Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCNP
ISIN: FR0010321828
Aktienfonds Large Cap, Europa
Aktueller Preis (09. 10. 2024)
381,83 €
-0,04 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010321828","name":"ECHIQUIER MAJOR SRI GROWTH EUROPE A","currency":"EUR"},"ts":[[20191007,269.18],[20191008,266.15],[20191009,268.56],[20191010,269.17],[20191011,274.11],[20191014,273.88],[20191015,276.16],[20191016,275.31],[20191017,274],[20191018,271.95],[20191021,272.95],[20191022,272.43],[20191023,271.62],[20191024,274.8],[20191025,276.67],[20191028,278.78],[20191029,277.9],[20191030,279.9],[20191104,282.13],[20191105,282.62],[20191106,283.76],[20191107,283.72],[20191112,284.81],[20191113,285.78],[20191114,284.98],[20191115,286.03],[20191118,286.09],[20191119,286.06],[20191120,284.6],[20191121,282.67],[20191125,288],[20191126,289.16],[20191127,289.46],[20191128,289.17],[20191129,288.76],[20191202,283.7],[20191203,282.71],[20191204,285],[20191205,285.26],[20191206,289.17],[20191209,288.17],[20191210,287.1],[20191211,286.84],[20191212,287.01],[20191213,290.43],[20191216,294],[20191217,292.21],[20191218,290.97],[20191219,291.88],[20191220,295.16],[20191223,295.35],[20191227,296.52],[20191230,293.6],[20200102,295.88],[20200103,294.96],[20200106,293.48],[20200107,294.08],[20200108,295.56],[20200109,298.09],[20200110,297.84],[20200113,297.25],[20200114,298.26],[20200115,299.61],[20200116,299.69],[20200117,302.98],[20200120,303.33],[20200121,303.86],[20200122,305.47],[20200123,302.64],[20200124,306.42],[20200127,299.71],[20200128,301.34],[20200129,303.28],[20200130,300.3],[20200131,296.29],[20200203,298.85],[20200204,303.3],[20200205,307.84],[20200206,309.41],[20200207,308.2],[20200210,309.63],[20200211,311.64],[20200212,313.26],[20200213,314.6],[20200214,314.5],[20200217,315.65],[20200218,316.12],[20200219,320.08],[20200220,316.99],[20200221,315.76],[20200224,304.72],[20200225,299.88],[20200226,299.65],[20200227,288.88],[20200228,279.73],[20200302,282.7],[20200303,286.65],[20200304,290.45],[20200305,286.22],[20200306,276.3],[20200309,259.78],[20200310,258.23],[20200311,253.96],[20200312,228.38],[20200313,233.85],[20200316,221],[20200317,227.48],[20200318,220.57],[20200319,226.32],[20200320,227.17],[20200323,219.43],[20200324,237.43],[20200325,242.96],[20200326,251.06],[20200327,244],[20200330,250.21],[20200331,251.97],[20200401,245.12],[20200402,243.01],[20200403,242.27],[20200406,250.31],[20200407,252.82],[20200408,255.94],[20200409,260.24],[20200414,262.84],[20200415,255.68],[20200416,259.65],[20200417,266.35],[20200420,267.99],[20200421,259.57],[20200422,264.77],[20200423,264.88],[20200424,262.67],[20200427,266.79],[20200428,269.01],[20200429,272.5],[20200504,261.69],[20200505,267.3],[20200506,268.02],[20200511,272.41],[20200512,272.32],[20200513,268.3],[20200514,263.07],[20200515,263.81],[20200518,273.61],[20200519,271.84],[20200522,276.23],[20200525,279.66],[20200526,279.56],[20200527,276.82],[20200528,282.14],[20200602,282.72],[20200603,287.25],[20200604,285.16],[20200605,290.05],[20200608,286.54],[20200609,285.15],[20200610,285.29],[20200611,276.01],[20200612,276.98],[20200615,276.28],[20200616,283.76],[20200617,286.2],[20200618,285.28],[20200619,287.65],[20200622,286.27],[20200623,289.92],[20200624,282.4],[20200625,285.21],[20200626,285.71],[20200629,286.25],[20200630,287.29],[20200701,288.68],[20200702,293.33],[20200703,291.5],[20200706,296.04],[20200707,294.09],[20200708,293.1],[20200709,292.89],[20200710,294.86],[20200713,297.41],[20200715,298.32],[20200716,296.24],[20200717,296.99],[20200720,301.27],[20200721,300.92],[20200722,298.77],[20200723,299.6],[20200724,293.21],[20200727,293.06],[20200728,293.63],[20200729,293.76],[20200730,289.78],[20200731,287.43],[20200803,292.67],[20200804,290.52],[20200805,292.33],[20200806,290.96],[20200807,293.43],[20200810,292.09],[20200811,296.11],[20200812,299.99],[20200813,298.89],[20200814,294.97],[20200817,296.45],[20200818,294.99],[20200819,295.78],[20200820,293.87],[20200821,294.7],[20200824,297.9],[20200825,299.1],[20200826,302.03],[20200827,300.7],[20200828,299.59],[20200831,297.53],[20200901,297.25],[20200902,303.14],[20200903,297.21],[20200904,291.86],[20200907,296.99],[20200908,294.21],[20200909,298.74],[20200910,296.67],[20200914,298.73],[20200915,300.94],[20200916,301.88],[20200917,300.65],[20200918,299.53],[20200921,291.52],[20200922,291.68],[20200923,294.03],[20200924,291.15],[20200925,291.45],[20200928,297.31],[20200929,297.23],[20200930,295.78],[20201001,298.04],[20201002,297.91],[20201005,298.75],[20201006,296.93],[20201007,296.33],[20201008,298.77],[20201009,301.73],[20201012,304.92],[20201013,304.72],[20201014,303.16],[20201015,297.91],[20201016,301.36],[20201019,300.08],[20201020,299.14],[20201021,295.18],[20201022,293.84],[20201023,295.12],[20201026,288.07],[20201027,285.59],[20201028,278.06],[20201029,278.74],[20201030,278.29],[20201102,281.29],[20201103,287.24],[20201104,295.06],[20201105,299.87],[20201106,299.83],[20201109,307.18],[20201110,306.22],[20201112,308.31],[20201113,307.52],[20201116,307.65],[20201117,304.93],[20201118,305.92],[20201119,306.61],[20201120,307.63],[20201123,304.02],[20201124,301.98],[20201125,302.51],[20201126,302.91],[20201127,305.44],[20201130,304.57],[20201201,305.11],[20201202,304.5],[20201203,303.32],[20201204,305.19],[20201207,306.07],[20201208,307.32],[20201209,306.83],[20201210,306.52],[20201211,305.34],[20201214,305.75],[20201215,305.71],[20201216,307.86],[20201217,309.58],[20201218,309.92],[20201221,303.81],[20201222,307.77],[20201223,308.71],[20201224,309.08],[20201228,312.59],[20201229,314.59],[20201230,313.75],[20201231,311.82],[20210104,316.83],[20210105,313.6],[20210106,313.74],[20210107,314.64],[20210108,319.21],[20210111,316.74],[20210112,315.11],[20210113,315.84],[20210114,316.22],[20210115,313.33],[20210118,314.12],[20210119,315.23],[20210120,318.07],[20210121,320.29],[20210122,319.31],[20210125,317.37],[20210126,318.75],[20210127,313.95],[20210128,314.56],[20210129,309.24],[20210201,314.55],[20210202,318.5],[20210203,318.24],[20210204,319.9],[20210205,319.21],[20210208,320.45],[20210209,319.74],[20210210,317.12],[20210211,318.98],[20210212,320.4],[20210215,321.03],[20210216,321.48],[20210217,318.08],[20210218,316.46],[20210219,317.01],[20210222,313.63],[20210223,311.32],[20210224,310.94],[20210225,309.75],[20210226,307.49],[20210301,313.31],[20210302,313.93],[20210303,311.02],[20210304,307.36],[20210305,303.2],[20210308,307.56],[20210309,311.17],[20210310,312.55],[20210311,316.32],[20210312,312.8],[20210315,312.73],[20210316,315.68],[20210317,313.51],[20210318,313.43],[20210319,311.48],[20210322,313.88],[20210323,313.97],[20210324,313.08],[20210325,314.73],[20210326,318.24],[20210329,319.8],[20210330,321.27],[20210331,321.35],[20210401,324.91],[20210406,326.79],[20210407,324.53],[20210408,328.29],[20210409,329.82],[20210412,327.82],[20210413,329.52],[20210414,330.02],[20210415,332.54],[20210416,334.49],[20210419,333.39],[20210420,329.88],[20210421,332.74],[20210422,336.85],[20210423,337.01],[20210426,335.73],[20210427,335.64],[20210428,334.4],[20210429,333.31],[20210430,331.69],[20210503,334.2],[20210504,327.75],[20210505,332.73],[20210506,331.57],[20210507,335.09],[20210510,331.65],[20210511,326.14],[20210512,324.48],[20210514,329.88],[20210517,329.38],[20210518,329.49],[20210519,325.69],[20210520,332.13],[20210521,333.5],[20210525,335.93],[20210526,335.72],[20210527,334.53],[20210528,337.05],[20210531,335.23],[20210601,336.2],[20210602,336.76],[20210603,335.68],[20210604,338.06],[20210607,338.2],[20210608,339.52],[20210609,341.05],[20210610,341.58],[20210611,344.68],[20210614,345.3],[20210615,346.13],[20210616,347.25],[20210617,347.47],[20210618,343.16],[20210621,345.28],[20210622,346.37],[20210623,344.07],[20210624,348.85],[20210625,348.93],[20210628,348.54],[20210629,349.88],[20210630,347.34],[20210701,347.89],[20210702,350.09],[20210705,349.59],[20210706,350.17],[20210707,353.45],[20210708,347.63],[20210709,351.12],[20210712,354.15],[20210713,354.88],[20210715,351.46],[20210716,350.49],[20210719,346.04],[20210720,347.01],[20210721,351.6],[20210722,355.14],[20210723,359.09],[20210726,355.79],[20210727,353.59],[20210728,357.39],[20210729,358.75],[20210730,357.24],[20210802,360.22],[20210803,359.95],[20210804,364.12],[20210805,366.27],[20210806,364.16],[20210809,364.64],[20210810,365.59],[20210811,365.74],[20210812,367.13],[20210813,367.91],[20210816,367.54],[20210817,368.79],[20210818,369.57],[20210819,366.42],[20210820,368.34],[20210823,370.32],[20210824,369.77],[20210825,369.26],[20210826,368.54],[20210827,370.02],[20210830,370.46],[20210831,369.18],[20210901,372.1],[20210902,373.56],[20210903,371.31],[20210906,375.08],[20210907,374.08],[20210908,370.98],[20210909,371.47],[20210910,370.73],[20210913,368.91],[20210914,371.49],[20210915,367.78],[20210916,370.4],[20210917,367.34],[20210920,362.88],[20210921,368.38],[20210922,368.75],[20210923,372.39],[20210924,367.59],[20210927,360.93],[20210928,349.71],[20210929,350.55],[20210930,350.69],[20211001,349.45],[20211004,346],[20211005,349.94],[20211006,347.4],[20211007,352.92],[20211008,350.64],[20211011,349.66],[20211012,349.97],[20211013,356.08],[20211014,360.95],[20211015,363.85],[20211018,363.01],[20211019,365.47],[20211020,365.77],[20211021,367.18],[20211022,369.6],[20211025,369.28],[20211026,371.27],[20211027,370.4],[20211028,373.83],[20211029,373.85],[20211102,378.35],[20211103,378.52],[20211104,381.91],[20211105,379.3],[20211108,380.88],[20211109,380.95],[20211110,380.54],[20211112,384.29],[20211115,385.6],[20211116,386.14],[20211117,386.57],[20211118,386.45],[20211119,388.15],[20211122,385.06],[20211123,376.69],[20211124,377.02],[20211125,379.46],[20211126,371.72],[20211129,374.68],[20211130,371.42],[20211201,376.97],[20211202,370.46],[20211203,368.26],[20211206,371.31],[20211207,383.28],[20211208,380.85],[20211209,381.97],[20211210,380.5],[20211213,379.81],[20211214,373.05],[20211215,376.22],[20211216,379.09],[20211217,375.77],[20211220,370.21],[20211221,374.58],[20211222,380.28],[20211223,382.98],[20211224,382.48],[20211227,385.81],[20211228,387.82],[20211229,387.08],[20211230,387.73],[20211231,387.07],[20220103,386.99],[20220104,384.51],[20220105,383.07],[20220106,372.55],[20220107,369.68],[20220110,359.57],[20220111,363.19],[20220112,365.41],[20220113,362.67],[20220114,356.42],[20220117,359.77],[20220118,354.13],[20220119,355.92],[20220120,358.97],[20220121,352.07],[20220124,338.33],[20220125,338.01],[20220126,341.82],[20220127,342.16],[20220128,341.68],[20220131,347.68],[20220201,351.61],[20220202,354.92],[20220203,344.61],[20220204,340.3],[20220207,341.42],[20220208,338.44],[20220209,345.92],[20220210,343.45],[20220211,336.94],[20220214,331.72],[20220215,337.72],[20220216,337.62],[20220217,335.78],[20220218,332.09],[20220221,326.67],[20220222,327.94],[20220223,326.56],[20220224,322.1],[20220225,330.93],[20220228,334.86],[20220301,329.87],[20220302,332.4],[20220303,328.39],[20220304,318.94],[20220307,316.23],[20220308,307.71],[20220309,322.61],[20220310,317.55],[20220311,319.28],[20220314,322.31],[20220315,323.35],[20220316,334.98],[20220317,337.8],[20220318,343.26],[20220321,341.55],[20220322,343.81],[20220323,339.82],[20220324,338.7],[20220325,338.81],[20220328,341.22],[20220329,347.89],[20220330,346.38],[20220331,344.72],[20220401,345.8],[20220404,348.99],[20220405,350.89],[20220406,343.07],[20220407,343.94],[20220408,344.66],[20220411,339.65],[20220412,338.06],[20220413,338.49],[20220414,340.04],[20220419,337.2],[20220420,341.17],[20220421,341.74],[20220422,335.04],[20220425,331.77],[20220426,327.1],[20220427,330.14],[20220428,332.21],[20220429,334.67],[20220502,329.54],[20220503,329.71],[20220504,327.25],[20220505,324.5],[20220506,316.08],[20220509,304.62],[20220510,306.19],[20220511,310.74],[20220512,309.2],[20220513,315.8],[20220516,314.19],[20220517,318.81],[20220518,312.25],[20220519,308.66],[20220520,311.62],[20220523,315.04],[20220524,310.42],[20220525,310.49],[20220527,321.69],[20220530,326.01],[20220531,322.19],[20220601,318.03],[20220602,322.01],[20220603,320.43],[20220607,321.77],[20220608,319.63],[20220609,314.19],[20220610,306.86],[20220613,297.72],[20220614,290.63],[20220615,295.33],[20220616,287.68],[20220617,290.01],[20220620,291.03],[20220621,292.95],[20220622,292.42],[20220623,292.47],[20220624,303.08],[20220627,304.06],[20220628,302.15],[20220629,300.86],[20220630,298.17],[20220701,298.57],[20220704,298.78],[20220705,297.1],[20220706,304.23],[20220707,307.37],[20220708,308.33],[20220711,308.41],[20220712,309.66],[20220713,307.59],[20220715,311.63],[20220718,312.62],[20220719,316.03],[20220720,316.34],[20220721,320.68],[20220722,321.01],[20220725,319.46],[20220726,320.27],[20220727,321.83],[20220728,326.77],[20220729,331.15],[20220801,331.83],[20220802,329.62],[20220803,329.26],[20220804,331.69],[20220805,325.61],[20220808,327.68],[20220809,324.73],[20220810,329],[20220811,329.66],[20220812,329.47],[20220816,330.81],[20220817,329.27],[20220818,330.81],[20220819,329.24],[20220822,324.74],[20220823,320.71],[20220824,322.89],[20220825,324.58],[20220826,317.04],[20220829,311.2],[20220830,309.06],[20220831,306.11],[20220901,300.97],[20220902,305.94],[20220905,303.59],[20220906,304.16],[20220907,303.79],[20220908,306.06],[20220909,310.15],[20220912,313.66],[20220913,306.19],[20220914,303.83],[20220915,299.43],[20220916,294.18],[20220919,293.76],[20220920,288.98],[20220921,292.68],[20220922,283.99],[20220923,280.77],[20220926,280.27],[20220927,280.47],[20220928,282.04],[20220929,278.39],[20220930,283.07],[20221003,284.64],[20221004,294.12],[20221005,292.17],[20221006,291.2],[20221007,284.25],[20221010,282.07],[20221011,279.96],[20221012,279.06],[20221013,278.89],[20221014,281.15],[20221017,285.85],[20221018,288.53],[20221019,286.71],[20221020,288.36],[20221021,285.73],[20221024,290.98],[20221025,297.66],[20221026,299.92],[20221027,297.92],[20221028,298.23],[20221031,298.38],[20221102,297.05],[20221103,292.03],[20221104,296.41],[20221107,296.7],[20221108,300.94],[20221109,301.44],[20221110,313.36],[20221114,313.68],[20221115,313.47],[20221116,310.36],[20221117,309.13],[20221118,311.33],[20221121,312.4],[20221122,313.16],[20221123,315.28],[20221124,316.75],[20221125,316.37],[20221128,314.6],[20221129,311.59],[20221130,315.05],[20221201,319.06],[20221202,319.25],[20221205,316.19],[20221206,313.05],[20221207,312.16],[20221208,310.83],[20221209,313.54],[20221212,312.56],[20221213,317.27],[20221214,317.39],[20221215,307.25],[20221216,302.25],[20221219,300.43],[20221220,298.32],[20221221,302.41],[20221222,299.49],[20221223,298.81],[20221227,299.1],[20221228,298.51],[20221229,301.95],[20221230,297.43],[20230102,299.6],[20230103,302.95],[20230104,307.84],[20230105,306.39],[20230106,309.36],[20230109,312.28],[20230110,311.07],[20230111,313.33],[20230112,313.58],[20230113,316.2],[20230116,318.54],[20230117,320.07],[20230118,320.31],[20230119,314.55],[20230120,316.55],[20230123,317.67],[20230124,316.03],[20230125,314.94],[20230126,315.65],[20230127,315.84],[20230130,315.44],[20230131,314.74],[20230201,314.83],[20230202,323.51],[20230203,326.8],[20230206,323.92],[20230207,322.72],[20230208,323.55],[20230209,324.37],[20230210,321.06],[20230213,324.82],[20230214,324.63],[20230215,326.76],[20230216,325.92],[20230217,323.9],[20230220,323.44],[20230221,322.65],[20230222,322.97],[20230223,322.55],[20230224,318.92],[20230227,321.9],[20230228,319.49],[20230301,317.49],[20230302,319.17],[20230303,322.5],[20230306,322.48],[20230307,320.68],[20230308,320.37],[20230309,320.62],[20230310,315.65],[20230313,310.07],[20230314,314.46],[20230315,307.98],[20230316,314.06],[20230317,311.75],[20230320,313.98],[20230321,316.51],[20230322,316.89],[20230323,319.52],[20230324,316.99],[20230327,319.25],[20230328,316.67],[20230329,321.35],[20230330,325.18],[20230331,328.1],[20230403,326.15],[20230404,326.41],[20230405,325.75],[20230406,324.95],[20230411,326.48],[20230412,327.3],[20230413,329.59],[20230414,330.57],[20230417,330.08],[20230418,331.3],[20230419,330.08],[20230420,331.09],[20230421,334.5],[20230424,334.34],[20230425,332.95],[20230426,327.95],[20230427,328.51],[20230428,331.4],[20230502,328.96],[20230503,330.53],[20230504,327.91],[20230505,329.65],[20230509,330.23],[20230510,329.91],[20230511,331.35],[20230512,332.98],[20230515,332.48],[20230516,331.39],[20230517,331],[20230519,336.12],[20230522,337.25],[20230523,332.85],[20230524,327.48],[20230525,328.44],[20230526,334],[20230530,332.31],[20230531,330.1],[20230601,331.72],[20230602,335.9],[20230605,334.03],[20230606,335.78],[20230607,335],[20230608,334.61],[20230609,333.64],[20230612,335.78],[20230613,338.37],[20230614,338.65],[20230615,338.77],[20230616,340.1],[20230619,337.17],[20230620,334.83],[20230621,332.38],[20230622,332.27],[20230623,331.23],[20230626,330.01],[20230627,330.05],[20230628,334.05],[20230629,335.3],[20230630,339.64],[20230703,335.78],[20230704,337.01],[20230705,335.31],[20230706,328.38],[20230707,326.49],[20230710,327.7],[20230711,328.28],[20230712,332.24],[20230717,335.18],[20230718,335.54],[20230719,334.39],[20230720,334.14],[20230721,335.57],[20230724,334.46],[20230725,335.24],[20230726,331.67],[20230727,339.23],[20230728,338.39],[20230731,339.75],[20230801,337.55],[20230802,333.24],[20230803,329.37],[20230804,328.77],[20230807,330.21],[20230808,332.52],[20230809,332.61],[20230810,336.02],[20230811,332],[20230816,330.5],[20230817,326.8],[20230818,325.13],[20230821,325.95],[20230822,328.19],[20230823,329.91],[20230824,327.94],[20230825,327.64],[20230828,331.01],[20230829,333.53],[20230830,332.89],[20230831,331.22],[20230901,331.89],[20230904,332.6],[20230905,332.01],[20230906,330.8],[20230907,330.48],[20230908,330.75],[20230911,330.23],[20230912,328.67],[20230913,327.31],[20230914,331.71],[20230915,331.58],[20230918,327.78],[20230919,326.29],[20230920,329.61],[20230921,324.01],[20230922,323.71],[20230925,322.21],[20230926,320.08],[20230927,319.55],[20230928,320.38],[20230929,321.77],[20231002,320.71],[20231003,318.56],[20231004,320.11],[20231005,320.22],[20231006,323.34],[20231009,320.87],[20231010,326.88],[20231011,326.73],[20231012,328.43],[20231013,324.72],[20231016,324.71],[20231017,324.85],[20231018,320.4],[20231019,316.56],[20231020,312.67],[20231023,313.06],[20231024,314.26],[20231025,315.37],[20231026,312.16],[20231027,309.26],[20231030,310.86],[20231102,322.32],[20231103,321.81],[20231106,321.76],[20231107,323.05],[20231108,325.11],[20231109,326.93],[20231110,324.41],[20231113,324.81],[20231114,328.72],[20231115,331.83],[20231116,331.84],[20231117,334.22],[20231120,335.04],[20231121,335.79],[20231122,338.09],[20231123,338.38],[20231124,339.32],[20231127,338.32],[20231128,336.35],[20231129,338.61],[20231130,339.37],[20231201,342.36],[20231204,341.9],[20231205,343.23],[20231206,344.71],[20231207,343.64],[20231208,346.73],[20231211,347.83],[20231212,349.11],[20231213,349.09],[20231214,351.26],[20231215,352.1],[20231218,350.63],[20231219,351.24],[20231220,351.56],[20231221,351.51],[20231227,351.41],[20231228,351.07],[20240102,348.81],[20240103,343.79],[20240104,345.08],[20240105,343.75],[20240108,346.38],[20240109,345.97],[20240110,347.02],[20240111,346.24],[20240112,349.65],[20240115,346.48],[20240116,347.17],[20240117,345.35],[20240118,349.1],[20240119,349.2],[20240122,351.73],[20240123,349.87],[20240124,353.23],[20240125,355.15],[20240126,357.81],[20240129,358.83],[20240130,360.87],[20240131,360.1],[20240201,361.5],[20240202,360.27],[20240205,361.19],[20240206,362.95],[20240207,363.31],[20240208,364.16],[20240209,366.68],[20240212,367.15],[20240213,362.33],[20240214,365.06],[20240215,366.66],[20240216,369.21],[20240219,369.6],[20240220,367.77],[20240221,367.07],[20240222,373.21],[20240223,373.59],[20240226,373.24],[20240227,373.27],[20240228,372.12],[20240229,370.73],[20240301,373.7],[20240304,375.19],[20240306,374.88],[20240307,380.43],[20240308,379.4],[20240311,376.18],[20240312,381.16],[20240313,381.61],[20240314,382.17],[20240315,378.69],[20240318,378.37],[20240319,378.24],[20240320,378.84],[20240321,381.5],[20240322,380.16],[20240325,378.35],[20240326,378.31],[20240327,379.63],[20240402,373.9],[20240403,375.29],[20240404,373.75],[20240405,373.11],[20240408,373.43],[20240409,371.36],[20240410,372.02],[20240411,372],[20240412,370.52],[20240415,371.55],[20240416,368.16],[20240417,365.92],[20240418,365.15],[20240419,363.76],[20240422,365.14],[20240423,369.77],[20240424,367.79],[20240425,364.03],[20240426,369.54],[20240429,367.18],[20240502,361.81],[20240503,363.58],[20240506,365.32],[20240507,370.59],[20240510,374.38],[20240513,374.58],[20240514,374.57],[20240515,377.51],[20240516,377.21],[20240521,376.89],[20240522,378.18],[20240523,379.66],[20240524,378.63],[20240527,379.15],[20240528,375.8],[20240529,371.88],[20240530,372.69],[20240531,373],[20240603,372.88],[20240604,374.53],[20240605,380.53],[20240606,383.25],[20240607,383.35],[20240611,381.19],[20240613,382.35],[20240614,378.84],[20240617,378.51],[20240618,379.59],[20240619,377.58],[20240620,382.86],[20240621,380.59],[20240624,380.59],[20240625,382.43],[20240626,382.43],[20240627,379.06],[20240628,377.13],[20240701,376.06],[20240702,375.58],[20240703,377.31],[20240704,378.7],[20240705,378.61],[20240708,378.29],[20240709,374.5],[20240710,376.86],[20240711,377.97],[20240712,382.95],[20240715,379.61],[20240716,378.06],[20240717,370.55],[20240718,368.75],[20240719,367.41],[20240722,371.02],[20240723,373.75],[20240724,369.98],[20240725,365.66],[20240726,369.99],[20240729,369.36],[20240730,371.63],[20240731,375.5],[20240801,371.59],[20240802,360.46],[20240805,354.24],[20240806,356.47],[20240807,359.38],[20240808,360.86],[20240809,363.49],[20240812,362.9],[20240813,365.03],[20240816,374.63],[20240819,376.33],[20240820,375.66],[20240821,377.59],[20240822,378.95],[20240823,379.02],[20240826,377.95],[20240827,378.35],[20240828,379.3],[20240829,384.82],[20240830,384.53],[20240902,384.47],[20240903,380.8],[20240904,375.14],[20240905,369.26],[20240906,366.93],[20240909,370.54],[20240910,369.64],[20240911,371.61],[20240912,377.16],[20240913,379.73],[20240916,379.22],[20240917,379.93],[20240918,376.54],[20240919,383.09],[20240920,377.2],[20240923,379.51],[20240924,380.29],[20240925,381.71],[20240926,386.91],[20240927,387.18],[20240930,383.54],[20241001,383.06],[20241002,384.3],[20241003,381.09]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2552.04],[20240802,2491.52],[20240803,2491.52],[20240804,2491.52],[20240805,2431.63],[20240806,2433.25],[20240807,2461.14],[20240808,2466.14],[20240809,2481.41],[20240810,2481.41],[20240811,2482.17],[20240812,2484.91],[20240813,2492.87],[20240814,2504.2],[20240815,2517.93],[20240816,2540.64],[20240817,2540.64],[20240818,2542.57],[20240819,2554.11],[20240820,2551.36],[20240821,2556.62],[20240822,2564.81],[20240823,2571.51],[20240824,2571.51],[20240825,2571.51],[20240826,2572.12],[20240827,2574.1],[20240828,2580.07],[20240829,2597.94],[20240830,2603.69],[20240831,2603.69],[20240901,2603.78],[20240902,2603.58],[20240903,2585.85],[20240904,2558.99],[20240905,2545.14],[20240906,2523.47],[20240907,2523.47],[20240908,2522.28],[20240909,2529.28],[20240910,2522.32],[20240911,2520.5],[20240912,2538.83],[20240913,2552.91],[20240914,2552.91],[20240915,2554.43],[20240916,2554.98],[20240917,2562.36],[20240918,2552.03],[20240919,2580.14],[20240920,2558.27],[20240921,2558.27],[20240922,2558.27],[20240923,2555.49],[20240924,2571.01],[20240925,2572.27],[20240926,2598.11],[20240927,2609.36],[20240928,2609.36],[20240929,2609.58],[20240930,2590.65],[20241001,2580.4],[20241002,2576.51],[20241003,2560.08],[20241004,2546.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.100,86€ |
| 2021 | 1.311,09€ |
| 2022 | 1.055,98€ |
| 2023 | 1.172,54€ |
| 2024 | 1.384,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,06% |
| 3 M | 0,85% |
| 6 M | 2,34% |
| lfd. Jahr | 8,76% |
| 1 Jahr | 18,09% |
| 3 Jahre | 8,19% |
| 5 Jahre | 41,85% |
| 10 Jahre | 102,02% |
| Entwicklung p.a. | 7,08% |
| Wertentwicklung seit Auflage | 281,83% |
Der Fonds strebt durch ein Engagement in den europäischen Aktienmärkten und durch Investitionen in branchenführende Wachstumsunternehmen eine langfristige Wertentwicklung an. Zugrunde gelegt wird hierbei ein doppelter ESG-Ansatz. Das Vermögen des Fonds setzt sich zu mindestens 60% aus europäischen Large Caps zusammen. Der Fonds investiert höchstens 40% seines Vermögens in Small und Mid Caps. Das aktive und diskretionäre Fondsmanagement beruht auf einer konsequenten Titelauswahl (Stock Picking) im Rahmen eines gründlichen Prozesses zur Bewertung der in das Portfolio aufgenommenen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 7,30% |
| ASML | 6,60% |
| Wolters Kluwer | 4,30% |
| EssilorLuxottica | 4,00% |
| Inditex | 4,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 10.0862 | -1.703800 |
| 10.2020 - 10.2021 | 19.097 | 25.480400 |
| 10.2021 - 10.2022 | -19.4577 | -14.915900 |
| 10.2022 - 10.2023 | 11.0371 | 14.242700 |
| 10.2023 - 10.2024 | 18.0893 | 18.023900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 16,62% | 15,93% | 14,29% |
| Sharpe Ratio | 1,33 | 0,10 | 0,42 | 0,49 |
| Tracking Error | 5,35% | 7,21% | 6,71% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,20 | 0,97 | 0,96 |
| Treynor Ratio | 12,10 | 1,44 | 6,83 | 7,32 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| Novo Nordisk | 7,30% |
| ASML | 6,60% |
| Wolters Kluwer | 4,30% |
| EssilorLuxottica | 4,00% |
| Inditex | 4,00% |
| Accenture | 3,90% |
| Legrand | 3,90% |
| Ferrari | 3,80% |
| RELX | 3,50% |
| Compass | 3,40% |
Länderverteilung (09. 10. 2024)
| Frankreich | 19,00% |
| Großbritannien | 16,40% |
| Dänemark | 12,60% |
| Niederlande | 10,90% |
| Deutschland | 9,10% |
| Irland | 7,00% |
| Spanien | 6,70% |
| Schweiz | 5,20% |
| USA | 4,70% |
| Schweden | 4,60% |
Branchenverteilung (09. 10. 2024)
| Industrie / Investitionsgüter | 24,20% |
| Gesundheit / Healthcare | 21,30% |
| Konsumgüter zyklisch | 18,00% |
| Informationstechnologie | 16,80% |
| Finanzen | 11,30% |
| Grundstoffe | 3,10% |
| Konsumgüter nicht-zyklisch | 3,00% |
| Telekommunikationsdienstleister | 2,10% |
| Divers | 0,20% |
Assetverteilung (09. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (09. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7947KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Paul Merle Frau Marion Cohet Boucheron |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.444,00 Mio. EUR |