Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCNP
ISIN: FR0010321828
Aktienfonds Large Cap, Europa
Aktueller Preis (05. 06. 2023)
328,44 €
0,29 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER MAJOR SRI GROWTH EUROPE A"},"ts":[[20180525,245.43],[20180528,245.46],[20180529,242.05],[20180530,242.27],[20180531,241.48],[20180604,245.22],[20180605,246.59],[20180606,246.32],[20180607,244.59],[20180608,245.04],[20180611,245.88],[20180612,246.07],[20180613,247.95],[20180614,249.86],[20180615,249.68],[20180618,247.64],[20180619,245.57],[20180620,245.08],[20180621,243.63],[20180622,244.79],[20180625,240.1],[20180626,240.14],[20180627,241.87],[20180628,239.17],[20180629,240.77],[20180702,239.32],[20180703,240.89],[20180704,239.69],[20180705,240.54],[20180709,242.79],[20180710,244.44],[20180711,242.72],[20180712,245.63],[20180713,244.56],[20180716,244.38],[20180717,245.68],[20180718,247.48],[20180719,246.39],[20180720,246.26],[20180723,245.34],[20180724,245.47],[20180725,245.08],[20180726,247.4],[20180727,247.49],[20180730,245.37],[20180731,244.32],[20180801,244.07],[20180802,244.13],[20180803,245.37],[20180806,245.48],[20180807,245.21],[20180808,245.39],[20180809,247.77],[20180810,246.27],[20180813,247.01],[20180814,247.51],[20180815,244.36],[20180816,246.16],[20180817,246.13],[20180820,247.42],[20180821,247.26],[20180822,247.17],[20180823,247.8],[20180824,248.22],[20180827,249.66],[20180828,249.82],[20180829,250.35],[20180831,248.77],[20180903,249.11],[20180904,246.98],[20180905,241.45],[20180906,239.73],[20180907,240.11],[20180910,241.67],[20180911,241.95],[20180912,242.01],[20180913,241.73],[20180914,242.87],[20180917,241.61],[20180918,241.81],[20180919,241.11],[20180920,242.22],[20180921,243.48],[20180924,241.94],[20180925,243.18],[20180926,244.06],[20180928,244.02],[20181001,245.61],[20181002,244.5],[20181003,245.24],[20181004,241.24],[20181005,238.71],[20181008,234.22],[20181009,234.21],[20181010,225.67],[20181011,222.82],[20181015,223],[20181016,229.46],[20181017,228.56],[20181018,226.25],[20181019,224.48],[20181022,224.38],[20181023,219.75],[20181024,218.32],[20181025,221.58],[20181026,219.92],[20181029,221.8],[20181030,221.93],[20181031,226.3],[20181101,227.24],[20181102,228.59],[20181106,226.29],[20181107,229.07],[20181108,229.16],[20181109,228.77],[20181112,225.5],[20181113,227.25],[20181114,226.07],[20181115,224.27],[20181116,223.19],[20181119,220.43],[20181120,218.33],[20181121,220.55],[20181122,218.7],[20181123,220.3],[20181126,222.64],[20181127,221.72],[20181128,223.33],[20181129,223.52],[20181130,223.28],[20181203,226.21],[20181204,223.55],[20181205,220.83],[20181206,214.91],[20181207,215.72],[20181210,212.86],[20181211,216.19],[20181212,219],[20181213,218.38],[20181214,216.26],[20181217,213.53],[20181218,211.89],[20181219,212.17],[20181220,208.4],[20181221,206.73],[20181228,208.33],[20190102,209.05],[20190103,204.97],[20190104,210.46],[20190107,211.55],[20190108,213.96],[20190109,216.01],[20190110,216.1],[20190111,215.26],[20190114,212.92],[20190115,214.06],[20190116,215.42],[20190117,216.88],[20190118,220.91],[20190121,220.97],[20190122,220.36],[20190123,220.18],[20190124,220.97],[20190125,221.38],[20190128,219.04],[20190129,220.01],[20190130,221.4],[20190131,220.9],[20190201,223.05],[20190204,223.72],[20190205,227.07],[20190206,228.02],[20190207,225.47],[20190208,224.62],[20190211,226.74],[20190212,228.33],[20190213,230.07],[20190214,231.76],[20190215,233.61],[20190218,233.83],[20190219,232.48],[20190220,233.41],[20190221,233.16],[20190222,234.21],[20190225,235.32],[20190226,236.48],[20190227,234.7],[20190228,234.28],[20190301,236.8],[20190304,237.2],[20190305,238.12],[20190306,237.01],[20190307,237.23],[20190308,236.06],[20190311,237.67],[20190312,237.13],[20190313,238.47],[20190314,239.82],[20190315,242.01],[20190318,242.2],[20190319,242.83],[20190320,242.05],[20190321,243.06],[20190322,240.81],[20190325,239.71],[20190326,243.03],[20190327,241.89],[20190328,243.66],[20190329,245.73],[20190401,248.03],[20190402,249.17],[20190403,250.84],[20190404,249.66],[20190405,250.21],[20190408,249.62],[20190409,248.4],[20190410,249.16],[20190411,249],[20190412,249.49],[20190415,249.7],[20190416,249.85],[20190417,249.68],[20190418,250.76],[20190423,252.2],[20190424,253.72],[20190425,253.95],[20190426,254.15],[20190429,254.79],[20190502,253.25],[20190503,253.71],[20190506,251.9],[20190507,250.48],[20190508,251.75],[20190509,247.65],[20190510,248.32],[20190513,245.31],[20190514,249.37],[20190515,251.21],[20190516,255.21],[20190517,254.88],[20190520,251.8],[20190521,253.41],[20190522,255.13],[20190523,252.16],[20190524,252.38],[20190527,252.63],[20190528,252.76],[20190529,248.91],[20190530,251.31],[20190531,249.97],[20190603,250.03],[20190604,249.78],[20190605,252.05],[20190606,252.78],[20190607,255.18],[20190610,255.59],[20190611,257.29],[20190612,257.02],[20190613,257.44],[20190614,256.74],[20190617,256.99],[20190618,261.27],[20190619,261.14],[20190620,262.93],[20190621,261.05],[20190624,261.36],[20190625,261.68],[20190626,259.82],[20190627,259.96],[20190628,262.35],[20190701,264.97],[20190702,266.2],[20190703,268.29],[20190704,268.06],[20190705,265.74],[20190708,266.12],[20190709,265.16],[20190710,264.41],[20190711,264.57],[20190712,264.6],[20190715,265.63],[20190716,266.6],[20190718,265.54],[20190719,265.47],[20190722,266.58],[20190723,268.67],[20190724,269.99],[20190725,269.13],[20190726,271.73],[20190729,272.33],[20190730,268.89],[20190731,269.15],[20190801,272.71],[20190802,265.94],[20190805,258.44],[20190806,259.14],[20190807,261.88],[20190808,267.34],[20190812,264.26],[20190813,265.02],[20190814,260.43],[20190815,260.78],[20190816,263.82],[20190819,266.97],[20190820,265.73],[20190821,270.03],[20190822,267.79],[20190823,265.41],[20190826,265.34],[20190827,267.79],[20190828,266.41],[20190829,269.3],[20190830,270.71],[20190903,271.79],[20190904,274.54],[20190905,275.34],[20190906,276.58],[20190909,272.36],[20190910,268.46],[20190911,271.56],[20190912,272.86],[20190913,271.96],[20190916,269.62],[20190917,270.88],[20190918,270.84],[20190919,272.14],[20190920,271.74],[20190923,270.98],[20190924,272.3],[20190925,270.19],[20190926,272.35],[20190930,273.26],[20191001,270.24],[20191002,263.01],[20191003,264.71],[20191004,267.8],[20191007,269.18],[20191008,266.15],[20191009,268.56],[20191010,269.17],[20191011,274.11],[20191014,273.88],[20191015,276.16],[20191016,275.31],[20191017,274],[20191018,271.95],[20191021,272.95],[20191022,272.43],[20191023,271.62],[20191024,274.8],[20191025,276.67],[20191028,278.78],[20191029,277.9],[20191030,279.9],[20191104,282.13],[20191105,282.62],[20191106,283.76],[20191107,283.72],[20191112,284.81],[20191113,285.78],[20191114,284.98],[20191115,286.03],[20191118,286.09],[20191119,286.06],[20191120,284.6],[20191121,282.67],[20191125,288],[20191126,289.16],[20191127,289.46],[20191128,289.17],[20191129,288.76],[20191202,283.7],[20191203,282.71],[20191204,285],[20191205,285.26],[20191206,289.17],[20191209,288.17],[20191210,287.1],[20191211,286.84],[20191212,287.01],[20191213,290.43],[20191216,294],[20191217,292.21],[20191218,290.97],[20191219,291.88],[20191220,295.16],[20191223,295.35],[20191227,296.52],[20191230,293.6],[20200102,295.88],[20200103,294.96],[20200106,293.48],[20200107,294.08],[20200108,295.56],[20200109,298.09],[20200110,297.84],[20200113,297.25],[20200114,298.26],[20200115,299.61],[20200116,299.69],[20200117,302.98],[20200120,303.33],[20200121,303.86],[20200122,305.47],[20200123,302.64],[20200124,306.42],[20200127,299.71],[20200128,301.34],[20200129,303.28],[20200130,300.3],[20200131,296.29],[20200203,298.85],[20200204,303.3],[20200205,307.84],[20200206,309.41],[20200207,308.2],[20200210,309.63],[20200211,311.64],[20200212,313.26],[20200213,314.6],[20200214,314.5],[20200217,315.65],[20200218,316.12],[20200219,320.08],[20200220,316.99],[20200221,315.76],[20200224,304.72],[20200225,299.88],[20200226,299.65],[20200227,288.88],[20200228,279.73],[20200302,282.7],[20200303,286.65],[20200304,290.45],[20200305,286.22],[20200306,276.3],[20200309,259.78],[20200310,258.23],[20200311,253.96],[20200312,228.38],[20200313,233.85],[20200316,221],[20200317,227.48],[20200318,220.57],[20200319,226.32],[20200320,227.17],[20200323,219.43],[20200324,237.43],[20200325,242.96],[20200326,251.06],[20200327,244],[20200330,250.21],[20200331,251.97],[20200401,245.12],[20200402,243.01],[20200403,242.27],[20200406,250.31],[20200407,252.82],[20200408,255.94],[20200409,260.24],[20200414,262.84],[20200415,255.68],[20200416,259.65],[20200417,266.35],[20200420,267.99],[20200421,259.57],[20200422,264.77],[20200423,264.88],[20200424,262.67],[20200427,266.79],[20200428,269.01],[20200429,272.5],[20200504,261.69],[20200505,267.3],[20200506,268.02],[20200511,272.41],[20200512,272.32],[20200513,268.3],[20200514,263.07],[20200515,263.81],[20200518,273.61],[20200519,271.84],[20200522,276.23],[20200525,279.66],[20200526,279.56],[20200527,276.82],[20200528,282.14],[20200602,282.72],[20200603,287.25],[20200604,285.16],[20200605,290.05],[20200608,286.54],[20200609,285.15],[20200610,285.29],[20200611,276.01],[20200612,276.98],[20200615,276.28],[20200616,283.76],[20200617,286.2],[20200618,285.28],[20200619,287.65],[20200622,286.27],[20200623,289.92],[20200624,282.4],[20200625,285.21],[20200626,285.71],[20200629,286.25],[20200630,287.29],[20200701,288.68],[20200702,293.33],[20200703,291.5],[20200706,296.04],[20200707,294.09],[20200708,293.1],[20200709,292.89],[20200710,294.86],[20200713,297.41],[20200715,298.32],[20200716,296.24],[20200717,296.99],[20200720,301.27],[20200721,300.92],[20200722,298.77],[20200723,299.6],[20200724,293.21],[20200727,293.06],[20200728,293.63],[20200729,293.76],[20200730,289.78],[20200731,287.43],[20200803,292.67],[20200804,290.52],[20200805,292.33],[20200806,290.96],[20200807,293.43],[20200810,292.09],[20200811,296.11],[20200812,299.99],[20200813,298.89],[20200814,294.97],[20200817,296.45],[20200818,294.99],[20200819,295.78],[20200820,293.87],[20200821,294.7],[20200824,297.9],[20200825,299.1],[20200826,302.03],[20200827,300.7],[20200828,299.59],[20200831,297.53],[20200901,297.25],[20200902,303.14],[20200903,297.21],[20200904,291.86],[20200907,296.99],[20200908,294.21],[20200909,298.74],[20200910,296.67],[20200914,298.73],[20200915,300.94],[20200916,301.88],[20200917,300.65],[20200918,299.53],[20200921,291.52],[20200922,291.68],[20200923,294.03],[20200924,291.15],[20200925,291.45],[20200928,297.31],[20200929,297.23],[20200930,295.78],[20201001,298.04],[20201002,297.91],[20201005,298.75],[20201006,296.93],[20201007,296.33],[20201008,298.77],[20201009,301.73],[20201012,304.92],[20201013,304.72],[20201014,303.16],[20201015,297.91],[20201016,301.36],[20201019,300.08],[20201020,299.14],[20201021,295.18],[20201022,293.84],[20201023,295.12],[20201026,288.07],[20201027,285.59],[20201028,278.06],[20201029,278.74],[20201030,278.29],[20201102,281.29],[20201103,287.24],[20201104,295.06],[20201105,299.87],[20201106,299.83],[20201109,307.18],[20201110,306.22],[20201112,308.31],[20201113,307.52],[20201116,307.65],[20201117,304.93],[20201118,305.92],[20201119,306.61],[20201120,307.63],[20201123,304.02],[20201124,301.98],[20201125,302.51],[20201126,302.91],[20201127,305.44],[20201130,304.57],[20201201,305.11],[20201202,304.5],[20201203,303.32],[20201204,305.19],[20201207,306.07],[20201208,307.32],[20201209,306.83],[20201210,306.52],[20201211,305.34],[20201214,305.75],[20201215,305.71],[20201216,307.86],[20201217,309.58],[20201218,309.92],[20201221,303.81],[20201222,307.77],[20201223,308.71],[20201224,309.08],[20201228,312.59],[20201229,314.59],[20201230,313.75],[20201231,311.82],[20210104,316.83],[20210105,313.6],[20210106,313.74],[20210107,314.64],[20210108,319.21],[20210111,316.74],[20210112,315.11],[20210113,315.84],[20210114,316.22],[20210115,313.33],[20210118,314.12],[20210119,315.23],[20210120,318.07],[20210121,320.29],[20210122,319.31],[20210125,317.37],[20210126,318.75],[20210127,313.95],[20210128,314.56],[20210129,309.24],[20210201,314.55],[20210202,318.5],[20210203,318.24],[20210204,319.9],[20210205,319.21],[20210208,320.45],[20210209,319.74],[20210210,317.12],[20210211,318.98],[20210212,320.4],[20210215,321.03],[20210216,321.48],[20210217,318.08],[20210218,316.46],[20210219,317.01],[20210222,313.63],[20210223,311.32],[20210224,310.94],[20210225,309.75],[20210226,307.49],[20210301,313.31],[20210302,313.93],[20210303,311.02],[20210304,307.36],[20210305,303.2],[20210308,307.56],[20210309,311.17],[20210310,312.55],[20210311,316.32],[20210312,312.8],[20210315,312.73],[20210316,315.68],[20210317,313.51],[20210318,313.43],[20210319,311.48],[20210322,313.88],[20210323,313.97],[20210324,313.08],[20210325,314.73],[20210326,318.24],[20210329,319.8],[20210330,321.27],[20210331,321.35],[20210401,324.91],[20210406,326.79],[20210407,324.53],[20210408,328.29],[20210409,329.82],[20210412,327.82],[20210413,329.52],[20210414,330.02],[20210415,332.54],[20210416,334.49],[20210419,333.39],[20210420,329.88],[20210421,332.74],[20210422,336.85],[20210423,337.01],[20210426,335.73],[20210427,335.64],[20210428,334.4],[20210429,333.31],[20210430,331.69],[20210503,334.2],[20210504,327.75],[20210505,332.73],[20210506,331.57],[20210507,335.09],[20210510,331.65],[20210511,326.14],[20210512,324.48],[20210514,329.88],[20210517,329.38],[20210518,329.49],[20210519,325.69],[20210520,332.13],[20210521,333.5],[20210525,335.93],[20210526,335.72],[20210527,334.53],[20210528,337.05],[20210531,335.23],[20210601,336.2],[20210602,336.76],[20210603,335.68],[20210604,338.06],[20210607,338.2],[20210608,339.52],[20210609,341.05],[20210610,341.58],[20210611,344.68],[20210614,345.3],[20210615,346.13],[20210616,347.25],[20210617,347.47],[20210618,343.16],[20210621,345.28],[20210622,346.37],[20210623,344.07],[20210624,348.85],[20210625,348.93],[20210628,348.54],[20210629,349.88],[20210630,347.34],[20210701,347.89],[20210702,350.09],[20210705,349.59],[20210706,350.17],[20210707,353.45],[20210708,347.63],[20210709,351.12],[20210712,354.15],[20210713,354.88],[20210715,351.46],[20210716,350.49],[20210719,346.04],[20210720,347.01],[20210721,351.6],[20210722,355.14],[20210723,359.09],[20210726,355.79],[20210727,353.59],[20210728,357.39],[20210729,358.75],[20210730,357.24],[20210802,360.22],[20210803,359.95],[20210804,364.12],[20210805,366.27],[20210806,364.16],[20210809,364.64],[20210810,365.59],[20210811,365.74],[20210812,367.13],[20210813,367.91],[20210816,367.54],[20210817,368.79],[20210818,369.57],[20210819,366.42],[20210820,368.34],[20210823,370.32],[20210824,369.77],[20210825,369.26],[20210826,368.54],[20210827,370.02],[20210830,370.46],[20210831,369.18],[20210901,372.1],[20210902,373.56],[20210903,371.31],[20210906,375.08],[20210907,374.08],[20210908,370.98],[20210909,371.47],[20210910,370.73],[20210913,368.91],[20210914,371.49],[20210915,367.78],[20210916,370.4],[20210917,367.34],[20210920,362.88],[20210921,368.38],[20210922,368.75],[20210923,372.39],[20210924,367.59],[20210927,360.93],[20210928,349.71],[20210929,350.55],[20210930,350.69],[20211001,349.45],[20211004,346],[20211005,349.94],[20211006,347.4],[20211007,352.92],[20211008,350.64],[20211011,349.66],[20211012,349.97],[20211013,356.08],[20211014,360.95],[20211015,363.85],[20211018,363.01],[20211019,365.47],[20211020,365.77],[20211021,367.18],[20211022,369.6],[20211025,369.28],[20211026,371.27],[20211027,370.4],[20211028,373.83],[20211029,373.85],[20211102,378.35],[20211103,378.52],[20211104,381.91],[20211105,379.3],[20211108,380.88],[20211109,380.95],[20211110,380.54],[20211112,384.29],[20211115,385.6],[20211116,386.14],[20211117,386.57],[20211118,386.45],[20211119,388.15],[20211122,385.06],[20211123,376.69],[20211124,377.02],[20211125,379.46],[20211126,371.72],[20211129,374.68],[20211130,371.42],[20211201,376.97],[20211202,370.46],[20211203,368.26],[20211206,371.31],[20211207,383.28],[20211208,380.85],[20211209,381.97],[20211210,380.5],[20211213,379.81],[20211214,373.05],[20211215,376.22],[20211216,379.09],[20211217,375.77],[20211220,370.21],[20211221,374.58],[20211222,380.28],[20211223,382.98],[20211224,382.48],[20211227,385.81],[20211228,387.82],[20211229,387.08],[20211230,387.73],[20211231,387.07],[20220103,386.99],[20220104,384.51],[20220105,383.07],[20220106,372.55],[20220107,369.68],[20220110,359.57],[20220111,363.19],[20220112,365.41],[20220113,362.67],[20220114,356.42],[20220117,359.77],[20220118,354.13],[20220119,355.92],[20220120,358.97],[20220121,352.07],[20220124,338.33],[20220125,338.01],[20220126,341.82],[20220127,342.16],[20220128,341.68],[20220131,347.68],[20220201,351.61],[20220202,354.92],[20220203,344.61],[20220204,340.3],[20220207,341.42],[20220208,338.44],[20220209,345.92],[20220210,343.45],[20220211,336.94],[20220214,331.72],[20220215,337.72],[20220216,337.62],[20220217,335.78],[20220218,332.09],[20220221,326.67],[20220222,327.94],[20220223,326.56],[20220224,322.1],[20220225,330.93],[20220228,334.86],[20220301,329.87],[20220302,332.4],[20220303,328.39],[20220304,318.94],[20220307,316.23],[20220308,307.71],[20220309,322.61],[20220310,317.55],[20220311,319.28],[20220314,322.31],[20220315,323.35],[20220316,334.98],[20220317,337.8],[20220318,343.26],[20220321,341.55],[20220322,343.81],[20220323,339.82],[20220324,338.7],[20220325,338.81],[20220328,341.22],[20220329,347.89],[20220330,346.38],[20220331,344.72],[20220401,345.8],[20220404,348.99],[20220405,350.89],[20220406,343.07],[20220407,343.94],[20220408,344.66],[20220411,339.65],[20220412,338.06],[20220413,338.49],[20220414,340.04],[20220419,337.2],[20220420,341.17],[20220421,341.74],[20220422,335.04],[20220425,331.77],[20220426,327.1],[20220427,330.14],[20220428,332.21],[20220429,334.67],[20220502,329.54],[20220503,329.71],[20220504,327.25],[20220505,324.5],[20220506,316.08],[20220509,304.62],[20220510,306.19],[20220511,310.74],[20220512,309.2],[20220513,315.8],[20220516,314.19],[20220517,318.81],[20220518,312.25],[20220519,308.66],[20220520,311.62],[20220523,315.04],[20220524,310.42],[20220525,310.49],[20220527,321.69],[20220530,326.01],[20220531,322.19],[20220601,318.03],[20220602,322.01],[20220603,320.43],[20220607,321.77],[20220608,319.63],[20220609,314.19],[20220610,306.86],[20220613,297.72],[20220614,290.63],[20220615,295.33],[20220616,287.68],[20220617,290.01],[20220620,291.03],[20220621,292.95],[20220622,292.42],[20220623,292.47],[20220624,303.08],[20220627,304.06],[20220628,302.15],[20220629,300.86],[20220630,298.17],[20220701,298.57],[20220704,298.78],[20220705,297.1],[20220706,304.23],[20220707,307.37],[20220708,308.33],[20220711,308.41],[20220712,309.66],[20220713,307.59],[20220715,311.63],[20220718,312.62],[20220719,316.03],[20220720,316.34],[20220721,320.68],[20220722,321.01],[20220725,319.46],[20220726,320.27],[20220727,321.83],[20220728,326.77],[20220729,331.15],[20220801,331.83],[20220802,329.62],[20220803,329.26],[20220804,331.69],[20220805,325.61],[20220808,327.68],[20220809,324.73],[20220810,329],[20220811,329.66],[20220812,329.47],[20220816,330.81],[20220817,329.27],[20220818,330.81],[20220819,329.24],[20220822,324.74],[20220823,320.71],[20220824,322.89],[20220825,324.58],[20220826,317.04],[20220829,311.2],[20220830,309.06],[20220831,306.11],[20220901,300.97],[20220902,305.94],[20220905,303.59],[20220906,304.16],[20220907,303.79],[20220908,306.06],[20220909,310.15],[20220912,313.66],[20220913,306.19],[20220914,303.83],[20220915,299.43],[20220916,294.18],[20220919,293.76],[20220920,288.98],[20220921,292.68],[20220922,283.99],[20220923,280.77],[20220926,280.27],[20220927,280.47],[20220928,282.04],[20220929,278.39],[20220930,283.07],[20221003,284.64],[20221004,294.12],[20221005,292.17],[20221006,291.2],[20221007,284.25],[20221010,282.07],[20221011,279.96],[20221012,279.06],[20221013,278.89],[20221014,281.15],[20221017,285.85],[20221018,288.53],[20221019,286.71],[20221020,288.36],[20221021,285.73],[20221024,290.98],[20221025,297.66],[20221026,299.92],[20221027,297.92],[20221028,298.23],[20221031,298.38],[20221102,297.05],[20221103,292.03],[20221104,296.41],[20221107,296.7],[20221108,300.94],[20221109,301.44],[20221110,313.36],[20221114,313.68],[20221115,313.47],[20221116,310.36],[20221117,309.13],[20221118,311.33],[20221121,312.4],[20221122,313.16],[20221123,315.28],[20221124,316.75],[20221125,316.37],[20221128,314.6],[20221129,311.59],[20221130,315.05],[20221201,319.06],[20221202,319.25],[20221205,316.19],[20221206,313.05],[20221207,312.16],[20221208,310.83],[20221209,313.54],[20221212,312.56],[20221213,317.27],[20221214,317.39],[20221215,307.25],[20221216,302.25],[20221219,300.43],[20221220,298.32],[20221221,302.41],[20221222,299.49],[20221223,298.81],[20221227,299.1],[20221228,298.51],[20221229,301.95],[20221230,297.43],[20230102,299.6],[20230103,302.95],[20230104,307.84],[20230105,306.39],[20230106,309.36],[20230109,312.28],[20230110,311.07],[20230111,313.33],[20230112,313.58],[20230113,316.2],[20230116,318.54],[20230117,320.07],[20230118,320.31],[20230119,314.55],[20230120,316.55],[20230123,317.67],[20230124,316.03],[20230125,314.94],[20230126,315.65],[20230127,315.84],[20230130,315.44],[20230131,314.74],[20230201,314.83],[20230202,323.51],[20230203,326.8],[20230206,323.92],[20230207,322.72],[20230208,323.55],[20230209,324.37],[20230210,321.06],[20230213,324.82],[20230214,324.63],[20230215,326.76],[20230216,325.92],[20230217,323.9],[20230220,323.44],[20230221,322.65],[20230222,322.97],[20230223,322.55],[20230224,318.92],[20230227,321.9],[20230228,319.49],[20230301,317.49],[20230302,319.17],[20230303,322.5],[20230306,322.48],[20230307,320.68],[20230308,320.37],[20230309,320.62],[20230310,315.65],[20230313,310.07],[20230314,314.46],[20230315,307.98],[20230316,314.06],[20230317,311.75],[20230320,313.98],[20230321,316.51],[20230322,316.89],[20230323,319.52],[20230324,316.99],[20230327,319.25],[20230328,316.67],[20230329,321.35],[20230330,325.18],[20230331,328.1],[20230403,326.15],[20230404,326.41],[20230405,325.75],[20230406,324.95],[20230411,326.48],[20230412,327.3],[20230413,329.59],[20230414,330.57],[20230417,330.08],[20230418,331.3],[20230419,330.08],[20230420,331.09],[20230421,334.5],[20230424,334.34],[20230425,332.95],[20230426,327.95],[20230427,328.51],[20230428,331.4],[20230502,328.96],[20230503,330.53],[20230504,327.91],[20230505,329.65],[20230509,330.23],[20230510,329.91],[20230511,331.35],[20230512,332.98],[20230515,332.48],[20230516,331.39],[20230517,331],[20230519,336.12],[20230522,337.25],[20230523,332.85],[20230524,327.48],[20230525,328.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.53],[20180829,1812.02],[20180830,1809.79],[20180831,1797.63],[20180901,1797.63],[20180902,1797.63],[20180903,1795.91],[20180904,1785.67],[20180905,1767.05],[20180906,1754.75],[20180907,1751.52],[20180908,1751.52],[20180909,1751.52],[20180910,1759.36],[20180911,1759.58],[20180912,1767.12],[20180913,1767.23],[20180914,1769.93],[20180915,1769.93],[20180916,1769.93],[20180917,1772.35],[20180918,1774.35],[20180919,1778.11],[20180920,1787.14],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.65],[20180925,1795.37],[20180926,1799.72],[20180927,1803.81],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.7],[20181002,1791],[20181003,1793.15],[20181004,1781.48],[20181005,1765.87],[20181006,1765.87],[20181007,1765.87],[20181008,1746.4],[20181009,1742.84],[20181010,1723.23],[20181011,1687.16],[20181012,1681.91],[20181013,1681.91],[20181014,1681.91],[20181015,1678.97],[20181016,1699.92],[20181017,1704.76],[20181018,1697.26],[20181019,1689.82],[20181020,1689.82],[20181021,1689.82],[20181022,1686.14],[20181023,1660.61],[20181024,1653.92],[20181025,1655.31],[20181026,1645.28],[20181027,1645.28],[20181028,1645.28],[20181029,1659.19],[20181030,1659.33],[20181031,1683.22],[20181101,1686.77],[20181102,1701.24],[20181103,1701.24],[20181104,1701.24],[20181105,1698.94],[20181106,1692.14],[20181107,1706.26],[20181108,1712.02],[20181109,1706.81],[20181110,1706.81],[20181111,1706.81],[20181112,1694.14],[20181113,1695.77],[20181114,1691.53],[20181115,1677.86],[20181116,1672],[20181117,1672],[20181118,1672],[20181119,1662.21],[20181120,1642.05],[20181121,1650.34],[20181122,1646.57],[20181123,1648.09],[20181124,1648.09],[20181125,1648.09],[20181126,1663.52],[20181127,1663.86],[20181128,1665.43],[20181129,1668.64],[20181130,1666.24],[20181201,1666.24],[20181202,1666.24],[20181203,1681.93],[20181204,1673.91],[20181205,1656.63],[20181206,1617.68],[20181207,1618.31],[20181208,1618.31],[20181209,1618.31],[20181210,1597.79],[20181211,1608.77],[20181212,1628.19],[20181213,1630.82],[20181214,1621.17],[20181215,1621.17],[20181216,1621.17],[20181217,1606.77],[20181218,1594.73],[20181219,1592.68],[20181220,1575.78],[20181221,1566.99],[20181222,1566.99],[20181223,1566.99],[20181224,1565.24],[20181225,1565.24],[20181226,1565.15],[20181227,1548.78],[20181228,1565.55],[20181229,1565.55],[20181230,1565.55],[20181231,1567.13],[20190101,1567.13],[20190102,1573.16],[20190103,1562.27],[20190104,1588],[20190105,1588],[20190106,1588],[20190107,1596.08],[20190108,1606.17],[20190109,1615.47],[20190110,1617.35],[20190111,1619.4],[20190112,1619.4],[20190113,1619.4],[20190114,1609.86],[20190115,1615.04],[20190116,1622.41],[20190117,1625.36],[20190118,1645.34],[20190119,1645.34],[20190120,1645.34],[20190121,1648.17],[20190122,1643.82],[20190123,1642.75],[20190124,1644.73],[20190125,1652.09],[20190126,1652.09],[20190127,1652.09],[20190128,1643.61],[20190129,1648.5],[20190130,1654.2],[20190131,1657.76],[20190201,1661.8],[20190202,1661.8],[20190203,1661.8],[20190204,1663.88],[20190205,1680.57],[20190206,1687.26],[20190207,1673.89],[20190208,1661.47],[20190209,1661.47],[20190210,1661.47],[20190211,1667.17],[20190212,1676.05],[20190213,1683.33],[20190214,1683.22],[20190215,1695.83],[20190216,1695.83],[20190217,1695.83],[20190218,1703.14],[20190219,1700.46],[20190220,1706.89],[20190221,1707.7],[20190222,1710.33],[20190223,1710.33],[20190224,1710.33],[20190225,1713.97],[20190226,1716.67],[20190227,1713.73],[20190228,1713.34],[20190301,1721.64],[20190302,1721.64],[20190303,1721.64],[20190304,1726.15],[20190305,1729.05],[20190306,1728.85],[20190307,1723.8],[20190308,1712.2],[20190309,1712.2],[20190310,1712.2],[20190311,1718.38],[20190312,1720.81],[20190313,1727.57],[20190314,1740.05],[20190315,1750.45],[20190316,1750.45],[20190317,1750.45],[20190318,1756.51],[20190319,1764.51],[20190320,1756.94],[20190321,1753.89],[20190322,1740.76],[20190323,1740.76],[20190324,1740.76],[20190325,1729.02],[20190326,1738.54],[20190327,1739.75],[20190328,1740.87],[20190329,1746.91],[20190330,1746.91],[20190331,1746.91],[20190401,1763.63],[20190402,1771.19],[20190403,1784.13],[20190404,1784.22],[20190405,1785.11],[20190406,1785.11],[20190407,1785.11],[20190408,1784.01],[20190409,1779.43],[20190410,1780.73],[20190411,1783.09],[20190412,1784.74],[20190413,1784.74],[20190414,1784.74],[20190415,1788.49],[20190416,1792.58],[20190417,1793.95],[20190418,1797.39],[20190419,1797.7],[20190420,1797.7],[20190421,1797.7],[20190422,1797.78],[20190423,1802.29],[20190424,1804.78],[20190425,1802.18],[20190426,1803.63],[20190427,1803.63],[20190428,1803.63],[20190429,1805.32],[20190430,1806.27],[20190501,1806.34],[20190502,1800.13],[20190503,1803.49],[20190504,1803.49],[20190505,1803.49],[20190506,1791.2],[20190507,1774.68],[20190508,1770.34],[20190509,1759.92],[20190510,1757.91],[20190511,1757.91],[20190512,1757.91],[20190513,1743.5],[20190514,1750.79],[20190515,1758.75],[20190516,1777.48],[20190517,1779.91],[20190518,1779.91],[20190519,1779.91],[20190520,1767.85],[20190521,1771.96],[20190522,1774.63],[20190523,1756.14],[20190524,1759.68],[20190525,1759.68],[20190526,1759.68],[20190527,1764.11],[20190528,1763.58],[20190529,1745.56],[20190530,1747.92],[20190531,1738.57],[20190601,1738.57],[20190602,1738.57],[20190603,1740.87],[20190604,1748.11],[20190605,1756.65],[20190606,1760.32],[20190607,1770.81],[20190608,1770.81],[20190609,1770.81],[20190610,1772.07],[20190611,1787.67],[20190612,1783.81],[20190613,1785.58],[20190614,1780.21],[20190615,1780.21],[20190616,1780.21],[20190617,1777.85],[20190618,1796.2],[20190619,1801.95],[20190620,1805.72],[20190621,1805.13],[20190622,1805.13],[20190623,1805.13],[20190624,1801.5],[20190625,1798.56],[20190626,1795.49],[20190627,1794.31],[20190628,1802.6],[20190629,1802.6],[20190630,1802.6],[20190701,1817.13],[20190702,1824.04],[20190703,1835.64],[20190704,1839.58],[20190705,1831.01],[20190706,1831.01],[20190707,1831.01],[20190708,1827.12],[20190709,1820.21],[20190710,1816.7],[20190711,1816.11],[20190712,1815.19],[20190713,1815.19],[20190714,1815.19],[20190715,1817.78],[20190716,1822.23],[20190717,1819.99],[20190718,1813.08],[20190719,1814.26],[20190720,1814.26],[20190721,1814.26],[20190722,1816.73],[20190723,1828.3],[20190724,1831.41],[20190725,1827.2],[20190726,1826.73],[20190727,1826.73],[20190728,1826.73],[20190729,1828.09],[20190730,1809.03],[20190731,1806.89],[20190801,1812.97],[20190802,1784.54],[20190803,1784.54],[20190804,1784.54],[20190805,1746.48],[20190806,1737.59],[20190807,1738.44],[20190808,1758.83],[20190809,1755.96],[20190810,1755.96],[20190811,1755.96],[20190812,1749.42],[20190813,1752.13],[20190814,1737.02],[20190815,1732.32],[20190816,1740.88],[20190817,1740.88],[20190818,1740.88],[20190819,1758.51],[20190820,1756.58],[20190821,1768.55],[20190822,1766.19],[20190823,1757.14],[20190824,1757.14],[20190825,1757.14],[20190826,1751.05],[20190827,1757.99],[20190828,1755.09],[20190829,1769.1],[20190830,1781.86],[20190831,1781.86],[20190901,1781.86],[20190902,1788.04],[20190903,1784.15],[20190904,1796.36],[20190905,1807.43],[20190906,1813.09],[20190907,1813.09],[20190908,1813.09],[20190909,1810.85],[20190910,1806.87],[20190911,1819.45],[20190912,1823.91],[20190913,1827.5],[20190914,1827.5],[20190915,1827.5],[20190916,1822.43],[20190917,1820.01],[20190918,1822.81],[20190919,1830.79],[20190920,1836.3],[20190921,1836.3],[20190922,1836.3],[20190923,1827.26],[20190924,1827.6],[20190925,1816.29],[20190926,1826.57],[20190927,1834.62],[20190928,1834.62],[20190929,1834.62],[20190930,1839.4],[20191001,1826.63],[20191002,1786.94],[20191003,1783.86],[20191004,1786.65],[20191005,1786.65],[20191006,1786.65],[20191007,1799.22],[20191008,1789.04],[20191009,1791.38],[20191010,1797.73],[20191011,1827.89],[20191012,1827.89],[20191013,1827.89],[20191014,1828.46],[20191015,1840.17],[20191016,1843.24],[20191017,1844.68],[20191018,1840.09],[20191019,1840.09],[20191020,1840.09],[20191021,1846.12],[20191022,1851],[20191023,1851.75],[20191024,1864.9],[20191025,1866.77],[20191026,1866.77],[20191027,1866.77],[20191028,1872.75],[20191029,1872.07],[20191030,1873.95],[20191031,1866.61],[20191101,1871.08],[20191102,1871.08],[20191103,1871.08],[20191104,1890.51],[20191105,1895.72],[20191106,1899.65],[20191107,1905.89],[20191108,1904.63],[20191109,1904.63],[20191110,1904.63],[20191111,1903.38],[20191112,1908.6],[20191113,1905.86],[20191114,1901.98],[20191115,1905.38],[20191116,1905.38],[20191117,1905.38],[20191118,1907.12],[20191119,1906.83],[20191120,1896.99],[20191121,1890.98],[20191122,1896.73],[20191123,1896.73],[20191124,1896.73],[20191125,1911.52],[20191126,1914.76],[20191127,1920.34],[20191128,1919.41],[20191129,1914.95],[20191130,1914.95],[20191201,1914.95],[20191202,1895.74],[20191203,1880.44],[20191204,1894.35],[20191205,1898.13],[20191206,1910.45],[20191207,1910.45],[20191208,1910.45],[20191209,1910.61],[20191210,1903.53],[20191211,1906.82],[20191212,1913.23],[20191213,1931.86],[20191214,1931.86],[20191215,1931.86],[20191216,1949.96],[20191217,1944.44],[20191218,1943],[20191219,1944.1],[20191220,1956.25],[20191221,1956.25],[20191222,1956.25],[20191223,1958.97],[20191224,1959.5],[20191225,1959.5],[20191226,1959.52],[20191227,1965.68],[20191228,1965.68],[20191229,1965.68],[20191230,1955.09],[20191231,1955.14],[20200101,1955.14],[20200102,1965.75],[20200103,1961.25],[20200104,1961.25],[20200105,1961.25],[20200106,1953.88],[20200107,1957.38],[20200108,1959.34],[20200109,1968.06],[20200110,1969.27],[20200111,1969.27],[20200112,1969.27],[20200113,1968.45],[20200114,1970.14],[20200115,1971.52],[20200116,1973.76],[20200117,1988.21],[20200118,1988.21],[20200119,1988.21],[20200120,1989.08],[20200121,1985.94],[20200122,1987.39],[20200123,1977.32],[20200124,1988.47],[20200125,1988.47],[20200126,1988.47],[20200127,1952.94],[20200128,1956.23],[20200129,1966.56],[20200130,1951.66],[20200131,1935.14],[20200201,1935.14],[20200202,1935.14],[20200203,1934.45],[20200204,1958.61],[20200205,1983.71],[20200206,1993.68],[20200207,1990.86],[20200208,1990.86],[20200209,1990.86],[20200210,1991.28],[20200211,2005.35],[20200212,2016.63],[20200213,2017.86],[20200214,2020.11],[20200215,2020.11],[20200216,2020.11],[20200217,2023.81],[20200218,2019.18],[20200219,2032.23],[20200220,2022.24],[20200221,2011.3],[20200222,2011.3],[20200223,2011.3],[20200224,1946.69],[20200225,1911.04],[20200226,1897.75],[20200227,1849.63],[20200228,1786.79],[20200229,1786.79],[20200301,1786.79],[20200302,1784.8],[20200303,1809.4],[20200304,1831.59],[20200305,1811.19],[20200306,1754.78],[20200307,1754.78],[20200308,1754.78],[20200309,1641.72],[20200310,1625.52],[20200311,1599.55],[20200312,1457.41],[20200313,1454.18],[20200314,1454.18],[20200315,1454.18],[20200316,1373.33],[20200317,1386.48],[20200318,1349.91],[20200319,1365.32],[20200320,1401.74],[20200321,1401.74],[20200322,1401.74],[20200323,1359.13],[20200324,1435.63],[20200325,1484.1],[20200326,1511.53],[20200327,1486.38],[20200328,1486.38],[20200329,1486.38],[20200330,1491.75],[20200331,1519.27],[20200401,1487.77],[20200402,1488.44],[20200403,1481.39],[20200404,1481.39],[20200405,1481.39],[20200406,1523.66],[20200407,1557.43],[20200408,1556.38],[20200409,1574.76],[20200410,1575.35],[20200411,1575.35],[20200412,1575.35],[20200413,1574.99],[20200414,1591.35],[20200415,1555.02],[20200416,1555.48],[20200417,1586.05],[20200418,1586.05],[20200419,1586.05],[20200420,1595.26],[20200421,1561.12],[20200422,1574.1],[20200423,1587.53],[20200424,1582],[20200425,1582],[20200426,1582],[20200427,1601.04],[20200428,1626.08],[20200429,1646.98],[20200430,1635.29],[20200501,1634.12],[20200502,1634.12],[20200503,1634.12],[20200504,1585.09],[20200505,1601.66],[20200506,1606.24],[20200507,1616.31],[20200508,1629.83],[20200509,1629.83],[20200510,1629.83],[20200511,1628.02],[20200512,1632.05],[20200513,1610.8],[20200514,1579.95],[20200515,1583.22],[20200516,1583.22],[20200517,1583.22],[20200518,1626.48],[20200519,1632.53],[20200520,1642.7],[20200521,1640.1],[20200522,1636.81],[20200523,1636.81],[20200524,1636.81],[20200525,1653.5],[20200526,1674],[20200527,1678.73],[20200528,1696.18],[20200529,1686.21],[20200530,1686.21],[20200531,1686.21],[20200601,1688.73],[20200602,1716.15],[20200603,1749.74],[20200604,1749.94],[20200605,1776.04],[20200606,1776.04],[20200607,1776.04],[20200608,1777.44],[20200609,1760.83],[20200610,1754.87],[20200611,1722.69],[20200612,1700.41],[20200613,1700.41],[20200614,1700.41],[20200615,1690.66],[20200616,1728.7],[20200617,1744.52],[20200618,1739.61],[20200619,1745.1],[20200620,1745.1],[20200621,1745.1],[20200622,1738.3],[20200623,1749.23],[20200624,1722.69],[20200625,1721.58],[20200626,1723.39],[20200627,1723.39],[20200628,1723.39],[20200629,1723.68],[20200630,1726.63],[20200701,1731.25],[20200702,1756.4],[20200703,1753.59],[20200704,1753.59],[20200705,1753.59],[20200706,1770.04],[20200707,1764.28],[20200708,1757.5],[20200709,1751.21],[20200710,1756.05],[20200711,1756.05],[20200712,1756.05],[20200713,1769.9],[20200714,1761.92],[20200715,1781.9],[20200716,1780.2],[20200717,1782.92],[20200718,1782.92],[20200719,1782.92],[20200720,1793.42],[20200721,1803.81],[20200722,1792.55],[20200723,1792.25],[20200724,1766.86],[20200725,1766.86],[20200726,1766.86],[20200727,1761.51],[20200728,1763.85],[20200729,1764.54],[20200730,1736.07],[20200731,1722.3],[20200801,1722.3],[20200802,1722.3],[20200803,1740.25],[20200804,1745],[20200805,1753.33],[20200806,1745.26],[20200807,1747.45],[20200808,1747.45],[20200809,1747.45],[20200810,1753.37],[20200811,1775.63],[20200812,1791.08],[20200813,1788.05],[20200814,1769.4],[20200815,1769.4],[20200816,1769.4],[20200817,1771.21],[20200818,1767.67],[20200819,1771.09],[20200820,1760.34],[20200821,1758.24],[20200822,1758.24],[20200823,1758.24],[20200824,1778.68],[20200825,1780.82],[20200826,1789.95],[20200827,1786.18],[20200828,1777.01],[20200829,1777.01],[20200830,1777.01],[20200831,1770.93],[20200901,1763.83],[20200902,1785],[20200903,1774.18],[20200904,1752.84],[20200905,1752.84],[20200906,1752.84],[20200907,1765.45],[20200908,1754.99],[20200909,1773.54],[20200910,1772.84],[20200911,1773.57],[20200912,1773.57],[20200913,1773.57],[20200914,1775.8],[20200915,1784.71],[20200916,1787.78],[20200917,1784.69],[20200918,1778.47],[20200919,1778.47],[20200920,1778.47],[20200921,1733.54],[20200922,1729.44],[20200923,1738.74],[20200924,1724.25],[20200925,1718.3],[20200926,1718.3],[20200927,1718.3],[20200928,1746.25],[20200929,1745.67],[20200930,1742.55],[20201001,1749.01],[20201002,1749.1],[20201003,1749.1],[20201004,1749.1],[20201005,1761.16],[20201006,1762.55],[20201007,1762.16],[20201008,1771.15],[20201009,1780.28],[20201010,1780.28],[20201011,1780.28],[20201012,1791.52],[20201013,1787.35],[20201014,1784.33],[20201015,1753.95],[20201016,1764.96],[20201017,1764.96],[20201018,1764.96],[20201019,1765.77],[20201020,1759.44],[20201021,1741.64],[20201022,1734.68],[20201023,1742.09],[20201024,1742.09],[20201025,1742.09],[20201026,1718.69],[20201027,1701.51],[20201028,1659.16],[20201029,1649.8],[20201030,1651.2],[20201031,1651.2],[20201101,1651.2],[20201102,1671.65],[20201103,1704.43],[20201104,1735.6],[20201105,1758.73],[20201106,1758.84],[20201107,1758.84],[20201108,1758.84],[20201109,1804.18],[20201110,1822.65],[20201111,1837.72],[20201112,1831.81],[20201113,1829.11],[20201114,1829.11],[20201115,1829.11],[20201116,1844.72],[20201117,1842.36],[20201118,1849.68],[20201119,1841.94],[20201120,1848.93],[20201121,1848.93],[20201122,1848.93],[20201123,1848.92],[20201124,1857.43],[20201125,1858.41],[20201126,1858.96],[20201127,1865.22],[20201128,1865.22],[20201129,1865.22],[20201130,1858.03],[20201201,1863.68],[20201202,1862.84],[20201203,1859.67],[20201204,1869.07],[20201205,1869.07],[20201206,1869.07],[20201207,1867.96],[20201208,1870.66],[20201209,1878.07],[20201210,1873.83],[20201211,1859.78],[20201212,1859.78],[20201213,1859.78],[20201214,1865.94],[20201215,1869.05],[20201216,1883.92],[20201217,1890.58],[20201218,1888.64],[20201219,1888.64],[20201220,1888.64],[20201221,1850.44],[20201222,1863.88],[20201223,1879.3],[20201224,1879.94],[20201225,1879.94],[20201226,1879.94],[20201227,1879.94],[20201228,1893.42],[20201229,1909.8],[20201230,1908.51],[20201231,1906.56],[20210101,1906.56],[20210102,1906.56],[20210103,1906.56],[20210104,1915.96],[20210105,1911.89],[20210106,1926.47],[20210107,1940.93],[20210108,1954.35],[20210109,1954.35],[20210110,1954.35],[20210111,1947.14],[20210112,1945.7],[20210113,1948.13],[20210114,1958.1],[20210115,1945.81],[20210116,1945.81],[20210117,1945.81],[20210118,1944.48],[20210119,1944.49],[20210120,1953.58],[20210121,1956.93],[20210122,1945.61],[20210123,1945.61],[20210124,1945.61],[20210125,1936.04],[20210126,1942.47],[20210127,1924.25],[20210128,1919.35],[20210129,1898.21],[20210130,1898.21],[20210131,1898.21],[20210201,1911.52],[20210202,1931.79],[20210203,1940.32],[20210204,1946.65],[20210205,1949.98],[20210206,1949.98],[20210207,1949.98],[20210208,1954.73],[20210209,1952.64],[20210210,1950.96],[20210211,1956.79],[20210212,1966.05],[20210213,1966.05],[20210214,1966.05],[20210215,1986.31],[20210216,1991.08],[20210217,1978.95],[20210218,1966.04],[20210219,1969.82],[20210220,1969.82],[20210221,1969.82],[20210222,1961.42],[20210223,1948.72],[20210224,1956.15],[20210225,1955.87],[20210226,1932.22],[20210227,1932.22],[20210228,1932.22],[20210301,1952.5],[20210302,1962.32],[20210303,1961.77],[20210304,1951.52],[20210305,1941.84],[20210306,1941.84],[20210307,1941.84],[20210308,1963.03],[20210309,1984.24],[20210310,1993.07],[20210311,2004.9],[20210312,2001.44],[20210313,2001.44],[20210314,2001.44],[20210315,2001.85],[20210316,2012.5],[20210317,2007.88],[20210318,2013.57],[20210319,2005.4],[20210320,2005.4],[20210321,2005.4],[20210322,2006.41],[20210323,2003.69],[20210324,2003.11],[20210325,2002.87],[20210326,2019.14],[20210327,2019.14],[20210328,2019.14],[20210329,2026.88],[20210330,2036.69],[20210331,2037.11],[20210401,2046.74],[20210402,2046.71],[20210403,2046.71],[20210404,2046.71],[20210405,2047.42],[20210406,2060.29],[20210407,2057.48],[20210408,2065.93],[20210409,2071.22],[20210410,2071.22],[20210411,2071.22],[20210412,2065.37],[20210413,2065.93],[20210414,2068.58],[20210415,2075.55],[20210416,2090.13],[20210417,2090.13],[20210418,2090.13],[20210419,2092.77],[20210420,2068.27],[20210421,2071.65],[20210422,2084.84],[20210423,2084.56],[20210424,2084.56],[20210425,2084.56],[20210426,2088.09],[20210427,2087.29],[20210428,2087.47],[20210429,2085.63],[20210430,2078.66],[20210501,2078.66],[20210502,2078.66],[20210503,2085.1],[20210504,2070.96],[20210505,2092.1],[20210506,2095.49],[20210507,2110.93],[20210508,2110.93],[20210509,2110.93],[20210510,2116.16],[20210511,2084.57],[20210512,2085.75],[20210513,2085.5],[20210514,2102.69],[20210515,2102.69],[20210516,2102.69],[20210517,2108.87],[20210518,2113.26],[20210519,2089.57],[20210520,2105.93],[20210521,2121.19],[20210522,2121.19],[20210523,2121.19],[20210524,2121.57],[20210525,2127.9],[20210526,2127.29],[20210527,2129.65],[20210528,2140.27],[20210529,2140.27],[20210530,2140.27],[20210531,2135.17],[20210601,2147.01],[20210602,2151.89],[20210603,2152.18],[20210604,2157.97],[20210605,2157.97],[20210606,2157.97],[20210607,2163.78],[20210608,2166.88],[20210609,2166.88],[20210610,2168.76],[20210611,2180.36],[20210612,2180.36],[20210613,2180.36],[20210614,2185.88],[20210615,2189.21],[20210616,2191.56],[20210617,2188.23],[20210618,2166.56],[20210619,2166.56],[20210620,2166.56],[20210621,2169.39],[20210622,2174.28],[20210623,2170.17],[20210624,2179.22],[20210625,2184.03],[20210626,2184.03],[20210627,2184.03],[20210628,2178.01],[20210629,2180.87],[20210630,2167.83],[20210701,2174.87],[20210702,2181.96],[20210703,2181.96],[20210704,2181.96],[20210705,2186.28],[20210706,2181.76],[20210707,2192.1],[20210708,2165.47],[20210709,2182.27],[20210710,2182.27],[20210711,2182.27],[20210712,2196.45],[20210713,2201.11],[20210714,2200.79],[20210715,2189.4],[20210716,2181.08],[20210717,2181.08],[20210718,2181.08],[20210719,2142.02],[20210720,2143.85],[20210721,2169.52],[20210722,2183.75],[20210723,2201.52],[20210724,2201.52],[20210725,2201.52],[20210726,2202.32],[20210727,2192.89],[20210728,2201.36],[20210729,2213.46],[20210730,2208.01],[20210731,2208.01],[20210801,2208.01],[20210802,2216.79],[20210803,2222.99],[20210804,2235.36],[20210805,2244.78],[20210806,2245.9],[20210807,2245.9],[20210808,2245.9],[20210809,2248.43],[20210810,2255.31],[20210811,2263.08],[20210812,2269.77],[20210813,2275.06],[20210814,2275.06],[20210815,2275.06],[20210816,2267.96],[20210817,2270.37],[20210818,2273.16],[20210819,2246.66],[20210820,2249.22],[20210821,2249.22],[20210822,2249.22],[20210823,2263.25],[20210824,2265.56],[20210825,2265.78],[20210826,2259.78],[20210827,2265.93],[20210828,2265.93],[20210829,2265.93],[20210830,2271.23],[20210831,2266.65],[20210901,2272.41],[20210902,2279.2],[20210903,2272.89],[20210904,2272.89],[20210905,2272.89],[20210906,2281.74],[20210907,2277.36],[20210908,2257.84],[20210909,2251.79],[20210910,2250.78],[20210911,2250.78],[20210912,2250.78],[20210913,2253.71],[20210914,2253.48],[20210915,2244.68],[20210916,2247.98],[20210917,2234.83],[20210918,2234.83],[20210919,2234.83],[20210920,2195.54],[20210921,2211.57],[20210922,2227.98],[20210923,2250.38],[20210924,2235.73],[20210925,2235.73],[20210926,2235.73],[20210927,2228.13],[20210928,2190.19],[20210929,2192.54],[20210930,2193.66],[20211001,2187.1],[20211002,2187.1],[20211003,2187.1],[20211004,2180.81],[20211005,2194.91],[20211006,2178.61],[20211007,2204.52],[20211008,2204.86],[20211009,2204.86],[20211010,2204.86],[20211011,2203.35],[20211012,2203.19],[20211013,2214.64],[20211014,2238.05],[20211015,2252.08],[20211016,2252.08],[20211017,2252.08],[20211018,2247.25],[20211019,2250.97],[20211020,2256.92],[20211021,2256.63],[20211022,2267.39],[20211023,2267.39],[20211024,2267.39],[20211025,2270.2],[20211026,2281.82],[20211027,2278.33],[20211028,2282.63],[20211029,2282.76],[20211030,2282.76],[20211031,2282.76],[20211101,2290.28],[20211102,2303.21],[20211103,2312.62],[20211104,2324.67],[20211105,2325.81],[20211106,2325.81],[20211107,2325.81],[20211108,2324.27],[20211109,2322.47],[20211110,2320.78],[20211111,2326.94],[20211112,2331.95],[20211113,2331.95],[20211114,2331.95],[20211115,2337.6],[20211116,2342.01],[20211117,2341.32],[20211118,2336.01],[20211119,2327.33],[20211120,2327.33],[20211121,2327.33],[20211122,2325.22],[20211123,2302.08],[20211124,2297.11],[20211125,2304.89],[20211126,2244.53],[20211127,2244.53],[20211128,2244.53],[20211129,2245.46],[20211130,2231.92],[20211201,2258.86],[20211202,2245.55],[20211203,2236.51],[20211204,2236.51],[20211205,2236.51],[20211206,2250.62],[20211207,2297.99],[20211208,2295.87],[20211209,2294.28],[20211210,2290],[20211211,2290],[20211212,2290],[20211213,2285.67],[20211214,2268.55],[20211215,2267.82],[20211216,2290.53],[20211217,2280.12],[20211218,2280],[20211219,2280],[20211220,2252.88],[20211221,2273.77],[20211222,2291.51],[20211223,2310.88],[20211224,2310.33],[20211225,2310.33],[20211226,2310.33],[20211227,2322.12],[20211228,2334.83],[20211229,2335.95],[20211230,2338.41],[20211231,2336.89],[20220101,2336.89],[20220102,2336.89],[20220103,2341.44],[20220104,2363.18],[20220105,2365.75],[20220106,2344.44],[20220107,2333.11],[20220108,2333.11],[20220109,2333.11],[20220110,2306.94],[20220111,2317.41],[20220112,2332.71],[20220113,2332.36],[20220114,2314.28],[20220115,2314.28],[20220116,2314.28],[20220117,2321.41],[20220118,2306.48],[20220119,2308.35],[20220120,2313.39],[20220121,2282.35],[20220122,2282.35],[20220123,2282.35],[20220124,2212.3],[20220125,2207.6],[20220126,2238.21],[20220127,2250.34],[20220128,2237.32],[20220129,2237.32],[20220130,2237.32],[20220131,2251.09],[20220201,2274.36],[20220202,2287.65],[20220203,2259.65],[20220204,2229.54],[20220205,2229.54],[20220206,2229.54],[20220207,2233.19],[20220208,2238.67],[20220209,2267.94],[20220210,2266.88],[20220211,2252.54],[20220212,2252.54],[20220213,2252.54],[20220214,2216.1],[20220215,2237.92],[20220216,2242.03],[20220217,2232.81],[20220218,2213.74],[20220219,2213.74],[20220220,2213.74],[20220221,2183.79],[20220222,2175.68],[20220223,2174.66],[20220224,2101.75],[20220225,2152.03],[20220226,2152.03],[20220227,2152.03],[20220228,2151.78],[20220301,2114.61],[20220302,2117.69],[20220303,2096.74],[20220304,2030.19],[20220305,2030.19],[20220306,2030.19],[20220307,1995.23],[20220308,1990.77],[20220309,2058.17],[20220310,2048.31],[20220311,2060.98],[20220312,2060.98],[20220313,2060.98],[20220314,2082.63],[20220315,2081.33],[20220316,2135.01],[20220317,2151.51],[20220318,2165.41],[20220319,2165.41],[20220320,2165.41],[20220321,2172.22],[20220322,2183.72],[20220323,2171.45],[20220324,2163.78],[20220325,2166.08],[20220326,2166.08],[20220327,2166.08],[20220328,2171.15],[20220329,2198.17],[20220330,2194.53],[20220331,2186.45],[20220401,2191.13],[20220402,2191.13],[20220403,2191.13],[20220404,2203.53],[20220405,2206.42],[20220406,2178.53],[20220407,2174.51],[20220408,2193.18],[20220409,2193.18],[20220410,2193.18],[20220411,2188.27],[20220412,2179.21],[20220413,2180.82],[20220414,2189.56],[20220415,2189.94],[20220416,2189.94],[20220417,2189.94],[20220418,2190.3],[20220419,2178.19],[20220420,2194.64],[20220421,2204.32],[20220422,2177.14],[20220423,2177.14],[20220424,2177.14],[20220425,2142.67],[20220426,2126.53],[20220427,2128.97],[20220428,2145.89],[20220429,2157.34],[20220430,2157.34],[20220501,2157.34],[20220502,2138.08],[20220503,2137.75],[20220504,2125.88],[20220505,2115.95],[20220506,2080.61],[20220507,2080.61],[20220508,2080.61],[20220509,2047.58],[20220510,2030.47],[20220511,2051.93],[20220512,2041.07],[20220513,2077.63],[20220514,2077.63],[20220515,2077.63],[20220516,2083.28],[20220517,2105.54],[20220518,2091.45],[20220519,2059.93],[20220520,2076.31],[20220521,2076.31],[20220522,2076.31],[20220523,2097.28],[20220524,2085.27],[20220525,2086.34],[20220526,2089.04],[20220527,2120.33],[20220528,2120.33],[20220529,2120.33],[20220530,2139],[20220531,2128.47],[20220601,2112.72],[20220602,2118.36],[20220603,2118.91],[20220604,2118.91],[20220605,2118.91],[20220606,2123.3],[20220607,2124.55],[20220608,2115.09],[20220609,2092.65],[20220610,2047.33],[20220611,2047.33],[20220612,2047.33],[20220613,1997.74],[20220614,1974.98],[20220615,1989.81],[20220616,1965.54],[20220617,1951.5],[20220618,1951.5],[20220619,1951.5],[20220620,1960.81],[20220621,1974.35],[20220622,1955.1],[20220623,1946.09],[20220624,1979.72],[20220625,1979.72],[20220626,1979.72],[20220627,1996.79],[20220628,2003.13],[20220629,1991.59],[20220630,1965.44],[20220701,1960.52],[20220702,1960.52],[20220703,1960.52],[20220704,1968.9],[20220705,1939.81],[20220706,1955.66],[20220707,1986.24],[20220708,1997.64],[20220709,1997.64],[20220710,1997.64],[20220711,1991.9],[20220712,1992.99],[20220713,1981.87],[20220714,1958.31],[20220715,1977.4],[20220716,1977.4],[20220717,1977.4],[20220718,2001.2],[20220719,2018.24],[20220720,2024.58],[20220721,2029.32],[20220722,2036.18],[20220723,2036.18],[20220724,2036.18],[20220725,2039.1],[20220726,2037.04],[20220727,2044.25],[20220728,2058.69],[20220729,2084.17],[20220730,2084.17],[20220731,2084.17],[20220801,2084.86],[20220802,2075.98],[20220803,2082.79],[20220804,2090.07],[20220805,2079.32],[20220806,2079.32],[20220807,2079.32],[20220808,2085.15],[20220809,2077.52],[20220810,2087.46],[20220811,2096.2],[20220812,2099.08],[20220813,2099.08],[20220814,2099.08],[20220815,2099.52],[20220816,2104.86],[20220817,2090.65],[20220818,2093.11],[20220819,2084.11],[20220820,2084.11],[20220821,2084.11],[20220822,2062.64],[20220823,2053.74],[20220824,2053.32],[20220825,2059.6],[20220826,2037.92],[20220827,2037.92],[20220828,2037.92],[20220829,2016.79],[20220830,2008.39],[20220831,1987.6],[20220901,1959.17],[20220902,1979.61],[20220903,1979.61],[20220904,1979.61],[20220905,1968.61],[20220906,1971.95],[20220907,1963.86],[20220908,1969.61],[20220909,1997.61],[20220910,1997.61],[20220911,1997.61],[20220912,2025.15],[20220913,2010.99],[20220914,1988.91],[20220915,1976.48],[20220916,1948.2],[20220917,1948.2],[20220918,1948.2],[20220919,1940.57],[20220920,1925.1],[20220921,1930.61],[20220922,1910.23],[20220923,1869.82],[20220924,1869.82],[20220925,1869.82],[20220926,1856.7],[20220927,1857.29],[20220928,1854.06],[20220929,1833.49],[20220930,1846.88],[20221001,1846.88],[20221002,1846.88],[20221003,1853.59],[20221004,1909.67],[20221005,1903.2],[20221006,1893.27],[20221007,1875.41],[20221008,1875.41],[20221009,1875.41],[20221010,1863.31],[20221011,1850.58],[20221012,1845.71],[20221013,1848.47],[20221014,1864.97],[20221015,1864.97],[20221016,1864.97],[20221017,1886.57],[20221018,1901.96],[20221019,1894.61],[20221020,1896.41],[20221021,1888.5],[20221022,1888.5],[20221023,1888.5],[20221024,1910.33],[20221025,1932.82],[20221026,1947.06],[20221027,1948.83],[20221028,1948.8],[20221029,1948.8],[20221030,1948.8],[20221031,1955.64],[20221101,1961.22],[20221102,1961.34],[20221103,1944.44],[20221104,1973.11],[20221105,1973.11],[20221106,1973.11],[20221107,1982.69],[20221108,1997.64],[20221109,1996.73],[20221110,2032.05],[20221111,2049.32],[20221112,2049.32],[20221113,2049.32],[20221114,2052.7],[20221115,2057.27],[20221116,2043.49],[20221117,2033.08],[20221118,2049.55],[20221119,2049.55],[20221120,2049.55],[20221121,2049.2],[20221122,2059.23],[20221123,2068.88],[20221124,2078.79],[20221125,2080.31],[20221126,2080.31],[20221127,2080.31],[20221128,2068.59],[20221129,2067.46],[20221130,2077.19],[20221201,2093.16],[20221202,2093.37],[20221203,2093.37],[20221204,2093.37],[20221205,2085.32],[20221206,2075.79],[20221207,2063.75],[20221208,2059.27],[20221209,2071.89],[20221210,2071.89],[20221211,2071.89],[20221212,2065.64],[20221213,2086.23],[20221214,2088.47],[20221215,2047.83],[20221216,2018.72],[20221217,2018.72],[20221218,2018.72],[20221219,2019.66],[20221220,2014],[20221221,2037.56],[20221222,2031.2],[20221223,2027.13],[20221224,2027.13],[20221225,2027.13],[20221226,2027.13],[20221227,2029.22],[20221228,2026.23],[20221229,2033.21],[20221230,2018.46],[20221231,2018.33],[20230101,2018.33],[20230102,2026.89],[20230103,2052.79],[20230104,2077.91],[20230105,2080.32],[20230106,2092.88],[20230107,2092.88],[20230108,2092.88],[20230109,2115.59],[20230110,2110.99],[20230111,2116.96],[20230112,2126.9],[20230113,2135.68],[20230114,2135.68],[20230115,2135.68],[20230116,2142.89],[20230117,2149.16],[20230118,2157.81],[20230119,2132.85],[20230120,2133.83],[20230121,2133.83],[20230122,2133.83],[20230123,2144.24],[20230124,2142.88],[20230125,2136.8],[20230126,2145.85],[20230127,2149.58],[20230128,2149.58],[20230129,2149.58],[20230130,2143.71],[20230131,2140.27],[20230201,2141.82],[20230202,2163.78],[20230203,2174.21],[20230204,2174.21],[20230205,2174.21],[20230206,2161.14],[20230207,2162.38],[20230208,2170.22],[20230209,2180.67],[20230210,2161],[20230211,2161],[20230212,2161],[20230213,2174.83],[20230214,2181.4],[20230215,2186.97],[20230216,2191.7],[20230217,2185.69],[20230218,2185.69],[20230219,2185.69],[20230220,2188.3],[20230221,2184.28],[20230222,2176.39],[20230223,2180.68],[20230224,2164.68],[20230225,2164.68],[20230226,2164.68],[20230227,2177.59],[20230228,2175.77],[20230301,2168.24],[20230302,2170.11],[20230303,2187.91],[20230304,2187.91],[20230305,2187.91],[20230306,2191.83],[20230307,2180.58],[20230308,2175.09],[20230309,2171.31],[20230310,2147.36],[20230311,2147.36],[20230312,2147.36],[20230313,2102.22],[20230314,2119.51],[20230315,2077.67],[20230316,2089.96],[20230317,2081.48],[20230318,2081.48],[20230319,2081.48],[20230320,2089.78],[20230321,2116.02],[20230322,2119.16],[20230323,2118.02],[20230324,2092.37],[20230325,2092.37],[20230326,2092.37],[20230327,2108.79],[20230328,2108.38],[20230329,2129.45],[20230330,2151.87],[20230331,2165.55],[20230401,2165.55],[20230402,2165.55],[20230403,2167.34],[20230404,2168.93],[20230405,2163.05],[20230406,2170.26],[20230407,2170.23],[20230408,2170.23],[20230409,2170.23],[20230410,2170.7],[20230411,2183.27],[20230412,2187.85],[20230413,2196.52],[20230414,2207.07],[20230415,2207.07],[20230416,2207.07],[20230417,2207.59],[20230418,2217.43],[20230419,2213.3],[20230420,2211.64],[20230421,2217.31],[20230422,2217.31],[20230423,2217.31],[20230424,2220.8],[20230425,2213.21],[20230426,2197.6],[20230427,2203.06],[20230428,2211.06],[20230429,2211.06],[20230430,2211.06],[20230501,2211.06],[20230502,2199.4],[20230503,2201.75],[20230504,2191.04],[20230505,2208.38],[20230506,2208.38],[20230507,2208.38],[20230508,2218.8],[20230509,2216.37],[20230510,2210.22],[20230511,2212.24],[20230512,2218.96],[20230513,2218.96],[20230514,2218.96],[20230515,2222.76],[20230516,2217.34],[20230517,2214.55],[20230518,2216.25],[20230519,2235.23],[20230520,2235.23],[20230521,2235.23],[20230522,2238.67],[20230523,2228.1],[20230524,2195.95],[20230525,2190.77],[20230526,2201.67],[20230527,2201.67],[20230528,2201.67],[20230529,2214.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,51€ |
| 2020 | 1.143,01€ |
| 2021 | 1.372,99€ |
| 2022 | 1.269,02€ |
| 2023 | 1.342,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | 2,99% |
| 6 M | 3,82% |
| lfd. Jahr | 10,43% |
| 1 Jahr | 5,78% |
| 3 Jahre | 17,44% |
| 5 Jahre | 33,82% |
| 10 Jahre | 81,33% |
| Entwicklung p.a. | 6,75% |
| Wertentwicklung seit Auflage | 228,44% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 25% seines Vermögens in außereuropäische Aktien sowie bis zu 40% in Unternehmen mit niedriger und mittlerer Marktkapitalisierung. Das Fondsvermögen besteht mindestens zu 60% aus europäischen Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 6,60% |
| ASML | 5,20% |
| LVMH | 5,00% |
| Allianz | 4,50% |
| Accenture | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.1512 | -3.645900 |
| 05.2019 - 05.2020 | 10.8091 | -6.034000 |
| 05.2020 - 05.2021 | 20.1209 | 28.690500 |
| 05.2021 - 05.2022 | -7.573 | -1.952900 |
| 05.2022 - 05.2023 | 5.7812 | 5.005500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,95% | 17,28% | 16,53% | 14,16% |
| Sharpe Ratio | -0,09 | 0,40 | 0,46 | 0,47 |
| Tracking Error | 8,00% | 7,05% | 7,03% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,08 | 0,96 | 0,95 |
| Treynor Ratio | -1,63 | 6,37 | 7,92 | 7,03 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Novo Nordisk | 6,60% |
| ASML | 5,20% |
| LVMH | 5,00% |
| Allianz | 4,50% |
| Accenture | 4,10% |
| Linde US | 4,10% |
| Universal Music | 4,00% |
| Legrand | 3,90% |
| LONDON SE | 3,90% |
| Pernod Ricard | 3,80% |
Länderverteilung (05. 06. 2023)
| Frankreich | 24,40% |
| Niederlande | 12,80% |
| Großbritannien | 11,70% |
| Dänemark | 11,40% |
| Deutschland | 10,70% |
| Schweiz | 8,50% |
| Irland | 8,20% |
| Spanien | 5,80% |
| Schweden | 3,40% |
| USA | 3,10% |
Branchenverteilung (05. 06. 2023)
| Gesundheit / Healthcare | 19,10% |
| Informationstechnologie | 16,90% |
| Industrie / Investitionsgüter | 16,60% |
| Finanzen | 14,30% |
| Konsumgüter zyklisch | 13,50% |
| Konsumgüter nicht-zyklisch | 10,50% |
| Telekommunikationsdienstleister | 5,00% |
| Grundstoffe | 4,10% |
Assetverteilung (05. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12582KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2817KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,39% |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Paul Merle |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 818,00 Mio. EUR |