Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C5E7
ISIN: IE00B441G979
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
82,14 €
1,15 € / 1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B441G979","name":"iShares MSCI World EUR Hedged UCITS ETF","currency":"EUR"},"ts":[[20190425,52.97],[20190426,53.15],[20190429,53.21],[20190430,53.21],[20190501,52.95],[20190502,52.81],[20190503,53.18],[20190507,52.15],[20190508,52.06],[20190509,51.73],[20190510,51.88],[20190513,50.9],[20190514,51.26],[20190515,51.56],[20190516,52.01],[20190517,51.82],[20190520,51.52],[20190521,51.85],[20190522,51.74],[20190523,51.11],[20190524,51.24],[20190528,51.02],[20190529,50.56],[20190530,50.63],[20190531,50.05],[20190603,49.95],[20190604,50.7],[20190605,51.08],[20190606,51.28],[20190607,51.75],[20190610,52.02],[20190611,52.12],[20190612,51.98],[20190613,52.1],[20190614,52.02],[20190617,52.05],[20190618,52.56],[20190619,52.76],[20190620,53.12],[20190621,52.98],[20190624,52.88],[20190625,52.51],[20190626,52.42],[20190627,52.63],[20190628,52.87],[20190701,53.31],[20190702,53.49],[20190703,53.83],[20190705,53.75],[20190708,53.49],[20190709,53.51],[20190710,53.63],[20190711,53.69],[20190712,53.83],[20190715,53.87],[20190716,53.77],[20190717,53.52],[20190718,53.5],[20190719,53.38],[20190722,53.46],[20190723,53.85],[20190724,54.04],[20190725,53.78],[20190726,54.08],[20190729,54.03],[20190730,53.82],[20190731,53.39],[20190801,53.11],[20190802,52.46],[20190805,51.1],[20190806,51.4],[20190807,51.49],[20190808,52.33],[20190809,52.02],[20190812,51.57],[20190813,52.05],[20190814,50.88],[20190815,50.83],[20190816,51.46],[20190819,52.04],[20190820,51.74],[20190821,52.12],[20190822,52.02],[20190823,51.06],[20190827,51.31],[20190828,51.52],[20190829,52.07],[20190830,52.23],[20190903,51.98],[20190904,52.47],[20190905,53.06],[20190906,53.14],[20190909,53.13],[20190910,53.17],[20190911,53.59],[20190912,53.75],[20190913,53.79],[20190916,53.62],[20190917,53.73],[20190918,53.71],[20190919,53.78],[20190920,53.64],[20190923,53.54],[20190924,53.23],[20190925,53.37],[20190926,53.35],[20190927,53.21],[20190930,53.36],[20191001,52.85],[20191002,51.9],[20191003,52.06],[20191004,52.63],[20191007,52.56],[20191008,51.95],[20191009,52.29],[20191010,52.56],[20191011,53.17],[20191014,53.1],[20191015,53.58],[20191016,53.53],[20191017,53.59],[20191018,53.38],[20191021,53.68],[20191022,53.59],[20191023,53.71],[20191024,53.89],[20191025,54.07],[20191028,54.29],[20191029,54.28],[20191030,54.41],[20191031,54.23],[20191101,54.66],[20191104,54.92],[20191105,54.97],[20191106,55.01],[20191107,55.2],[20191108,55.29],[20191111,55.2],[20191112,55.32],[20191113,55.25],[20191114,55.19],[20191115,55.57],[20191118,55.59],[20191119,55.58],[20191120,55.37],[20191121,55.24],[20191122,55.39],[20191125,55.83],[20191126,55.94],[20191127,56.14],[20191129,55.87],[20191202,55.42],[20191203,55.03],[20191204,55.3],[20191205,55.35],[20191206,55.83],[20191209,55.7],[20191210,55.62],[20191211,55.73],[20191212,56.08],[20191213,56.26],[20191216,56.69],[20191217,56.7],[20191218,56.65],[20191219,56.82],[20191220,57.06],[20191223,57.12],[20191224,57.11],[20191227,57.32],[20191230,56.96],[20191231,57.01],[20200102,57.45],[20200103,57.19],[20200106,57.2],[20200107,57.22],[20200108,57.36],[20200109,57.75],[20200110,57.66],[20200113,57.93],[20200114,57.94],[20200115,57.99],[20200116,58.33],[20200117,58.61],[20200121,58.44],[20200122,58.47],[20200123,58.38],[20200124,58.14],[20200127,57.18],[20200128,57.63],[20200129,57.66],[20200130,57.55],[20200131,56.75],[20200203,57.04],[20200204,57.85],[20200205,58.43],[20200206,58.76],[20200207,58.49],[20200210,58.73],[20200211,58.92],[20200212,59.26],[20200213,59.16],[20200214,59.22],[20200218,58.98],[20200219,59.33],[20200220,59.12],[20200221,58.6],[20200224,56.79],[20200225,55.23],[20200226,55.02],[20200227,52.96],[20200228,52.06],[20200302,53.66],[20200303,52.76],[20200304,54.31],[20200305,53.02],[20200306,51.83],[20200309,48.05],[20200310,49.55],[20200311,47.73],[20200312,43.26],[20200313,45.94],[20200316,41.62],[20200317,43.47],[20200318,41.38],[20200319,41.7],[20200320,40.62],[20200323,39.54],[20200324,42.94],[20200325,43.99],[20200326,45.97],[20200327,44.68],[20200330,45.77],[20200331,45.35],[20200401,43.57],[20200402,44.17],[20200403,43.61],[20200406,46.23],[20200407,46.46],[20200408,47.56],[20200409,48.21],[20200414,48.97],[20200415,47.93],[20200416,48.1],[20200417,49.35],[20200420,48.77],[20200421,47.34],[20200422,48.25],[20200423,48.35],[20200424,48.71],[20200427,49.52],[20200428,49.52],[20200429,50.65],[20200430,50.08],[20200501,48.94],[20200504,48.84],[20200505,49.35],[20200506,49.12],[20200507,49.63],[20200511,50.47],[20200512,49.76],[20200513,48.95],[20200514,49.02],[20200515,49.26],[20200518,50.7],[20200519,50.44],[20200520,51.13],[20200521,50.77],[20200522,50.77],[20200526,51.66],[20200527,52.28],[20200528,52.44],[20200529,52.38],[20200601,52.68],[20200602,53.21],[20200603,54.05],[20200604,53.85],[20200605,55.03],[20200608,55.5],[20200609,55.11],[20200610,54.89],[20200611,52.19],[20200612,52.6],[20200615,52.75],[20200616,53.92],[20200617,53.88],[20200618,53.84],[20200619,53.73],[20200622,53.87],[20200623,54.18],[20200624,52.94],[20200625,53.34],[20200626,52.5],[20200629,52.97],[20200630,53.56],[20200701,53.72],[20200702,54.16],[20200703,54.11],[20200706,54.94],[20200707,54.45],[20200708,54.63],[20200709,54.37],[20200710,54.78],[20200713,54.62],[20200714,55.03],[20200715,55.64],[20200716,55.41],[20200717,55.56],[20200720,55.96],[20200721,56.06],[20200722,56.12],[20200723,55.64],[20200724,55.17],[20200727,55.46],[20200728,55.2],[20200729,55.62],[20200730,55.24],[20200731,55.23],[20200803,55.81],[20200804,56.07],[20200805,56.36],[20200806,56.5],[20200807,56.5],[20200810,56.62],[20200811,56.61],[20200812,57.36],[20200813,57.3],[20200814,57.15],[20200817,57.33],[20200818,57.36],[20200819,57.28],[20200820,57.24],[20200821,57.38],[20200824,57.95],[20200825,58.1],[20200826,58.6],[20200827,58.56],[20200828,58.7],[20200831,58.61],[20200901,58.89],[20200902,59.67],[20200903,58.06],[20200904,57.48],[20200907,57.66],[20200908,56.43],[20200909,57.37],[20200910,56.72],[20200911,56.77],[20200914,57.39],[20200915,57.68],[20200916,57.52],[20200917,57.07],[20200918,56.64],[20200921,55.84],[20200922,56.24],[20200923,55.37],[20200924,55.31],[20200925,55.98],[20200928,56.89],[20200929,56.7],[20200930,56.84],[20201001,57.15],[20201002,56.72],[20201005,57.64],[20201006,57.14],[20201007,57.84],[20201008,58.27],[20201009,58.64],[20201012,59.33],[20201013,59.1],[20201014,58.8],[20201015,58.49],[20201016,58.56],[20201019,57.95],[20201020,58.05],[20201021,57.79],[20201022,57.94],[20201023,58.18],[20201026,57.24],[20201027,56.98],[20201028,55.29],[20201029,55.69],[20201030,55.05],[20201102,55.77],[20201103,56.74],[20201104,57.89],[20201105,58.89],[20201106,58.91],[20201109,59.8],[20201110,59.91],[20201111,60.51],[20201112,60.01],[20201113,60.47],[20201116,61.17],[20201117,61.04],[20201118,60.65],[20201119,60.79],[20201120,60.6],[20201123,60.84],[20201124,61.71],[20201125,61.71],[20201127,61.91],[20201130,61.49],[20201201,62.07],[20201202,62.15],[20201203,62.16],[20201204,62.63],[20201207,62.55],[20201208,62.72],[20201209,62.39],[20201210,62.38],[20201211,62.24],[20201214,62.14],[20201215,62.65],[20201216,62.85],[20201217,63.22],[20201218,63.08],[20201221,62.65],[20201222,62.67],[20201223,62.8],[20201224,62.98],[20201229,63.45],[20201230,63.42],[20201231,63.54],[20210104,63.05],[20210105,63.35],[20210106,63.74],[20210107,64.61],[20210108,65.04],[20210111,64.66],[20210112,64.71],[20210113,64.81],[20210114,64.75],[20210115,64.28],[20210118,64.26],[20210119,64.67],[20210120,65.33],[20210121,65.35],[20210122,65.15],[20210125,65.22],[20210126,65.09],[20210127,63.77],[20210128,64.15],[20210129,62.98],[20210201,63.94],[20210202,64.81],[20210203,64.95],[20210204,65.48],[20210205,65.78],[20210208,66.26],[20210209,66.23],[20210210,66.23],[20210211,66.39],[20210212,66.69],[20210215,66.92],[20210216,66.92],[20210217,66.77],[20210218,66.4],[20210219,66.37],[20210222,65.9],[20210223,65.9],[20210224,66.3],[20210225,65.21],[20210226,64.61],[20210301,66.04],[20210302,65.65],[20210303,65.02],[20210304,64.27],[20210305,65],[20210308,64.92],[20210309,65.81],[20210310,66.12],[20210311,66.76],[20210312,66.85],[20210315,67.23],[20210316,67.27],[20210317,67.36],[20210318,66.71],[20210319,66.62],[20210322,66.9],[20210323,66.47],[20210324,66.04],[20210325,66.33],[20210326,67.27],[20210329,67.23],[20210330,67.2],[20210331,67.31],[20210401,68],[20210406,68.72],[20210407,68.8],[20210408,69.13],[20210409,69.5],[20210412,69.39],[20210413,69.63],[20210414,69.44],[20210415,70.08],[20210416,70.33],[20210419,69.99],[20210420,69.33],[20210421,69.75],[20210422,69.56],[20210423,70.07],[20210426,70.21],[20210427,70.14],[20210428,70.15],[20210429,70.38],[20210430,69.93],[20210504,69.54],[20210505,69.79],[20210506,70.19],[20210507,70.71],[20210510,70.23],[20210511,69.45],[20210512,68.37],[20210513,68.78],[20210514,69.8],[20210517,69.67],[20210518,69.45],[20210519,69.08],[20210520,69.81],[20210521,69.85],[20210524,70.38],[20210525,70.35],[20210526,70.48],[20210527,70.53],[20210528,70.78],[20210531,70.62],[20210601,70.73],[20210602,70.89],[20210603,70.71],[20210604,71.2],[20210607,71.24],[20210608,71.27],[20210609,71.17],[20210610,71.43],[20210611,71.64],[20210614,71.81],[20210615,71.78],[20210616,71.56],[20210617,71.55],[20210618,70.68],[20210621,71.26],[20210622,71.76],[20210623,71.59],[20210624,72.02],[20210625,72.25],[20210628,72.3],[20210629,72.34],[20210630,72.24],[20210701,72.53],[20210702,72.96],[20210705,72.99],[20210706,72.87],[20210707,73.09],[20210708,72.34],[20210709,73.06],[20210712,73.4],[20210713,73.25],[20210714,73.22],[20210715,72.88],[20210716,72.47],[20210719,71.34],[20210720,72.14],[20210721,72.82],[20210722,73.01],[20210723,73.7],[20210726,73.79],[20210727,73.46],[20210728,73.53],[20210729,73.84],[20210730,73.41],[20210802,73.54],[20210803,73.93],[20210804,73.8],[20210805,74.19],[20210806,74.24],[20210809,74.26],[20210810,74.33],[20210811,74.55],[20210812,74.74],[20210813,74.86],[20210816,74.77],[20210817,74.39],[20210818,73.88],[20210819,73.63],[20210820,74.07],[20210823,74.71],[20210824,74.88],[20210825,75.01],[20210826,74.65],[20210827,75.15],[20210831,75.31],[20210901,75.51],[20210902,75.72],[20210903,75.72],[20210906,75.91],[20210907,75.72],[20210908,75.51],[20210909,75.17],[20210910,74.81],[20210913,74.94],[20210914,74.7],[20210915,74.96],[20210916,74.94],[20210917,74.38],[20210920,73.17],[20210921,73.25],[20210922,73.83],[20210923,74.56],[20210924,74.58],[20210927,74.39],[20210928,72.98],[20210929,73.03],[20210930,72.44],[20211001,72.78],[20211004,71.99],[20211005,72.6],[20211006,72.65],[20211007,73.35],[20211008,73.27],[20211011,73.03],[20211012,72.9],[20211013,73.19],[20211014,74.25],[20211015,74.82],[20211018,74.96],[20211019,75.41],[20211020,75.66],[20211021,75.75],[20211022,75.72],[20211025,75.97],[20211026,76.19],[20211027,75.8],[20211028,76.33],[20211029,76.4],[20211101,76.74],[20211102,76.92],[20211103,77.31],[20211104,77.68],[20211105,77.85],[20211108,77.92],[20211109,77.69],[20211110,77.19],[20211111,77.31],[20211112,77.87],[20211115,77.93],[20211116,78.19],[20211117,77.97],[20211118,78.07],[20211119,77.92],[20211122,77.61],[20211123,77.52],[20211124,77.65],[20211125,77.73],[20211126,75.83],[20211129,76.48],[20211130,75.19],[20211201,74.72],[20211202,75.31],[20211203,74.78],[20211206,75.55],[20211207,77.14],[20211208,77.36],[20211209,76.82],[20211210,77.17],[20211213,76.59],[20211214,76.04],[20211215,76.98],[20211216,76.65],[20211217,76.04],[20211220,75.11],[20211221,76.4],[20211222,77.06],[20211223,77.59],[20211224,77.58],[20211229,78.44],[20211230,78.29],[20211231,78.08],[20220104,78.58],[20220105,77.46],[20220106,77.1],[20220107,76.87],[20220110,76.6],[20220111,77.23],[20220112,77.56],[20220113,76.69],[20220114,76.53],[20220117,76.67],[20220118,75.47],[20220119,74.83],[20220120,74.38],[20220121,73.04],[20220124,72.67],[20220125,71.94],[20220126,72.04],[20220127,71.62],[20220128,72.86],[20220131,74.13],[20220201,74.68],[20220202,75.25],[20220203,73.68],[20220204,73.97],[20220207,73.87],[20220208,74.33],[20220209,75.44],[20220210,74.53],[20220211,73.44],[20220214,72.89],[20220215,73.88],[20220216,73.98],[20220217,72.72],[20220218,72.16],[20220221,71.95],[20220222,71.33],[20220223,70.36],[20220224,70.59],[20220225,72.22],[20220228,72.1],[20220301,71.02],[20220302,71.94],[20220303,71.37],[20220304,70.34],[20220307,68.5],[20220308,68.01],[20220309,69.99],[20220310,69.76],[20220311,69.06],[20220314,68.8],[20220315,69.82],[20220316,71.53],[20220317,72.48],[20220318,73.26],[20220321,73.21],[20220322,74.02],[20220323,73.36],[20220324,74.1],[20220325,74.31],[20220328,74.75],[20220329,75.75],[20220330,75.31],[20220331,74.27],[20220401,74.51],[20220404,75.1],[20220405,74.35],[20220406,73.51],[20220407,73.62],[20220408,73.64],[20220411,72.68],[20220412,72.35],[20220413,73.04],[20220414,72.48],[20220419,73.23],[20220420,73.32],[20220421,72.53],[20220422,70.76],[20220425,70.72],[20220426,69.05],[20220427,69.1],[20220428,70.61],[20220429,68.81],[20220503,69.24],[20220504,70.58],[20220505,68.66],[20220506,68.14],[20220509,66.03],[20220510,66.16],[20220511,65.52],[20220512,65.26],[20220513,66.83],[20220516,66.62],[20220517,67.79],[20220518,65.76],[20220519,65.32],[20220520,65.47],[20220523,66.51],[20220524,65.95],[20220525,66.46],[20220526,67.49],[20220527,68.87],[20220530,69.1],[20220531,68.61],[20220601,68.21],[20220606,68.66],[20220607,69.1],[20220608,68.59],[20220609,67.18],[20220610,65.36],[20220613,63.06],[20220614,62.67],[20220615,63.43],[20220616,61.57],[20220617,61.59],[20220620,61.75],[20220621,62.96],[20220622,62.79],[20220623,63.06],[20220624,64.81],[20220627,64.87],[20220628,63.98],[20220629,63.79],[20220630,63.06],[20220701,63.48],[20220704,63.62],[20220705,63.51],[20220706,63.71],[20220707,64.72],[20220708,64.75],[20220711,64.13],[20220712,63.65],[20220713,63.34],[20220714,62.97],[20220715,64.04],[20220718,63.83],[20220719,65.29],[20220720,65.73],[20220721,66.24],[20220722,65.76],[20220725,65.81],[20220726,65.19],[20220727,66.53],[20220728,67.23],[20220729,68.07],[20220801,67.97],[20220802,67.56],[20220803,68.41],[20220804,68.43],[20220805,68.35],[20220808,68.38],[20220809,68.02],[20220810,69.18],[20220811,69.18],[20220812,70.16],[20220815,70.43],[20220816,70.54],[20220817,70.11],[20220818,70.23],[20220819,69.49],[20220822,68.27],[20220823,68.02],[20220824,68.2],[20220825,68.99],[20220826,67.14],[20220830,66.07],[20220831,65.57],[20220901,65.34],[20220902,65.1],[20220905,65.01],[20220906,64.79],[20220907,65.58],[20220908,66.07],[20220909,67.05],[20220912,67.8],[20220913,65.56],[20220914,65.5],[20220915,64.92],[20220916,64.35],[20220920,64.03],[20220921,63.18],[20220922,62.53],[20220923,61.41],[20220926,60.73],[20220927,60.64],[20220928,61.53],[20220929,60.5],[20220930,59.9],[20221003,61.12],[20221004,63],[20221005,62.87],[20221006,62.37],[20221007,60.91],[20221010,60.49],[20221011,59.99],[20221012,59.8],[20221013,60.92],[20221014,60.01],[20221017,61.28],[20221018,61.94],[20221019,61.56],[20221020,61.21],[20221021,62.16],[20221024,62.78],[20221025,63.71],[20221026,63.47],[20221027,63.2],[20221028,64.25],[20221031,64.04],[20221101,64],[20221102,62.79],[20221103,62.19],[20221104,62.98],[20221107,63.49],[20221108,63.9],[20221109,62.89],[20221110,65.63],[20221111,66.24],[20221114,65.82],[20221115,66.3],[20221116,65.79],[20221117,65.61],[20221118,65.91],[20221121,65.7],[20221122,66.43],[20221123,66.74],[20221124,66.85],[20221125,66.85],[20221128,66.03],[20221129,65.96],[20221130,67.46],[20221201,67.52],[20221202,67.36],[20221205,66.44],[20221206,65.68],[20221207,65.48],[20221208,65.8],[20221209,65.6],[20221212,66.17],[20221213,66.68],[20221214,66.42],[20221215,64.95],[20221216,64.25],[20221219,63.79],[20221220,63.73],[20221221,64.58],[20221222,63.88],[20221223,64.11],[20221228,63.39],[20221229,64.2],[20221230,63.93],[20230103,63.99],[20230104,64.51],[20230105,63.98],[20230106,65.14],[20230109,65.24],[20230110,65.5],[20230111,66.23],[20230112,66.54],[20230113,66.79],[20230116,66.83],[20230117,66.81],[20230118,66.18],[20230119,65.59],[20230120,66.55],[20230123,67.22],[20230124,67.23],[20230125,67.19],[20230126,67.76],[20230127,67.95],[20230130,67.29],[20230131,67.93],[20230201,68.44],[20230202,69.28],[20230203,68.9],[20230206,68.48],[20230207,69.1],[20230208,68.59],[20230209,68.2],[20230210,68.16],[20230213,68.79],[20230214,68.85],[20230215,69.09],[20230216,68.48],[20230217,68.25],[20230220,68.26],[20230221,67.21],[20230222,67.07],[20230223,67.28],[20230224,66.68],[20230227,66.96],[20230228,66.77],[20230301,66.57],[20230302,66.96],[20230303,67.9],[20230306,67.95],[20230307,67.19],[20230308,67.25],[20230309,66.36],[20230310,65.31],[20230313,64.86],[20230314,65.65],[20230315,64.92],[20230316,65.82],[20230317,65.22],[20230320,65.65],[20230321,66.48],[20230322,65.84],[20230323,65.92],[20230324,65.96],[20230327,66.19],[20230328,66.17],[20230329,67.05],[20230330,67.48],[20230331,68.3],[20230403,68.51],[20230404,68.23],[20230405,67.97],[20230406,68.16],[20230411,68.4],[20230412,68.27],[20230413,68.94],[20230414,68.96],[20230417,69.14],[20230418,69.26],[20230419,69.23],[20230420,68.91],[20230421,68.98],[20230424,69.01],[20230425,68.19],[20230426,67.88],[20230427,68.81],[20230428,69.3],[20230502,68.59],[20230503,68.29],[20230504,67.86],[20230505,68.89],[20230509,68.76],[20230510,68.9],[20230511,68.84],[20230512,68.83],[20230515,69.08],[20230516,68.67],[20230517,69.23],[20230518,69.84],[20230519,69.87],[20230522,69.95],[20230523,69.25],[20230524,68.63],[20230525,68.91],[20230526,69.74],[20230530,69.62],[20230531,69.07],[20230601,69.69],[20230602,70.72],[20230605,70.67],[20230606,70.87],[20230607,70.55],[20230608,70.81],[20230609,70.89],[20230612,71.44],[20230613,71.91],[20230614,72.05],[20230615,72.65],[20230616,72.54],[20230620,72.08],[20230621,71.74],[20230622,71.82],[20230623,71.27],[20230626,71.05],[20230627,71.65],[20230628,71.87],[20230629,72.1],[20230630,72.82],[20230703,72.96],[20230705,72.71],[20230706,71.85],[20230707,71.65],[20230710,71.78],[20230711,72.23],[20230712,72.76],[20230713,73.38],[20230714,73.33],[20230717,73.47],[20230718,73.93],[20230719,74.19],[20230720,73.83],[20230721,73.91],[20230724,74.12],[20230725,74.33],[20230726,74.26],[20230727,74.13],[20230731,74.83],[20230801,74.62],[20230802,73.54],[20230803,73.24],[20230804,73.04],[20230807,73.5],[20230808,73.23],[20230809,72.92],[20230810,73.12],[20230811,72.9],[20230814,73.1],[20230815,72.34],[20230816,71.86],[20230817,71.29],[20230818,71.2],[20230821,71.55],[20230822,71.5],[20230823,72.18],[20230824,71.45],[20230825,71.72],[20230829,73.22],[20230830,73.47],[20230831,73.42],[20230901,73.58],[20230905,73.36],[20230906,72.95],[20230907,72.72],[20230908,72.76],[20230911,73.18],[20230912,72.91],[20230913,72.91],[20230914,73.61],[20230915,73.1],[20230918,72.97],[20230919,72.8],[20230920,72.4],[20230921,71.25],[20230922,71.11],[20230925,71.21],[20230926,70.32],[20230927,70.3],[20230928,70.66],[20230929,70.56],[20231002,70.36],[20231003,69.41],[20231004,69.68],[20231005,69.74],[20231006,70.47],[20231009,70.73],[20231010,71.39],[20231011,71.64],[20231012,71.39],[20231013,70.91],[20231016,71.42],[20231017,71.47],[20231018,70.61],[20231019,69.92],[20231020,69.07],[20231023,68.92],[20231024,69.32],[20231025,68.62],[20231026,67.9],[20231027,67.64],[20231030,68.22],[20231031,68.64],[20231101,69.36],[20231102,70.59],[20231103,71.11],[20231106,71.24],[20231107,71.32],[20231108,71.34],[20231109,71.1],[20231110,71.76],[20231113,71.81],[20231114,72.97],[20231115,73.19],[20231116,73.15],[20231117,73.41],[20231120,73.76],[20231121,73.6],[20231122,73.9],[20231124,73.98],[20231127,73.8],[20231128,73.78],[20231129,73.81],[20231130,74.13],[20231201,74.6],[20231204,74.27],[20231205,74.21],[20231206,74.16],[20231207,74.49],[20231208,74.77],[20231211,75.08],[20231212,75.29],[20231213,76.09],[20231214,76.34],[20231215,76.35],[20231218,76.54],[20231219,76.97],[20231220,76.22],[20231221,76.71],[20231222,76.83],[20231227,77.24],[20231228,77.24],[20231229,77.11],[20240102,76.73],[20240103,76.11],[20240104,76.05],[20240105,76.14],[20240108,76.96],[20240109,76.89],[20240110,77.24],[20240111,77.19],[20240112,77.36],[20240116,77.05],[20240117,76.52],[20240118,77.07],[20240119,77.82],[20240122,78.13],[20240123,78.27],[20240124,78.42],[20240125,78.74],[20240126,78.8],[20240129,79.35],[20240130,79.33],[20240131,78.42],[20240201,79.02],[20240202,79.65],[20240205,79.46],[20240206,79.66],[20240207,80.12],[20240208,80.21],[20240209,80.55],[20240212,80.56],[20240213,79.7],[20240214,80.34],[20240215,80.84],[20240216,80.73],[20240220,80.37],[20240221,80.37],[20240222,81.79],[20240223,81.86],[20240226,81.64],[20240227,81.78],[20240228,81.61],[20240229,81.95],[20240301,82.62],[20240304,82.55],[20240305,81.91],[20240306,82.31],[20240307,83.07],[20240308,82.69],[20240311,82.44],[20240312,83.22],[20240313,83.16],[20240314,82.95],[20240315,82.52],[20240318,82.97],[20240319,83.38],[20240320,83.97],[20240321,84.44],[20240322,84.37],[20240325,84.14],[20240326,84.02],[20240327,84.59],[20240328,84.64],[20240402,83.89],[20240403,83.97],[20240404,83.32],[20240405,83.79],[20240408,83.9],[20240409,83.97],[20240410,83.38],[20240411,83.74],[20240412,82.83],[20240415,82.05],[20240416,81.58],[20240417,81.17],[20240418,81.11],[20240419,80.49],[20240422,81.21],[20240423,82.14]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 910,03€ |
2021 | 1.318,71€ |
2022 | 1.341,32€ |
2023 | 1.275,80€ |
2024 | 1.519,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,65% |
3 M | 4,95% |
6 M | 19,18% |
lfd. Jahr | 6,52% |
1 Jahr | 19,07% |
3 Jahre | 17,23% |
5 Jahre | 54,60% |
10 Jahre | 122,17% |
Entwicklung p.a. | 9,21% |
Wertentwicklung seit Auflage | 230,61% |
Ziel ist eine Rendite, welche die Rendite des MSCI World 100% Hedged to EUR Index Net widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index bietet eine Rendite auf den MSCI World TR Index, der die Wertentwicklung von Eigenkapitalinstrumenten mit hoher und mittlerer Marktkapitalisierung in Industrieländern weltweit misst.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,55% |
APPLE INC | 3,85% |
NVIDIA CORP | 3,41% |
AMAZON COM INC | 2,57% |
META PLATFORMS INC CLASS A | 1,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.9973 | -6.334800 |
04.2020 - 04.2021 | 44.9093 | 35.822700 |
04.2021 - 04.2022 | 1.7144 | 2.908500 |
04.2022 - 04.2023 | -4.8849 | -6.119100 |
04.2023 - 04.2024 | 19.0695 | 13.935400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,28% | 15,68% | 16,85% | 13,95% |
Sharpe Ratio | 1,66 | 0,45 | 0,60 | 0,62 |
Tracking Error | 4,92% | 5,65% | 5,28% | 5,16% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,15 | 1,11 | 1,00 |
Treynor Ratio | 18,61 | 6,09 | 9,19 | 8,65 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Microsoft Corp | 4,55% |
APPLE INC | 3,85% |
NVIDIA CORP | 3,41% |
AMAZON COM INC | 2,57% |
META PLATFORMS INC CLASS A | 1,65% |
Alphabet Inc Class A | 1,37% |
Alphabet Inc Class C | 1,21% |
ELI LILLY | 0,96% |
Broadcom Inc | 0,90% |
JPMorgan Chase & Co | 0,88% |
Länderverteilung (25. 04. 2024)
USA | 70,52% |
Japan | 6,09% |
Welt | 4,64% |
Großbritannien | 3,77% |
Frankreich | 3,14% |
Kanada | 3,04% |
Schweiz | 2,42% |
Deutschland | 2,26% |
Australien | 1,87% |
Niederlande | 1,32% |
Branchenverteilung (25. 04. 2024)
Informationstechnologie | 23,54% |
Finanzen | 15,28% |
Gesundheit / Healthcare | 11,93% |
Industrie / Investitionsgüter | 11,16% |
Konsumgüter zyklisch | 10,66% |
Telekommunikationsdienstleister | 7,41% |
Konsumgüter nicht-zyklisch | 6,48% |
Energie | 4,44% |
Grundstoffe | 3,87% |
Versorger | 2,41% |
Assetverteilung (25. 04. 2024)
Aktien | 99,44% |
Geldmarkt/Kasse | 0,56% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10663KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7553KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,55% |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.292,35 Mio. EUR |