Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4YR
ISIN: FR0010649772
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (18. 05. 2025)
141,13 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010649772","name":"Tocqueville Materials for the Future P","currency":"EUR"},"ts":[[20200519,176.31],[20200520,174.15],[20200522,171.21],[20200526,163.23],[20200527,161.94],[20200528,161.95],[20200529,164.5],[20200602,162.52],[20200603,155.6],[20200604,155.28],[20200605,152.68],[20200608,153.04],[20200609,153.11],[20200610,159.27],[20200611,152.29],[20200612,152.16],[20200615,155.71],[20200616,152.01],[20200617,153.31],[20200618,150.91],[20200619,157.12],[20200622,162.32],[20200623,163.84],[20200624,162.86],[20200625,163.71],[20200626,165.5],[20200629,166.79],[20200630,172.72],[20200701,173.24],[20200702,171.62],[20200706,173.24],[20200707,178.4],[20200708,183.31],[20200709,183.73],[20200710,181.4],[20200713,175.06],[20200715,180.82],[20200716,177.86],[20200717,182.61],[20200720,187.43],[20200721,190.84],[20200722,192.01],[20200723,187.41],[20200724,189.87],[20200727,196.42],[20200728,195.92],[20200729,193.22],[20200730,187.12],[20200805,198.1],[20200806,195.22],[20200807,189.66],[20200810,188.26],[20200811,174.94],[20200812,174.12],[20200813,179.56],[20200814,179.05],[20200817,188.32],[20200818,187.33],[20200819,181.18],[20200820,183.8],[20200821,180.54],[20200824,178.72],[20200825,177.6],[20200826,182.97],[20200827,180.28],[20200828,184.4],[20200831,185.5],[20200901,183.22],[20200902,184.45],[20200903,183.01],[20200904,181.1],[20200908,180.3],[20200909,187.08],[20200910,185.01],[20200911,182.5],[20200915,192.92],[20200916,192.92],[20200917,190.21],[20200918,186.91],[20200921,180.58],[20200922,180.69],[20200923,169.87],[20200924,174.37],[20200925,174.36],[20200928,176.01],[20200929,177.5],[20200930,176.45],[20201001,178.84],[20201002,176.5],[20201005,177.86],[20201006,173.74],[20201007,174.19],[20201008,177.87],[20201009,186.11],[20201013,185.38],[20201014,187.6],[20201016,183.01],[20201019,178.89],[20201020,178.6],[20201021,181.37],[20201022,179.06],[20201023,176.96],[20201027,177.56],[20201028,168.03],[20201029,170.77],[20201030,173.9],[20201102,178.9],[20201103,181.31],[20201104,177.11],[20201105,188.87],[20201106,190.48],[20201109,180.92],[20201110,172.97],[20201112,172.77],[20201113,174.58],[20201116,173.32],[20201117,168.71],[20201118,163.83],[20201119,162.44],[20201120,163.83],[20201124,152.41],[20201125,154.33],[20201127,156.75],[20201201,164.1],[20201202,163.38],[20201203,161.23],[20201204,160.54],[20201207,165.69],[20201208,165.6],[20201209,161.45],[20201210,160.4],[20201211,159.7],[20201214,156.04],[20201215,160.44],[20201216,164.05],[20201217,169.96],[20201218,166.8],[20201221,168.21],[20201222,163],[20201223,165.64],[20201224,166.26],[20201229,164.53],[20201230,169.76],[20201231,168.42],[20210104,180.2],[20210106,178.44],[20210107,177.3],[20210108,169.31],[20210111,166.63],[20210112,166.93],[20210113,164.9],[20210114,165.56],[20210115,158.94],[20210119,159.72],[20210122,160.55],[20210125,159.06],[20210126,159.21],[20210127,153.81],[20210128,159.5],[20210129,159.56],[20210201,166.67],[20210202,160.46],[20210203,161.37],[20210205,161.87],[20210208,165.27],[20210209,163.99],[20210210,164.23],[20210212,161.23],[20210216,158.92],[20210218,151.41],[20210219,150.29],[20210222,157.28],[20210225,150.26],[20210226,144.03],[20210301,143.19],[20210302,148.04],[20210303,144.76],[20210304,144.35],[20210308,145.74],[20210310,150.38],[20210311,151.78],[20210312,151.89],[20210315,155.39],[20210316,154.98],[20210317,157.99],[20210318,156.14],[20210319,156.73],[20210322,155],[20210323,151],[20210324,150.07],[20210325,149.51],[20210326,151.84],[20210329,151.49],[20210330,146.25],[20210331,148.9],[20210401,155.4],[20210406,158.18],[20210407,155.46],[20210408,159.31],[20210409,160.24],[20210413,159],[20210414,157.72],[20210415,162.9],[20210416,164.28],[20210419,162.35],[20210420,163.41],[20210421,167.28],[20210422,164.52],[20210423,163.23],[20210426,162.42],[20210427,159.76],[20210428,160.56],[20210503,162.89],[20210504,161.11],[20210505,162.08],[20210507,168.16],[20210510,166.79],[20210511,167.98],[20210512,165.54],[20210514,168.02],[20210517,176.98],[20210518,176.25],[20210519,173.88],[20210520,176.85],[20210521,176.92],[20210525,176.7],[20210526,176.78],[20210527,176.84],[20210528,177.37],[20210601,178.39],[20210602,179.3],[20210604,176.63],[20210607,176.63],[20210608,174.43],[20210609,173.95],[20210610,178.2],[20210616,172.14],[20210617,164.72],[20210618,162.69],[20210621,163.78],[20210622,162.88],[20210623,162.5],[20210624,162.67],[20210628,158.89],[20210629,157.62],[20210630,160.55],[20210702,163.74],[20210706,164.1],[20210707,165.22],[20210708,159.98],[20210712,161.73],[20210713,162.46],[20210715,164.4],[20210716,159.11],[20210719,154.46],[20210720,155.81],[20210722,157.54],[20210723,156.31],[20210726,158.25],[20210728,160.22],[20210730,163.54],[20210803,163.54],[20210804,163.25],[20210805,161.07],[20210809,153.48],[20210810,152.25],[20210811,155.59],[20210812,153.39],[20210813,155.53],[20210816,153.85],[20210817,152.71],[20210818,149.41],[20210819,146.43],[20210820,146.09],[20210823,151.56],[20210824,152.53],[20210825,150.49],[20210826,149.56],[20210827,154.03],[20210830,152.19],[20210831,154.17],[20210901,152.7],[20210902,152.24],[20210903,156.49],[20210907,152.84],[20210908,152.15],[20210909,150.25],[20210910,148.15],[20210913,151.6],[20210914,151.83],[20210915,152.03],[20210916,146.39],[20210917,144.8],[20210920,143.55],[20210921,144.07],[20210922,144.02],[20210923,141.17],[20210924,140.15],[20210927,140.28],[20210928,138.59],[20210929,137.02],[20210930,139.79],[20211001,139.11],[20211004,140.51],[20211005,141.29],[20211006,143.82],[20211007,144.71],[20211008,146.14],[20211012,148.53],[20211013,152.95],[20211014,156.61],[20211015,155.23],[20211018,153.15],[20211019,154.16],[20211020,156.42],[20211021,156.77],[20211022,157.43],[20211025,159.66],[20211026,159.72],[20211027,159.64],[20211028,157.05],[20211029,153.79],[20211102,151.87],[20211103,153.8],[20211104,154.54],[20211105,158.07],[20211108,159.19],[20211109,162.14],[20211110,165.72],[20211112,171.77],[20211115,172.58],[20211116,171.72],[20211117,173.15],[20211118,170.97],[20211119,168.89],[20211122,165.88],[20211123,162.22],[20211124,162.97],[20211126,158.09],[20211129,158.63],[20211130,158.41],[20211201,152.48],[20211202,150.27],[20211203,150.64],[20211206,152.62],[20211207,155.22],[20211208,154.48],[20211209,151.19],[20211210,151.22],[20211213,151.38],[20211214,148.73],[20211215,146.47],[20211216,153.07],[20211217,153.81],[20211220,152.41],[20211221,154.65],[20211222,155.91],[20211223,156.79],[20211229,154.49],[20211230,156.46],[20211231,157.81],[20220104,155.93],[20220105,152.08],[20220106,147.03],[20220107,147.34],[20220110,150.19],[20220111,153.12],[20220112,155.43],[20220113,152.96],[20220114,150.78],[20220118,149.97],[20220119,159.92],[20220120,159.56],[20220121,155.24],[20220124,152.82],[20220125,155.57],[20220126,148.68],[20220127,144.86],[20220128,143.14],[20220131,147.36],[20220201,148.72],[20220202,148.2],[20220203,143.88],[20220204,143.75],[20220207,148.53],[20220208,151.61],[20220209,150.78],[20220210,147.21],[20220211,154.72],[20220214,159.07],[20220215,156.86],[20220216,160.27],[20220217,163.5],[20220218,161.39],[20220222,159.95],[20220223,163.74],[20220224,162.71],[20220225,162.93],[20220228,162.59],[20220301,169.76],[20220302,170.87],[20220303,171.51],[20220304,179.32],[20220307,183.92],[20220308,184.57],[20220310,184.71],[20220311,183.67],[20220314,175.4],[20220315,176.14],[20220316,175.88],[20220317,178.91],[20220318,177.93],[20220321,181.07],[20220322,178.85],[20220323,183.21],[20220324,183.12],[20220325,182.41],[20220328,176.88],[20220329,176.77],[20220330,177.97],[20220331,177.25],[20220401,182.67],[20220404,182.37],[20220405,179.18],[20220406,178.81],[20220407,180.11],[20220408,184.81],[20220411,184.59],[20220412,185.62],[20220413,189.96],[20220414,191.08],[20220419,185.94],[20220420,187.25],[20220421,179.02],[20220422,173.45],[20220425,168.97],[20220426,165.78],[20220427,165.8],[20220428,170.15],[20220429,169.46],[20220502,166.14],[20220503,169.61],[20220504,173.72],[20220505,168.05],[20220506,165.08],[20220509,155.51],[20220510,152.32],[20220511,152.02],[20220512,145.62],[20220513,149.89],[20220516,150.65],[20220517,150.23],[20220518,147.41],[20220519,153.56],[20220520,153.94],[20220524,154.07],[20220525,153.09],[20220527,153.31],[20220531,148.91],[20220601,150.88],[20220602,158.4],[20220603,155.46],[20220607,153.97],[20220608,153.13],[20220609,148.8],[20220610,155.88],[20220613,147.96],[20220614,143.96],[20220615,145.85],[20220616,146.99],[20220617,145.53],[20220621,145.73],[20220622,143.11],[20220623,139.32],[20220624,142.18],[20220627,140.6],[20220628,137.48],[20220629,135.81],[20220630,131.13],[20220705,130.43],[20220706,130.03],[20220707,132.14],[20220708,131.7],[20220711,131.18],[20220712,129.15],[20220713,131.59],[20220715,125.29],[20220718,125.83],[20220719,126.65],[20220720,123.36],[20220721,125.94],[20220722,125.26],[20220725,121.66],[20220726,125.22],[20220727,128.43],[20220728,132.61],[20220729,133.98],[20220801,132.92],[20220802,132.24],[20220803,130.05],[20220804,134.17],[20220805,134.47],[20220808,136.63],[20220809,135.82],[20220810,135.25],[20220811,132.43],[20220812,135.68],[20220816,133.98],[20220817,129.19],[20220818,129.58],[20220819,127.03],[20220822,127.57],[20220823,129.55],[20220824,130.85],[20220825,131.86],[20220826,126.12],[20220829,124.4],[20220830,121.57],[20220831,119.32],[20220901,115.33],[20220902,118.82],[20220906,118.69],[20220907,122.08],[20220908,123.1],[20220909,125.4],[20220912,127.1],[20220913,123.44],[20220914,123.19],[20220915,119.32],[20220916,119.15],[20220919,121.39],[20220920,119.01],[20220921,120.43],[20220922,120.08],[20220923,115.8],[20220926,112.73],[20220927,113.95],[20220928,121.07],[20220929,121.78],[20220930,125.09],[20221003,129.35],[20221004,131.26],[20221005,129.97],[20221006,131.36],[20221007,126.76],[20221011,124.37],[20221012,125.55],[20221013,123.65],[20221014,118.41],[20221017,119.7],[20221018,119.99],[20221019,117.05],[20221020,117.64],[20221021,122.64],[20221024,120.35],[20221025,120.87],[20221026,122.92],[20221027,123.52],[20221028,122.86],[20221031,121.55],[20221102,118.07],[20221103,116.65],[20221104,125.33],[20221107,125.37],[20221108,130.12],[20221109,129.74],[20221110,136.82],[20221114,135.71],[20221115,133.99],[20221116,132.37],[20221117,131.92],[20221118,132.83],[20221121,133.16],[20221122,137],[20221123,138.01],[20221125,136.35],[20221128,131.27],[20221129,134.69],[20221130,138.9],[20221201,141.61],[20221202,141.05],[20221205,135.47],[20221206,134.13],[20221207,136.83],[20221208,136.35],[20221209,134.87],[20221212,133.75],[20221213,135.85],[20221214,134.88],[20221215,129.73],[20221216,131.07],[20221219,129.07],[20221220,132.83],[20221221,134.97],[20221222,134.27],[20221223,135.53],[20221228,134.91],[20221229,134.44],[20221230,133.38],[20230103,138.35],[20230104,143.44],[20230105,143.18],[20230106,145.94],[20230109,142.96],[20230110,144.3],[20230111,143.24],[20230112,144.73],[20230113,146.01],[20230117,143.11],[20230118,141.71],[20230119,143.63],[20230120,145.23],[20230123,144.38],[20230124,145.97],[20230125,147.34],[20230127,144.3],[20230130,142.02],[20230131,142.31],[20230201,143.92],[20230202,141.34],[20230203,137.08],[20230206,136.22],[20230207,138.03],[20230208,137.13],[20230209,134.25],[20230210,133.78],[20230213,132.84],[20230214,133.46],[20230215,130.33],[20230216,130.13],[20230217,129.12],[20230221,127.11],[20230222,125.15],[20230223,124.97],[20230224,124.32],[20230302,128.63],[20230303,130.26],[20230306,127.07],[20230307,122.84],[20230308,122.34],[20230309,122.08],[20230310,123.22],[20230313,130.15],[20230314,131.29],[20230315,132.43],[20230316,131.1],[20230317,137.12],[20230320,138.13],[20230321,133.8],[20230322,135.85],[20230324,139.82],[20230327,140.12],[20230328,142.86],[20230329,142.51],[20230330,143.78],[20230331,143.84],[20230404,149.06],[20230405,149.6],[20230406,150.42],[20230411,151.11],[20230412,151.98],[20230413,154.56],[20230414,152.75],[20230417,150.78],[20230418,151.12],[20230419,148.78],[20230420,147.93],[20230421,146.41],[20230424,146.35],[20230425,146.33],[20230426,144.42],[20230427,146.29],[20230428,145.18],[20230503,149.71],[20230504,154.54],[20230505,154.18],[20230509,154.26],[20230510,152.45],[20230511,147.9],[20230512,148.4],[20230515,150.05],[20230516,146.36],[20230517,145.56],[20230519,143.37],[20230523,142.12],[20230524,138.9],[20230525,136.51],[20230526,137.31],[20230530,135.96],[20230531,140.07],[20230601,143.49],[20230602,142.14],[20230605,142.37],[20230606,143.12],[20230607,140.29],[20230608,140.62],[20230609,139.77],[20230612,139.74],[20230613,138.07],[20230614,136.79],[20230615,135.15],[20230616,136.37],[20230620,132.33],[20230621,131.19],[20230622,130.18],[20230623,130.9],[20230626,131.14],[20230627,129.33],[20230628,127.8],[20230629,129.31],[20230630,131.48],[20230705,130.8],[20230706,127.76],[20230707,128.02],[20230710,130.01],[20230711,130.38],[20230712,134.73],[20230713,135.52],[20230718,137.3],[20230720,133.62],[20230721,133.32],[20230725,134.92],[20230726,133.73],[20230727,130.52],[20230728,131.39],[20230731,134.13],[20230801,129.46],[20230802,126.43],[20230803,126.31],[20230804,126.34],[20230808,125.19],[20230809,125.18],[20230810,125.45],[20230811,127.3],[20230814,126.45],[20230816,122.05],[20230817,120.54],[20230818,120.29],[20230821,121.06],[20230822,122.36],[20230823,126.32],[20230824,126.76],[20230825,125.59],[20230828,128.41],[20230829,130.23],[20230830,129.82],[20230831,129.38],[20230905,125.66],[20230906,124.97],[20230907,124.61],[20230908,125.03],[20230911,125.96],[20230912,126.5],[20230913,125.77],[20230914,128.53],[20230915,130.5],[20230918,130.37],[20230919,129],[20230920,129.45],[20230921,126.95],[20230922,126.81],[20230925,126.26],[20230926,122.23],[20230927,119.67],[20230928,119.69],[20230929,119.7],[20231002,116.3],[20231003,116.17],[20231004,114.94],[20231005,116.16],[20231006,118.14],[20231010,121.48],[20231011,123.26],[20231012,121.33],[20231013,126.35],[20231016,125.71],[20231017,127.94],[20231018,127.98],[20231019,128.03],[20231020,128.64],[20231023,127.01],[20231024,127.48],[20231026,125.25],[20231027,126.61],[20231030,124.57],[20231102,121.61],[20231106,125.36],[20231107,123.1],[20231108,120.49],[20231109,120.67],[20231110,118.96],[20231113,118.1],[20231114,120.62],[20231115,120.02],[20231116,121.51],[20231117,120.82],[20231120,120.52],[20231121,123.46],[20231122,123.91],[20231124,123.77],[20231127,126.36],[20231128,131.22],[20231129,132.38],[20231130,133.55],[20231201,136.6],[20231204,134.65],[20231205,132.07],[20231206,131.61],[20231207,130.78],[20231208,129.06],[20231211,127.83],[20231212,124.26],[20231213,129.88],[20231214,131.51],[20231215,131.55],[20231218,131.14],[20231219,134.19],[20231220,132.16],[20231221,134.01],[20231222,134.73],[20231227,135.12],[20231228,132.91],[20231229,132.56],[20240102,131.35],[20240103,128.97],[20240104,127.98],[20240105,127.75],[20240108,127.01],[20240109,126.26],[20240110,125.32],[20240111,124.56],[20240112,128.11],[20240116,125.3],[20240117,121.41],[20240119,120.78],[20240122,120.62],[20240123,123.38],[20240124,121.82],[20240125,123.5],[20240126,123.09],[20240129,126.01],[20240130,125.01],[20240131,124.61],[20240201,128.1],[20240202,125.89],[20240205,124.01],[20240206,125.29],[20240207,125.44],[20240208,124.35],[20240209,123.08],[20240212,124.19],[20240213,120.05],[20240214,119.94],[20240215,121.7],[20240216,122.66],[20240220,122.25],[20240221,121.41],[20240222,118.88],[20240223,120.1],[20240226,118.52],[20240227,118.02],[20240228,116.45],[20240229,119.3],[20240301,122.4],[20240304,127.77],[20240305,129.77],[20240306,130.58],[20240307,132.63],[20240308,132.59],[20240311,134.57],[20240312,132.57],[20240315,133.98],[20240318,134.07],[20240319,133.38],[20240320,134.87],[20240321,136.47],[20240322,136.07],[20240325,135.42],[20240326,135.08],[20240327,137.13],[20240328,138.89],[20240402,141.79],[20240403,143.74],[20240404,144.48],[20240405,145.14],[20240408,145.9],[20240409,147.62],[20240410,147.62],[20240411,148.23],[20240412,148.41],[20240415,147.73],[20240416,144.77],[20240417,145.36],[20240418,146.16],[20240419,145.24],[20240422,144.38],[20240423,143.66],[20240424,144.5],[20240425,145.93],[20240426,147.93],[20240429,149.76],[20240430,147.02],[20240502,146.88],[20240503,147.35],[20240506,149.28],[20240507,150.18],[20240510,151.62],[20240513,150.34],[20240514,151.25],[20240515,151.5],[20240516,151.43],[20240521,156.22],[20240522,152.68],[20240523,151.33],[20240524,151.53],[20240528,153.52],[20240529,150.89],[20240530,150.81],[20240531,151.22],[20240603,150.3],[20240604,146.43],[20240605,146.97],[20240606,149.45],[20240607,146.49],[20240611,145.35],[20240612,145.36],[20240613,144.75],[20240614,143.38],[20240617,142.37],[20240618,143.38],[20240620,145.84],[20240621,144.46],[20240624,144.46],[20240625,144.31],[20240626,143.69],[20240627,144.21],[20240628,143.17],[20240701,143.17],[20240702,143.17],[20240705,146.92],[20240708,145.68],[20240709,145.11],[20240710,147.77],[20240711,149.27],[20240712,149.62],[20240715,148.25],[20240716,148.82],[20240717,146.57],[20240718,144.59],[20240719,142.8],[20240722,141.99],[20240723,141.5],[20240724,140.68],[20240725,138.79],[20240726,140.06],[20240729,140.39],[20240730,140.05],[20240731,142.91],[20240801,138.88],[20240802,133.73],[20240806,130.45],[20240807,129.5],[20240808,130],[20240809,131.13],[20240812,131.81],[20240813,131.99],[20240816,134.45],[20240819,135.48],[20240820,135.59],[20240821,136.45],[20240822,135.5],[20240823,136.97],[20240826,137.72],[20240827,137.75],[20240828,135.71],[20240829,136.93],[20240830,137.3],[20240903,132.04],[20240904,130.29],[20240905,129.41],[20240906,126.56],[20240909,127.53],[20240910,127.81],[20240911,129.58],[20240912,132.75],[20240913,135.06],[20240916,134.93],[20240917,135.15],[20240918,134.47],[20240919,137.62],[20240920,137.34],[20240923,138.72],[20240924,142.62],[20240925,143.17],[20240926,146.65],[20240927,147.26],[20240930,146.06],[20241001,147.25],[20241002,147.9],[20241003,145.9],[20241004,147.22],[20241007,146.82],[20241008,143.57],[20241009,143.95],[20241010,145.81],[20241011,146.8],[20241015,146.42],[20241016,147.31],[20241017,147.85],[20241018,150.72],[20241021,150.4],[20241022,151.26],[20241023,149.04],[20241024,147.01],[20241025,146.9],[20241028,147.42],[20241029,148.27],[20241030,145.78],[20241104,142.66],[20241105,143.54],[20241106,144.59],[20241107,147.75],[20241112,139.95],[20241113,138.38],[20241114,139.37],[20241115,139.78],[20241118,142.69],[20241119,143.81],[20241120,144.36],[20241121,146.31],[20241122,146.69],[20241125,144.59],[20241126,144.29],[20241127,143.02],[20241129,144.54],[20241202,144.38],[20241203,146.27],[20241204,145.62],[20241205,144.75],[20241206,142.73],[20241209,144.95],[20241210,144.19],[20241211,145.8],[20241212,142.97],[20241213,139.67],[20241216,137.89],[20241217,137.28],[20241218,134.75],[20241219,132.98],[20241220,133.51],[20241223,134.36],[20241227,133.92],[20241230,132.38],[20250102,137.14],[20250103,135.35],[20250106,135.4],[20250107,135.61],[20250108,136.44],[20250110,136.72],[20250113,136.15],[20250114,137.24],[20250115,138.43],[20250116,138.79],[20250121,141.33],[20250122,140.71],[20250123,140.33],[20250124,140.74],[20250127,136.71],[20250128,136.37],[20250129,138.08],[20250130,141.99],[20250131,140.51],[20250203,140.74],[20250204,142.83],[20250205,144.27],[20250206,145.71],[20250207,146.55],[20250210,148.86],[20250211,146.16],[20250212,147.07],[20250213,147.76],[20250214,144.96],[20250218,146.33],[20250219,144.93],[20250220,146.68],[20250221,143.04],[20250224,142.56],[20250225,140.73],[20250226,143.17],[20250227,140.43],[20250228,140.7],[20250303,139.01],[20250304,136.84],[20250305,140.64],[20250306,140.89],[20250307,139.48],[20250310,135.56],[20250311,136.89],[20250312,138.44],[20250313,141.11],[20250314,143.02],[20250317,145.74],[20250318,146.27],[20250319,147.27],[20250320,146.89],[20250321,145.12],[20250324,146.39],[20250325,147.99],[20250326,146.03],[20250327,145.77],[20250328,143],[20250331,141.5],[20250401,142.42],[20250402,142.25],[20250403,135.21],[20250404,124.23],[20250407,123.58],[20250408,122.23],[20250409,129.58],[20250410,128.95],[20250411,132.95],[20250414,135.62],[20250415,137.38],[20250416,137.59],[20250422,136.75],[20250423,138.22],[20250424,139.94],[20250425,139.24],[20250428,138.88],[20250429,138.39],[20250502,137.29],[20250505,137.79],[20250506,140.28],[20250509,143.38],[20250512,142.82],[20250513,142.69],[20250514,141.2],[20250515,141.13]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.77],[20250415,389.75],[20250416,398.21],[20250417,396.73],[20250418,396.73],[20250419,396.73],[20250420,396.73],[20250421,396.83],[20250422,392.59],[20250423,381.74],[20250424,383.8],[20250425,381.96],[20250426,381.96],[20250427,381.96],[20250428,380.75],[20250429,379.75],[20250430,380.2],[20250501,377.5],[20250502,370.98],[20250503,370.98],[20250504,370.98],[20250505,375.84],[20250506,390.73],[20250507,392.8],[20250508,391.27],[20250509,395.17],[20250510,395.17],[20250511,395.17],[20250512,385.7],[20250513,377.07],[20250514,370.67],[20250515,369.47],[20250516,375.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,35€ |
| 2022 | 919,36€ |
| 2023 | 920,34€ |
| 2024 | 929,23€ |
| 2025 | 865,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,73% |
| 3 M | -2,64% |
| 6 M | 0,97% |
| lfd. Jahr | 6,61% |
| 1 Jahr | -6,84% |
| 3 Jahre | -5,84% |
| 5 Jahre | -18,75% |
| 10 Jahre | 15,12% |
| Entwicklung p.a. | 2,09% |
| Wertentwicklung seit Auflage | 41,13% |
Anlageziel ist langfristig eine höhere Rendite als der internationale Aktienmarkt. Gesucht wird nach Unternehmen, die solide Fundamentaldaten aufweisen, aber deren Börsenwert unter ihrem inneren Wert liegt. Der Fonds wird dauerhaft zu mindestens 60% an den internationalen Aktienmärkten engagiert sein. Unter normalen Umständen werden mindestens 80% des Nettovermögens in Wertpapiere von Unternehmen investiert, die weltweit ansässig sind und eine beliebige Marktkapitalisierung aufweisen und die in der Förderung oder Verarbeitung von Gold oder gegebenenfalls anderen Edelmetallen tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde | 9,60% |
| Agnico Eagle Mines | 7,50% |
| Pan American Silver | 7,10% |
| Anglo American | 5,50% |
| Wheaton Precious Metals | 4,90% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 1.5349 | 10.667400 |
| 05.2021 - 05.2022 | -9.4539 | -9.355000 |
| 05.2022 - 05.2023 | 0.1067 | 2.893000 |
| 05.2023 - 05.2024 | 0.9663 | 5.521000 |
| 05.2024 - 05.2025 | -6.8449 | 27.462100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,95% | 25,32% | 24,98% | 32,17% |
| Sharpe Ratio | -0,60 | -0,36 | -0,14 | 0,03 |
| Tracking Error | 14,70% | 11,54% | 10,02% | 8,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,85 | 0,88 | 0,97 |
| Treynor Ratio | -17,67 | -10,78 | -3,99 | 1,00 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Linde | 9,60% |
| Agnico Eagle Mines | 7,50% |
| Pan American Silver | 7,10% |
| Anglo American | 5,50% |
| Wheaton Precious Metals | 4,90% |
| Air Liquide | 4,80% |
| Cameco | 4,80% |
| Endeavour Mining | 4,70% |
| Lundin Mining | 4,20% |
| Teck Resources B | 4,10% |
Länderverteilung (18. 05. 2025)
| Kanada | 48,40% |
| Großbritannien | 18,30% |
| Irland | 9,80% |
| USA | 8,30% |
| Frankreich | 4,80% |
| Norwegen | 3,70% |
| Australien | 2,60% |
| Polen | 2,20% |
| Japan | 1,00% |
| Südafrika | 0,90% |
Branchenverteilung (18. 05. 2025)
| Grundstoffe | 95,10% |
| Energie | 4,90% |
Assetverteilung (18. 05. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1282KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 172KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Frau Nina Lagron Frau Céline Sustandal |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,00 Mio. EUR |