130,71.31],[20230131,70.43],[20230201,69.22],[20230202,69.93],[20230203,68.16],[20230206,67.72],[20230207,65.52],[20230208,65.15],[20230209,66.6],[20230210,66.28],[20230213,66.22],[20230214,66.46],[20230215,66.09],[20230216,66.2],[20230217,65.19],[20230221,64.12],[20230222,64.08],[20230223,64.34],[20230224,63.62],[20230227,63.49],[20230228,63.31],[20230301,63.86],[20230302,64.53],[20230303,65.47],[20230306,65.07],[20230307,66.25],[20230308,65.23],[20230309,63.8],[20230310,63.46],[20230313,63.25],[20230314,63.39],[20230315,64.31],[20230316,63.37],[20230317,61.26],[20230320,61.81],[20230321,61.78],[20230322,61.79],[20230323,62.25],[20230324,62.57],[20230327,63.1],[20230328,62.96],[20230329,63.31],[20230330,63.62],[20230331,63.43],[20230403,63.59],[20230404,64.27],[20230405,64.8],[20230406,65.01],[20230411,64.59],[20230412,64.39],[20230413,64.88],[20230414,65.33],[20230417,65.56],[20230418,65.54],[20230419,65.41],[20230420,66.1],[20230421,65.23],[20230424,64.7],[20230425,64.28],[20230426,64.72],[20230427,63.47],[20230428,62.64],[20230502,63.49],[20230503,63.21],[20230504,62.36],[20230505,61.5],[20230510,62.92],[20230511,63],[20230512,62.17],[20230515,60.74],[20230516,60.72],[20230517,61.31],[20230519,61.38],[20230522,61.02],[20230523,61.17],[20230524,60.77],[20230525,60.51],[20230526,60.58],[20230530,60.35],[20230531,60.38],[20230601,59.27],[20230602,58.79],[20230605,59.55],[20230606,59.95],[20230607,60.26],[20230609,60.47],[20230612,60.59],[20230613,60.37],[20230614,59.3],[20230615,60.24],[20230616,60.49],[20230620,61.9],[20230621,61.91],[20230622,60.7],[20230626,60.19],[20230627,59.91],[20230628,59.92],[20230629,59.56],[20230630,59.52],[20230703,59.46],[20230705,59.9],[20230706,59.89],[20230707,60.41],[20230710,60],[20230711,60.71],[20230712,60.79],[20230713,61.3],[20230714,62.21],[20230717,62.82],[20230718,62.61],[20230719,61.87],[20230720,62.43],[20230721,62.35],[20230724,62.58],[20230725,62.88],[20230726,63.49],[20230727,64.12],[20230728,64.02],[20230731,63.74],[20230801,64.36],[20230802,65.05],[20230803,64.35],[20230804,63.26],[20230807,63.83],[20230808,64.05],[20230809,63.78],[20230810,63.64],[20230811,64.15],[20230814,63.81],[20230816,63.49],[20230817,62.93],[20230818,62.5],[20230821,62.8],[20230822,62.79],[20230823,63.06],[20230824,63.14],[20230825,63.43],[20230829,63.54],[20230830,63.43],[20230831,63.79],[20230901,64.09],[20230905,64.57],[20230906,64.58],[20230907,64.28],[20230908,63.88],[20230911,63.72],[20230912,63.75],[20230913,64.21],[20230914,64.25],[20230915,64.33],[20230918,64.75],[20230919,64.41],[20230920,64.52],[20230921,64.4],[20230922,64.45],[20230925,63.93],[20230926,64.06],[20230927,63.73],[20230928,63.25],[20230929,63.28],[20231002,63.52],[20231003,63.29],[20231004,62.12],[20231005,61.96],[20231006,60.72],[20231010,61.36],[20231011,62.26],[20231012,62.31],[20231013,62.11],[20231016,61.97],[20231017,63.41],[20231018,62.94],[20231019,62.86],[20231020,63.54],[20231023,63.53],[20231024,63.69],[20231025,63.08],[20231027,63.41],[20231030,63.12],[20231031,63.73],[20231102,63.3],[20231103,63.03],[20231106,63.69],[20231107,63.64],[20231108,63.34],[20231109,61.79],[20231110,61.01],[20231113,60.99],[20231114,60.54],[20231115,61.46],[20231116,61.73],[20231117,61.87],[20231120,60.92],[20231121,61.2],[20231122,61.58],[20231124,61.25],[20231127,61.26],[20231128,61.25],[20231129,61.04],[20231130,61.65],[20231201,61.81],[20231204,61.24],[20231205,61.39],[20231206,60.06],[20231207,59.48],[20231211,58.28],[20231212,58.28],[20231213,57.53],[20231214,56.84],[20231215,57.39],[20231218,59.32],[20231219,59.48],[20231220,59.83],[20231221,60.14],[20231222,60.3],[20231227,60.63],[20231228,60.83],[20231229,61.21],[20240102,60.23],[20240103,60.21],[20240104,59.8],[20240105,60.03],[20240108,59.89],[20240109,60.39],[20240110,59.3],[20240111,59.79],[20240112,59.26],[20240116,59.78],[20240117,59.75],[20240118,59.17],[20240119,58.55],[20240122,58.83],[20240123,58.46],[20240124,58.26],[20240125,58.76],[20240126,59.66],[20240129,59.78],[20240130,60.09],[20240131,59.51],[20240201,60.01],[20240202,59.74],[20240205,58.8],[20240206,58.19],[20240207,57.99],[20240208,58.1],[20240209,57.95],[20240212,58.19],[20240213,57.91],[20240214,57.67],[20240215,57.28],[20240216,56.74],[20240220,57.81],[20240221,57.83],[20240222,57.06],[20240223,58.01],[20240226,58.12],[20240227,57.46],[20240228,57.64],[20240229,58.35],[20240301,58.52],[20240304,58.56],[20240305,59.16],[20240306,59.71],[20240307,59.84],[20240308,60.23],[20240311,60.26],[20240312,59.97],[20240313,60.02],[20240314,59.74],[20240315,60.59],[20240318,61.08],[20240319,61.22],[20240320,61.79],[20240321,61.6],[20240322,61.11],[20240325,61.07],[20240326,60.78],[20240327,61.39],[20240328,60.88],[20240402,61.46],[20240403,61.92],[20240404,62.65],[20240405,63.58],[20240408,63.97],[20240409,64.5],[20240410,64.98],[20240411,65.06],[20240412,65.21],[20240415,65.33],[20240416,66.03],[20240417,66.08],[20240418,66.31],[20240419,65.77],[20240422,66.09],[20240423,66.7],[20240424,65.92],[20240425,65.75],[20240426,65.62],[20240429,65.95],[20240430,65.97],[20240502,65.41],[20240503,64.58],[20240507,65],[20240508,65.61],[20240510,65.34],[20240513,65.81],[20240514,65.76],[20240515,66.16],[20240516,66.16],[20240517,67.04],[20240521,68.67],[20240522,69.51],[20240523,69.35],[20240524,68.35],[20240528,67.3],[20240529,67.28],[20240531,68.22],[20240603,67.22],[20240604,66.5],[20240605,66.28],[20240606,65.17],[20240607,65.59],[20240610,66.64],[20240611,65.29],[20240612,65.97],[20240613,66.04],[20240614,66.89],[20240617,66.02],[20240618,65.75],[20240620,66.33],[20240621,66.36],[20240624,66.95],[20240625,66.03],[20240626,66.33],[20240627,65.76],[20240628,65.69],[20240701,65.66],[20240702,65.79],[20240703,66.07],[20240705,67.13],[20240708,67.17],[20240709,67.39],[20240710,66.73],[20240711,66.2],[20240712,66.31],[20240715,66.49],[20240716,66.59],[20240717,66.14],[20240718,65.91],[20240719,65.51],[20240722,65.25],[20240723,64.14],[20240724,63.97],[20240725,63.53]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.51],[20231010,89.58],[20231011,89.17],[20231012,89.19],[20231013,91.06],[20231014,91.06],[20231015,91.06],[20231016,90.85],[20231017,90.74],[20231018,91.44],[20231019,91.54],[20231020,91.43],[20231021,91.43],[20231022,91.43],[20231023,90.72],[20231024,90.25],[20231025,90.92],[20231026,90.74],[20231027,91.43],[20231028,91.43],[20231029,91.43],[20231030,90.56],[20231031,90.39],[20231101,90.52],[20231102,90.5],[20231103,90.5],[20231104,90.5],[20231105,90.5],[20231106,90.32],[20231107,89.13],[20231108,88.6],[20231109,88.22],[20231110,87.79],[20231111,87.79],[20231112,87.79],[20231113,88.71],[20231114,88.91],[20231115,88.44],[20231116,87.46],[20231117,87.53],[20231118,87.53],[20231119,87.53],[20231120,87.93],[20231121,88.12],[20231122,87.68],[20231123,87.68],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.63],[20231130,87.44],[20231201,87.7],[20231202,87.7],[20231203,87.7],[20231204,86.66],[20231205,86.25],[20231206,85.09],[20231207,85.17],[20231208,85.28],[20231209,85.28],[20231210,85.28],[20231211,84.88],[20231212,84.02],[20231213,84.16],[20231214,85.4],[20231215,85.8],[20231216,85.8],[20231217,85.8],[20231218,86.21],[20231219,86.44],[20231220,86.43],[20231221,86.13],[20231222,86.19],[20231223,86.19],[20231224,86.19],[20231225,86.19],[20231226,86.19],[20231227,86.59],[20231228,85.94],[20231229,85.65],[20231230,85.65],[20231231,85.65],[20240101,85.65],[20240102,85.63],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.29],[20240110,84.78],[20240111,84.7],[20240112,85.18],[20240113,85.18],[20240114,85.18],[20240115,85.17],[20240116,85.12],[20240117,84.45],[20240118,84.78],[20240119,84.46],[20240120,84.46],[20240121,84.46],[20240122,84.54],[20240123,85.21],[20240124,85.79],[20240125,86.2],[20240126,86.51],[20240127,86.51],[20240128,86.51],[20240129,86.45],[20240130,86.81],[20240131,86.61],[20240201,86.01],[20240202,84.85],[20240203,84.85],[20240204,84.85],[20240205,85.13],[20240206,85.33],[20240207,85.11],[20240208,85.44],[20240209,85.36],[20240210,85.36],[20240211,85.36],[20240212,85.45],[20240213,85],[20240214,84.86],[20240215,84.96],[20240216,85.34],[20240217,85.34],[20240218,85.34],[20240219,85.35],[20240220,84.86],[20240221,85.24],[20240222,85.18],[20240223,84.73],[20240224,84.73],[20240225,84.73],[20240226,84.73],[20240227,85.29],[20240228,85.4],[20240229,85.45],[20240301,85.96],[20240302,85.96],[20240303,85.96],[20240304,86.25],[20240305,85.96],[20240306,86.46],[20240307,86.89],[20240308,86.5],[20240309,86.5],[20240310,86.5],[20240311,86.95],[20240312,86.94],[20240313,87.65],[20240314,87.93],[20240315,88.36],[20240316,88.36],[20240317,88.36],[20240318,88.66],[20240319,88.63],[20240320,88.34],[20240321,88.2],[20240322,88.08],[20240323,88.08],[20240324,88.08],[20240325,88.47],[20240326,87.92],[20240327,87.89],[20240328,88.79],[20240329,88.79],[20240330,88.79],[20240331,88.79],[20240401,88.79],[20240402,90.3],[20240403,91.26],[20240404,91.45],[20240405,91.97],[20240406,91.97],[20240407,91.97],[20240408,92.31],[20240409,92.24],[20240410,92.47],[20240411,92.84],[20240412,93.97],[20240413,93.97],[20240414,93.97],[20240415,93.86],[20240416,93.85],[20240417,93.46],[20240418,93.27],[20240419,94.14],[20240420,94.14],[20240421,94.14],[20240422,93.94],[20240423,93.53],[20240424,93.37],[20240425,93.46],[20240426,93.59],[20240427,93.59],[20240428,93.59],[20240429,93.96],[20240430,92.73],[20240501,92.25],[20240502,91.73],[20240503,91.89],[20240504,91.89],[20240505,91.89],[20240506,92.18],[20240507,92.82],[20240508,92.59],[20240509,92.8],[20240510,92.92],[20240511,92.92],[20240512,92.92],[20240513,93.23],[20240514,93.14],[20240515,93.7],[20240516,93.82],[20240517,95.27],[20240518,95.27],[20240519,95.27],[20240520,95.81],[20240521,96.41],[20240522,95.63],[20240523,94.52],[20240524,94.5],[20240525,94.5],[20240526,94.5],[20240527,94.52],[20240528,95.74],[20240529,95.42],[20240530,94.56],[20240531,93.3],[20240601,93.3],[20240602,93.3],[20240603,92.79],[20240604,91.5],[20240605,91.6],[20240606,92.81],[20240607,91.38],[20240608,91.38],[20240609,91.38],[20240610,92.62],[20240611,92.71],[20240612,93.24],[20240613,92.71],[20240614,93],[20240615,93],[20240616,93],[20240617,92.55],[20240618,93.1],[20240619,93.12],[20240620,93.59],[20240621,93.02],[20240622,93.02],[20240623,93.02],[20240624,93.21],[20240625,92.57],[20240626,92.57],[20240627,92.58],[20240628,92.56],[20240629,92.56],[20240630,92.56],[20240701,92.66],[20240702,92.81],[20240703,93.55],[20240704,93.54],[20240705,93.66],[20240706,93.66],[20240707,93.66],[20240708,92.76],[20240709,92.2],[20240710,91.99],[20240711,92.01],[20240712,91.82],[20240713,91.82],[20240714,91.82],[20240715,91.09],[20240716,90.91],[20240717,90.45],[20240718,90.07],[20240719,89.06],[20240720,89.06],[20240721,89.06],[20240722,89.04],[20240723,88.7],[20240724,88.71],[20240725,88.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 867,16€ |
| 2021 | 1.159,14€ |
| 2022 | 1.422,48€ |
| 2023 | 1.154,88€ |
| 2024 | 1.180,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,45% |
| 3 M | -2,95% |
| 6 M | 9,80% |
| lfd. Jahr | 4,51% |
| 1 Jahr | 2,21% |
| 3 Jahre | 0,35% |
| 5 Jahre | 15,63% |
| 10 Jahre | -33,66% |
| Entwicklung p.a. | -4,20% |
| Wertentwicklung seit Auflage | -36,03% |
Anlageziel sind risikobereinigte Renditen über alle Marktzyklen hinweg durch Anlagen in den internationalen Aktien-, Rohstoff- und Rentenmärkten bei gleichzeitiger Partizipation an der Wertentwicklung der Dynamic Commodities Strategy, die mithilfe einer Derivatstruktur, insbesondere Swaps, umgesetzt wird. Der Schwerpunkt der Strategie liegt auf börsengehandelten Zertifikaten (ETC), die das Engagement in einzelnen Rohstoffen nachbilden. Die Strategie umfasst 3 Rohstoffbereiche (Energie, Industriemetalle, Edelmetalle).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -13.2837 | -12.640700 |
| 07.2020 - 07.2021 | 33.67 | 35.331300 |
| 07.2021 - 07.2022 | 22.7193 | 30.786300 |
| 07.2022 - 07.2023 | -18.8127 | -9.539400 |
| 07.2023 - 07.2024 | 2.213 | -0.648500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,95% | 18,69% | 19,66% | 15,78% |
| Sharpe Ratio | 0,48 | 0,01 | 0,15 | -0,27 |
| Tracking Error | 7,91% | 10,33% | 9,94% | 8,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,14 | 1,22 | 1,06 |
| Treynor Ratio | 5,44 | 0,11 | 2,48 | -4,08 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
| Grundstoffe | 100,00% |
Assetverteilung (24. 07. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,55% |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Frederik Fischer Frau Jingjing Chai Herr Jurijs Gnusins |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.03.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 530,09 Mio. EUR |