Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCNP
ISIN: FR0010321828
Aktienfonds Large Cap, Europa
Aktueller Preis (05. 12. 2023)
342,36 €
0,88 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ECHIQUIER MAJOR SRI GROWTH EUROPE A"},"ts":[[20181030,221.93],[20181031,226.3],[20181101,227.24],[20181102,228.59],[20181106,226.29],[20181107,229.07],[20181108,229.16],[20181109,228.77],[20181112,225.5],[20181113,227.25],[20181114,226.07],[20181115,224.27],[20181116,223.19],[20181119,220.43],[20181120,218.33],[20181121,220.55],[20181122,218.7],[20181123,220.3],[20181126,222.64],[20181127,221.72],[20181128,223.33],[20181129,223.52],[20181130,223.28],[20181203,226.21],[20181204,223.55],[20181205,220.83],[20181206,214.91],[20181207,215.72],[20181210,212.86],[20181211,216.19],[20181212,219],[20181213,218.38],[20181214,216.26],[20181217,213.53],[20181218,211.89],[20181219,212.17],[20181220,208.4],[20181221,206.73],[20181228,208.33],[20190102,209.05],[20190103,204.97],[20190104,210.46],[20190107,211.55],[20190108,213.96],[20190109,216.01],[20190110,216.1],[20190111,215.26],[20190114,212.92],[20190115,214.06],[20190116,215.42],[20190117,216.88],[20190118,220.91],[20190121,220.97],[20190122,220.36],[20190123,220.18],[20190124,220.97],[20190125,221.38],[20190128,219.04],[20190129,220.01],[20190130,221.4],[20190131,220.9],[20190201,223.05],[20190204,223.72],[20190205,227.07],[20190206,228.02],[20190207,225.47],[20190208,224.62],[20190211,226.74],[20190212,228.33],[20190213,230.07],[20190214,231.76],[20190215,233.61],[20190218,233.83],[20190219,232.48],[20190220,233.41],[20190221,233.16],[20190222,234.21],[20190225,235.32],[20190226,236.48],[20190227,234.7],[20190228,234.28],[20190301,236.8],[20190304,237.2],[20190305,238.12],[20190306,237.01],[20190307,237.23],[20190308,236.06],[20190311,237.67],[20190312,237.13],[20190313,238.47],[20190314,239.82],[20190315,242.01],[20190318,242.2],[20190319,242.83],[20190320,242.05],[20190321,243.06],[20190322,240.81],[20190325,239.71],[20190326,243.03],[20190327,241.89],[20190328,243.66],[20190329,245.73],[20190401,248.03],[20190402,249.17],[20190403,250.84],[20190404,249.66],[20190405,250.21],[20190408,249.62],[20190409,248.4],[20190410,249.16],[20190411,249],[20190412,249.49],[20190415,249.7],[20190416,249.85],[20190417,249.68],[20190418,250.76],[20190423,252.2],[20190424,253.72],[20190425,253.95],[20190426,254.15],[20190429,254.79],[20190502,253.25],[20190503,253.71],[20190506,251.9],[20190507,250.48],[20190508,251.75],[20190509,247.65],[20190510,248.32],[20190513,245.31],[20190514,249.37],[20190515,251.21],[20190516,255.21],[20190517,254.88],[20190520,251.8],[20190521,253.41],[20190522,255.13],[20190523,252.16],[20190524,252.38],[20190527,252.63],[20190528,252.76],[20190529,248.91],[20190530,251.31],[20190531,249.97],[20190603,250.03],[20190604,249.78],[20190605,252.05],[20190606,252.78],[20190607,255.18],[20190610,255.59],[20190611,257.29],[20190612,257.02],[20190613,257.44],[20190614,256.74],[20190617,256.99],[20190618,261.27],[20190619,261.14],[20190620,262.93],[20190621,261.05],[20190624,261.36],[20190625,261.68],[20190626,259.82],[20190627,259.96],[20190628,262.35],[20190701,264.97],[20190702,266.2],[20190703,268.29],[20190704,268.06],[20190705,265.74],[20190708,266.12],[20190709,265.16],[20190710,264.41],[20190711,264.57],[20190712,264.6],[20190715,265.63],[20190716,266.6],[20190718,265.54],[20190719,265.47],[20190722,266.58],[20190723,268.67],[20190724,269.99],[20190725,269.13],[20190726,271.73],[20190729,272.33],[20190730,268.89],[20190731,269.15],[20190801,272.71],[20190802,265.94],[20190805,258.44],[20190806,259.14],[20190807,261.88],[20190808,267.34],[20190812,264.26],[20190813,265.02],[20190814,260.43],[20190815,260.78],[20190816,263.82],[20190819,266.97],[20190820,265.73],[20190821,270.03],[20190822,267.79],[20190823,265.41],[20190826,265.34],[20190827,267.79],[20190828,266.41],[20190829,269.3],[20190830,270.71],[20190903,271.79],[20190904,274.54],[20190905,275.34],[20190906,276.58],[20190909,272.36],[20190910,268.46],[20190911,271.56],[20190912,272.86],[20190913,271.96],[20190916,269.62],[20190917,270.88],[20190918,270.84],[20190919,272.14],[20190920,271.74],[20190923,270.98],[20190924,272.3],[20190925,270.19],[20190926,272.35],[20190930,273.26],[20191001,270.24],[20191002,263.01],[20191003,264.71],[20191004,267.8],[20191007,269.18],[20191008,266.15],[20191009,268.56],[20191010,269.17],[20191011,274.11],[20191014,273.88],[20191015,276.16],[20191016,275.31],[20191017,274],[20191018,271.95],[20191021,272.95],[20191022,272.43],[20191023,271.62],[20191024,274.8],[20191025,276.67],[20191028,278.78],[20191029,277.9],[20191030,279.9],[20191104,282.13],[20191105,282.62],[20191106,283.76],[20191107,283.72],[20191112,284.81],[20191113,285.78],[20191114,284.98],[20191115,286.03],[20191118,286.09],[20191119,286.06],[20191120,284.6],[20191121,282.67],[20191125,288],[20191126,289.16],[20191127,289.46],[20191128,289.17],[20191129,288.76],[20191202,283.7],[20191203,282.71],[20191204,285],[20191205,285.26],[20191206,289.17],[20191209,288.17],[20191210,287.1],[20191211,286.84],[20191212,287.01],[20191213,290.43],[20191216,294],[20191217,292.21],[20191218,290.97],[20191219,291.88],[20191220,295.16],[20191223,295.35],[20191227,296.52],[20191230,293.6],[20200102,295.88],[20200103,294.96],[20200106,293.48],[20200107,294.08],[20200108,295.56],[20200109,298.09],[20200110,297.84],[20200113,297.25],[20200114,298.26],[20200115,299.61],[20200116,299.69],[20200117,302.98],[20200120,303.33],[20200121,303.86],[20200122,305.47],[20200123,302.64],[20200124,306.42],[20200127,299.71],[20200128,301.34],[20200129,303.28],[20200130,300.3],[20200131,296.29],[20200203,298.85],[20200204,303.3],[20200205,307.84],[20200206,309.41],[20200207,308.2],[20200210,309.63],[20200211,311.64],[20200212,313.26],[20200213,314.6],[20200214,314.5],[20200217,315.65],[20200218,316.12],[20200219,320.08],[20200220,316.99],[20200221,315.76],[20200224,304.72],[20200225,299.88],[20200226,299.65],[20200227,288.88],[20200228,279.73],[20200302,282.7],[20200303,286.65],[20200304,290.45],[20200305,286.22],[20200306,276.3],[20200309,259.78],[20200310,258.23],[20200311,253.96],[20200312,228.38],[20200313,233.85],[20200316,221],[20200317,227.48],[20200318,220.57],[20200319,226.32],[20200320,227.17],[20200323,219.43],[20200324,237.43],[20200325,242.96],[20200326,251.06],[20200327,244],[20200330,250.21],[20200331,251.97],[20200401,245.12],[20200402,243.01],[20200403,242.27],[20200406,250.31],[20200407,252.82],[20200408,255.94],[20200409,260.24],[20200414,262.84],[20200415,255.68],[20200416,259.65],[20200417,266.35],[20200420,267.99],[20200421,259.57],[20200422,264.77],[20200423,264.88],[20200424,262.67],[20200427,266.79],[20200428,269.01],[20200429,272.5],[20200504,261.69],[20200505,267.3],[20200506,268.02],[20200511,272.41],[20200512,272.32],[20200513,268.3],[20200514,263.07],[20200515,263.81],[20200518,273.61],[20200519,271.84],[20200522,276.23],[20200525,279.66],[20200526,279.56],[20200527,276.82],[20200528,282.14],[20200602,282.72],[20200603,287.25],[20200604,285.16],[20200605,290.05],[20200608,286.54],[20200609,285.15],[20200610,285.29],[20200611,276.01],[20200612,276.98],[20200615,276.28],[20200616,283.76],[20200617,286.2],[20200618,285.28],[20200619,287.65],[20200622,286.27],[20200623,289.92],[20200624,282.4],[20200625,285.21],[20200626,285.71],[20200629,286.25],[20200630,287.29],[20200701,288.68],[20200702,293.33],[20200703,291.5],[20200706,296.04],[20200707,294.09],[20200708,293.1],[20200709,292.89],[20200710,294.86],[20200713,297.41],[20200715,298.32],[20200716,296.24],[20200717,296.99],[20200720,301.27],[20200721,300.92],[20200722,298.77],[20200723,299.6],[20200724,293.21],[20200727,293.06],[20200728,293.63],[20200729,293.76],[20200730,289.78],[20200731,287.43],[20200803,292.67],[20200804,290.52],[20200805,292.33],[20200806,290.96],[20200807,293.43],[20200810,292.09],[20200811,296.11],[20200812,299.99],[20200813,298.89],[20200814,294.97],[20200817,296.45],[20200818,294.99],[20200819,295.78],[20200820,293.87],[20200821,294.7],[20200824,297.9],[20200825,299.1],[20200826,302.03],[20200827,300.7],[20200828,299.59],[20200831,297.53],[20200901,297.25],[20200902,303.14],[20200903,297.21],[20200904,291.86],[20200907,296.99],[20200908,294.21],[20200909,298.74],[20200910,296.67],[20200914,298.73],[20200915,300.94],[20200916,301.88],[20200917,300.65],[20200918,299.53],[20200921,291.52],[20200922,291.68],[20200923,294.03],[20200924,291.15],[20200925,291.45],[20200928,297.31],[20200929,297.23],[20200930,295.78],[20201001,298.04],[20201002,297.91],[20201005,298.75],[20201006,296.93],[20201007,296.33],[20201008,298.77],[20201009,301.73],[20201012,304.92],[20201013,304.72],[20201014,303.16],[20201015,297.91],[20201016,301.36],[20201019,300.08],[20201020,299.14],[20201021,295.18],[20201022,293.84],[20201023,295.12],[20201026,288.07],[20201027,285.59],[20201028,278.06],[20201029,278.74],[20201030,278.29],[20201102,281.29],[20201103,287.24],[20201104,295.06],[20201105,299.87],[20201106,299.83],[20201109,307.18],[20201110,306.22],[20201112,308.31],[20201113,307.52],[20201116,307.65],[20201117,304.93],[20201118,305.92],[20201119,306.61],[20201120,307.63],[20201123,304.02],[20201124,301.98],[20201125,302.51],[20201126,302.91],[20201127,305.44],[20201130,304.57],[20201201,305.11],[20201202,304.5],[20201203,303.32],[20201204,305.19],[20201207,306.07],[20201208,307.32],[20201209,306.83],[20201210,306.52],[20201211,305.34],[20201214,305.75],[20201215,305.71],[20201216,307.86],[20201217,309.58],[20201218,309.92],[20201221,303.81],[20201222,307.77],[20201223,308.71],[20201224,309.08],[20201228,312.59],[20201229,314.59],[20201230,313.75],[20201231,311.82],[20210104,316.83],[20210105,313.6],[20210106,313.74],[20210107,314.64],[20210108,319.21],[20210111,316.74],[20210112,315.11],[20210113,315.84],[20210114,316.22],[20210115,313.33],[20210118,314.12],[20210119,315.23],[20210120,318.07],[20210121,320.29],[20210122,319.31],[20210125,317.37],[20210126,318.75],[20210127,313.95],[20210128,314.56],[20210129,309.24],[20210201,314.55],[20210202,318.5],[20210203,318.24],[20210204,319.9],[20210205,319.21],[20210208,320.45],[20210209,319.74],[20210210,317.12],[20210211,318.98],[20210212,320.4],[20210215,321.03],[20210216,321.48],[20210217,318.08],[20210218,316.46],[20210219,317.01],[20210222,313.63],[20210223,311.32],[20210224,310.94],[20210225,309.75],[20210226,307.49],[20210301,313.31],[20210302,313.93],[20210303,311.02],[20210304,307.36],[20210305,303.2],[20210308,307.56],[20210309,311.17],[20210310,312.55],[20210311,316.32],[20210312,312.8],[20210315,312.73],[20210316,315.68],[20210317,313.51],[20210318,313.43],[20210319,311.48],[20210322,313.88],[20210323,313.97],[20210324,313.08],[20210325,314.73],[20210326,318.24],[20210329,319.8],[20210330,321.27],[20210331,321.35],[20210401,324.91],[20210406,326.79],[20210407,324.53],[20210408,328.29],[20210409,329.82],[20210412,327.82],[20210413,329.52],[20210414,330.02],[20210415,332.54],[20210416,334.49],[20210419,333.39],[20210420,329.88],[20210421,332.74],[20210422,336.85],[20210423,337.01],[20210426,335.73],[20210427,335.64],[20210428,334.4],[20210429,333.31],[20210430,331.69],[20210503,334.2],[20210504,327.75],[20210505,332.73],[20210506,331.57],[20210507,335.09],[20210510,331.65],[20210511,326.14],[20210512,324.48],[20210514,329.88],[20210517,329.38],[20210518,329.49],[20210519,325.69],[20210520,332.13],[20210521,333.5],[20210525,335.93],[20210526,335.72],[20210527,334.53],[20210528,337.05],[20210531,335.23],[20210601,336.2],[20210602,336.76],[20210603,335.68],[20210604,338.06],[20210607,338.2],[20210608,339.52],[20210609,341.05],[20210610,341.58],[20210611,344.68],[20210614,345.3],[20210615,346.13],[20210616,347.25],[20210617,347.47],[20210618,343.16],[20210621,345.28],[20210622,346.37],[20210623,344.07],[20210624,348.85],[20210625,348.93],[20210628,348.54],[20210629,349.88],[20210630,347.34],[20210701,347.89],[20210702,350.09],[20210705,349.59],[20210706,350.17],[20210707,353.45],[20210708,347.63],[20210709,351.12],[20210712,354.15],[20210713,354.88],[20210715,351.46],[20210716,350.49],[20210719,346.04],[20210720,347.01],[20210721,351.6],[20210722,355.14],[20210723,359.09],[20210726,355.79],[20210727,353.59],[20210728,357.39],[20210729,358.75],[20210730,357.24],[20210802,360.22],[20210803,359.95],[20210804,364.12],[20210805,366.27],[20210806,364.16],[20210809,364.64],[20210810,365.59],[20210811,365.74],[20210812,367.13],[20210813,367.91],[20210816,367.54],[20210817,368.79],[20210818,369.57],[20210819,366.42],[20210820,368.34],[20210823,370.32],[20210824,369.77],[20210825,369.26],[20210826,368.54],[20210827,370.02],[20210830,370.46],[20210831,369.18],[20210901,372.1],[20210902,373.56],[20210903,371.31],[20210906,375.08],[20210907,374.08],[20210908,370.98],[20210909,371.47],[20210910,370.73],[20210913,368.91],[20210914,371.49],[20210915,367.78],[20210916,370.4],[20210917,367.34],[20210920,362.88],[20210921,368.38],[20210922,368.75],[20210923,372.39],[20210924,367.59],[20210927,360.93],[20210928,349.71],[20210929,350.55],[20210930,350.69],[20211001,349.45],[20211004,346],[20211005,349.94],[20211006,347.4],[20211007,352.92],[20211008,350.64],[20211011,349.66],[20211012,349.97],[20211013,356.08],[20211014,360.95],[20211015,363.85],[20211018,363.01],[20211019,365.47],[20211020,365.77],[20211021,367.18],[20211022,369.6],[20211025,369.28],[20211026,371.27],[20211027,370.4],[20211028,373.83],[20211029,373.85],[20211102,378.35],[20211103,378.52],[20211104,381.91],[20211105,379.3],[20211108,380.88],[20211109,380.95],[20211110,380.54],[20211112,384.29],[20211115,385.6],[20211116,386.14],[20211117,386.57],[20211118,386.45],[20211119,388.15],[20211122,385.06],[20211123,376.69],[20211124,377.02],[20211125,379.46],[20211126,371.72],[20211129,374.68],[20211130,371.42],[20211201,376.97],[20211202,370.46],[20211203,368.26],[20211206,371.31],[20211207,383.28],[20211208,380.85],[20211209,381.97],[20211210,380.5],[20211213,379.81],[20211214,373.05],[20211215,376.22],[20211216,379.09],[20211217,375.77],[20211220,370.21],[20211221,374.58],[20211222,380.28],[20211223,382.98],[20211224,382.48],[20211227,385.81],[20211228,387.82],[20211229,387.08],[20211230,387.73],[20211231,387.07],[20220103,386.99],[20220104,384.51],[20220105,383.07],[20220106,372.55],[20220107,369.68],[20220110,359.57],[20220111,363.19],[20220112,365.41],[20220113,362.67],[20220114,356.42],[20220117,359.77],[20220118,354.13],[20220119,355.92],[20220120,358.97],[20220121,352.07],[20220124,338.33],[20220125,338.01],[20220126,341.82],[20220127,342.16],[20220128,341.68],[20220131,347.68],[20220201,351.61],[20220202,354.92],[20220203,344.61],[20220204,340.3],[20220207,341.42],[20220208,338.44],[20220209,345.92],[20220210,343.45],[20220211,336.94],[20220214,331.72],[20220215,337.72],[20220216,337.62],[20220217,335.78],[20220218,332.09],[20220221,326.67],[20220222,327.94],[20220223,326.56],[20220224,322.1],[20220225,330.93],[20220228,334.86],[20220301,329.87],[20220302,332.4],[20220303,328.39],[20220304,318.94],[20220307,316.23],[20220308,307.71],[20220309,322.61],[20220310,317.55],[20220311,319.28],[20220314,322.31],[20220315,323.35],[20220316,334.98],[20220317,337.8],[20220318,343.26],[20220321,341.55],[20220322,343.81],[20220323,339.82],[20220324,338.7],[20220325,338.81],[20220328,341.22],[20220329,347.89],[20220330,346.38],[20220331,344.72],[20220401,345.8],[20220404,348.99],[20220405,350.89],[20220406,343.07],[20220407,343.94],[20220408,344.66],[20220411,339.65],[20220412,338.06],[20220413,338.49],[20220414,340.04],[20220419,337.2],[20220420,341.17],[20220421,341.74],[20220422,335.04],[20220425,331.77],[20220426,327.1],[20220427,330.14],[20220428,332.21],[20220429,334.67],[20220502,329.54],[20220503,329.71],[20220504,327.25],[20220505,324.5],[20220506,316.08],[20220509,304.62],[20220510,306.19],[20220511,310.74],[20220512,309.2],[20220513,315.8],[20220516,314.19],[20220517,318.81],[20220518,312.25],[20220519,308.66],[20220520,311.62],[20220523,315.04],[20220524,310.42],[20220525,310.49],[20220527,321.69],[20220530,326.01],[20220531,322.19],[20220601,318.03],[20220602,322.01],[20220603,320.43],[20220607,321.77],[20220608,319.63],[20220609,314.19],[20220610,306.86],[20220613,297.72],[20220614,290.63],[20220615,295.33],[20220616,287.68],[20220617,290.01],[20220620,291.03],[20220621,292.95],[20220622,292.42],[20220623,292.47],[20220624,303.08],[20220627,304.06],[20220628,302.15],[20220629,300.86],[20220630,298.17],[20220701,298.57],[20220704,298.78],[20220705,297.1],[20220706,304.23],[20220707,307.37],[20220708,308.33],[20220711,308.41],[20220712,309.66],[20220713,307.59],[20220715,311.63],[20220718,312.62],[20220719,316.03],[20220720,316.34],[20220721,320.68],[20220722,321.01],[20220725,319.46],[20220726,320.27],[20220727,321.83],[20220728,326.77],[20220729,331.15],[20220801,331.83],[20220802,329.62],[20220803,329.26],[20220804,331.69],[20220805,325.61],[20220808,327.68],[20220809,324.73],[20220810,329],[20220811,329.66],[20220812,329.47],[20220816,330.81],[20220817,329.27],[20220818,330.81],[20220819,329.24],[20220822,324.74],[20220823,320.71],[20220824,322.89],[20220825,324.58],[20220826,317.04],[20220829,311.2],[20220830,309.06],[20220831,306.11],[20220901,300.97],[20220902,305.94],[20220905,303.59],[20220906,304.16],[20220907,303.79],[20220908,306.06],[20220909,310.15],[20220912,313.66],[20220913,306.19],[20220914,303.83],[20220915,299.43],[20220916,294.18],[20220919,293.76],[20220920,288.98],[20220921,292.68],[20220922,283.99],[20220923,280.77],[20220926,280.27],[20220927,280.47],[20220928,282.04],[20220929,278.39],[20220930,283.07],[20221003,284.64],[20221004,294.12],[20221005,292.17],[20221006,291.2],[20221007,284.25],[20221010,282.07],[20221011,279.96],[20221012,279.06],[20221013,278.89],[20221014,281.15],[20221017,285.85],[20221018,288.53],[20221019,286.71],[20221020,288.36],[20221021,285.73],[20221024,290.98],[20221025,297.66],[20221026,299.92],[20221027,297.92],[20221028,298.23],[20221031,298.38],[20221102,297.05],[20221103,292.03],[20221104,296.41],[20221107,296.7],[20221108,300.94],[20221109,301.44],[20221110,313.36],[20221114,313.68],[20221115,313.47],[20221116,310.36],[20221117,309.13],[20221118,311.33],[20221121,312.4],[20221122,313.16],[20221123,315.28],[20221124,316.75],[20221125,316.37],[20221128,314.6],[20221129,311.59],[20221130,315.05],[20221201,319.06],[20221202,319.25],[20221205,316.19],[20221206,313.05],[20221207,312.16],[20221208,310.83],[20221209,313.54],[20221212,312.56],[20221213,317.27],[20221214,317.39],[20221215,307.25],[20221216,302.25],[20221219,300.43],[20221220,298.32],[20221221,302.41],[20221222,299.49],[20221223,298.81],[20221227,299.1],[20221228,298.51],[20221229,301.95],[20221230,297.43],[20230102,299.6],[20230103,302.95],[20230104,307.84],[20230105,306.39],[20230106,309.36],[20230109,312.28],[20230110,311.07],[20230111,313.33],[20230112,313.58],[20230113,316.2],[20230116,318.54],[20230117,320.07],[20230118,320.31],[20230119,314.55],[20230120,316.55],[20230123,317.67],[20230124,316.03],[20230125,314.94],[20230126,315.65],[20230127,315.84],[20230130,315.44],[20230131,314.74],[20230201,314.83],[20230202,323.51],[20230203,326.8],[20230206,323.92],[20230207,322.72],[20230208,323.55],[20230209,324.37],[20230210,321.06],[20230213,324.82],[20230214,324.63],[20230215,326.76],[20230216,325.92],[20230217,323.9],[20230220,323.44],[20230221,322.65],[20230222,322.97],[20230223,322.55],[20230224,318.92],[20230227,321.9],[20230228,319.49],[20230301,317.49],[20230302,319.17],[20230303,322.5],[20230306,322.48],[20230307,320.68],[20230308,320.37],[20230309,320.62],[20230310,315.65],[20230313,310.07],[20230314,314.46],[20230315,307.98],[20230316,314.06],[20230317,311.75],[20230320,313.98],[20230321,316.51],[20230322,316.89],[20230323,319.52],[20230324,316.99],[20230327,319.25],[20230328,316.67],[20230329,321.35],[20230330,325.18],[20230331,328.1],[20230403,326.15],[20230404,326.41],[20230405,325.75],[20230406,324.95],[20230411,326.48],[20230412,327.3],[20230413,329.59],[20230414,330.57],[20230417,330.08],[20230418,331.3],[20230419,330.08],[20230420,331.09],[20230421,334.5],[20230424,334.34],[20230425,332.95],[20230426,327.95],[20230427,328.51],[20230428,331.4],[20230502,328.96],[20230503,330.53],[20230504,327.91],[20230505,329.65],[20230509,330.23],[20230510,329.91],[20230511,331.35],[20230512,332.98],[20230515,332.48],[20230516,331.39],[20230517,331],[20230519,336.12],[20230522,337.25],[20230523,332.85],[20230524,327.48],[20230525,328.44],[20230526,334],[20230530,332.31],[20230531,330.1],[20230601,331.72],[20230602,335.9],[20230605,334.03],[20230606,335.78],[20230607,335],[20230608,334.61],[20230609,333.64],[20230612,335.78],[20230613,338.37],[20230614,338.65],[20230615,338.77],[20230616,340.1],[20230619,337.17],[20230620,334.83],[20230621,332.38],[20230622,332.27],[20230623,331.23],[20230626,330.01],[20230627,330.05],[20230628,334.05],[20230629,335.3],[20230630,339.64],[20230703,335.78],[20230704,337.01],[20230705,335.31],[20230706,328.38],[20230707,326.49],[20230710,327.7],[20230711,328.28],[20230712,332.24],[20230717,335.18],[20230718,335.54],[20230719,334.39],[20230720,334.14],[20230721,335.57],[20230724,334.46],[20230725,335.24],[20230726,331.67],[20230727,339.23],[20230728,338.39],[20230731,339.75],[20230801,337.55],[20230802,333.24],[20230803,329.37],[20230804,328.77],[20230807,330.21],[20230808,332.52],[20230809,332.61],[20230810,336.02],[20230811,332],[20230816,330.5],[20230817,326.8],[20230818,325.13],[20230821,325.95],[20230822,328.19],[20230823,329.91],[20230824,327.94],[20230825,327.64],[20230828,331.01],[20230829,333.53],[20230830,332.89],[20230831,331.22],[20230901,331.89],[20230904,332.6],[20230905,332.01],[20230906,330.8],[20230907,330.48],[20230908,330.75],[20230911,330.23],[20230912,328.67],[20230913,327.31],[20230914,331.71],[20230915,331.58],[20230918,327.78],[20230919,326.29],[20230920,329.61],[20230921,324.01],[20230922,323.71],[20230925,322.21],[20230926,320.08],[20230927,319.55],[20230928,320.38],[20230929,321.77],[20231002,320.71],[20231003,318.56],[20231004,320.11],[20231005,320.22],[20231006,323.34],[20231009,320.87],[20231010,326.88],[20231011,326.73],[20231012,328.43],[20231013,324.72],[20231016,324.71],[20231017,324.85],[20231018,320.4],[20231019,316.56],[20231020,312.67],[20231023,313.06],[20231024,314.26],[20231025,315.37],[20231026,312.16],[20231027,309.26],[20231030,310.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20181102,1674.33],[20181103,1674.33],[20181104,1674.33],[20181105,1672.01],[20181106,1665.16],[20181107,1679.47],[20181108,1684.97],[20181109,1679.77],[20181110,1679.77],[20181111,1679.77],[20181112,1667.1],[20181113,1669.17],[20181114,1664.67],[20181115,1651.14],[20181116,1645.3],[20181117,1645.3],[20181118,1645.3],[20181119,1635.43],[20181120,1615.19],[20181121,1624.01],[20181122,1619.85],[20181123,1621.38],[20181124,1621.38],[20181125,1621.38],[20181126,1636.96],[20181127,1636.91],[20181128,1638.49],[20181129,1641.59],[20181130,1639.15],[20181201,1639.15],[20181202,1639.15],[20181203,1654.81],[20181204,1646.46],[20181205,1629.31],[20181206,1590.07],[20181207,1591.32],[20181208,1591.32],[20181209,1591.32],[20181210,1570.73],[20181211,1582],[20181212,1601.5],[20181213,1603.76],[20181214,1593.99],[20181215,1593.99],[20181216,1593.99],[20181217,1579.57],[20181218,1567.75],[20181219,1565.95],[20181220,1548.81],[20181221,1540.42],[20181222,1540.42],[20181223,1540.42],[20181224,1538.7],[20181225,1538.7],[20181226,1538.62],[20181227,1522.08],[20181228,1539.19],[20181229,1539.19],[20181230,1539.19],[20181231,1540.86],[20190101,1540.86],[20190102,1546.45],[20190103,1535.66],[20190104,1561.99],[20190105,1561.99],[20190106,1561.99],[20190107,1569.68],[20190108,1579.84],[20190109,1589.12],[20190110,1590.95],[20190111,1592.93],[20190112,1592.93],[20190113,1592.93],[20190114,1583.37],[20190115,1588.58],[20190116,1595.97],[20190117,1598.83],[20190118,1619.04],[20190119,1619.04],[20190120,1619.04],[20190121,1621.64],[20190122,1617.17],[20190123,1616.15],[20190124,1618.26],[20190125,1625.68],[20190126,1625.68],[20190127,1625.68],[20190128,1616.91],[20190129,1621.97],[20190130,1627.54],[20190131,1631.03],[20190201,1634.98],[20190202,1634.98],[20190203,1634.98],[20190204,1637.09],[20190205,1653.92],[20190206,1660.5],[20190207,1646.84],[20190208,1634.53],[20190209,1634.53],[20190210,1634.53],[20190211,1640.43],[20190212,1649.28],[20190213,1656.55],[20190214,1656.26],[20190215,1669.13],[20190216,1669.13],[20190217,1669.13],[20190218,1676.17],[20190219,1673.42],[20190220,1679.98],[20190221,1680.54],[20190222,1683.2],[20190223,1683.2],[20190224,1683.2],[20190225,1686.86],[20190226,1689.52],[20190227,1686.53],[20190228,1686.26],[20190301,1694.52],[20190302,1694.52],[20190303,1694.52],[20190304,1698.97],[20190305,1701.84],[20190306,1701.62],[20190307,1696.6],[20190308,1684.95],[20190309,1684.95],[20190310,1684.95],[20190311,1691.39],[20190312,1693.63],[20190313,1700.47],[20190314,1712.9],[20190315,1723.25],[20190316,1723.25],[20190317,1723.25],[20190318,1729.13],[20190319,1737.19],[20190320,1729.29],[20190321,1726.49],[20190322,1713.12],[20190323,1713.12],[20190324,1713.12],[20190325,1701.65],[20190326,1711.33],[20190327,1712.44],[20190328,1713.47],[20190329,1719.64],[20190330,1719.64],[20190331,1719.64],[20190401,1736.39],[20190402,1743.84],[20190403,1756.86],[20190404,1756.63],[20190405,1757.55],[20190406,1757.55],[20190407,1757.55],[20190408,1756.38],[20190409,1751.77],[20190410,1753.34],[20190411,1755.65],[20190412,1757.34],[20190413,1757.34],[20190414,1757.34],[20190415,1760.94],[20190416,1765.14],[20190417,1766.46],[20190418,1769.87],[20190419,1770.18],[20190420,1770.18],[20190421,1770.18],[20190422,1770.26],[20190423,1774.72],[20190424,1777.16],[20190425,1774.48],[20190426,1775.98],[20190427,1775.98],[20190428,1775.98],[20190429,1777.65],[20190430,1778.61],[20190501,1778.68],[20190502,1772.31],[20190503,1775.74],[20190504,1775.74],[20190505,1775.74],[20190506,1763.33],[20190507,1746.89],[20190508,1743.03],[20190509,1732.62],[20190510,1730.65],[20190511,1730.65],[20190512,1730.65],[20190513,1716.08],[20190514,1723.85],[20190515,1731.61],[20190516,1750.26],[20190517,1752.19],[20190518,1752.19],[20190519,1752.19],[20190520,1740.14],[20190521,1744.82],[20190522,1747.28],[20190523,1728.68],[20190524,1732.8],[20190525,1732.8],[20190526,1732.8],[20190527,1737.13],[20190528,1736.47],[20190529,1718.41],[20190530,1720.73],[20190531,1711.62],[20190601,1711.62],[20190602,1711.62],[20190603,1714.33],[20190604,1721.53],[20190605,1729.86],[20190606,1733.47],[20190607,1744.12],[20190608,1744.12],[20190609,1744.12],[20190610,1745.37],[20190611,1760.7],[20190612,1756.64],[20190613,1758.58],[20190614,1753.17],[20190615,1753.17],[20190616,1753.17],[20190617,1750.95],[20190618,1769.63],[20190619,1774.83],[20190620,1778.72],[20190621,1777.95],[20190622,1777.95],[20190623,1777.95],[20190624,1774.31],[20190625,1771.47],[20190626,1768.35],[20190627,1767.19],[20190628,1775.54],[20190629,1775.54],[20190630,1775.54],[20190701,1789.77],[20190702,1796.47],[20190703,1808.08],[20190704,1811.76],[20190705,1803.01],[20190706,1803.01],[20190707,1803.01],[20190708,1799.29],[20190709,1792.4],[20190710,1789.03],[20190711,1788.45],[20190712,1787.58],[20190713,1787.58],[20190714,1787.58],[20190715,1790.18],[20190716,1794.69],[20190717,1792.24],[20190718,1785.5],[20190719,1786.85],[20190720,1786.85],[20190721,1786.85],[20190722,1789.29],[20190723,1800.96],[20190724,1803.89],[20190725,1799.65],[20190726,1799.49],[20190727,1799.49],[20190728,1799.49],[20190729,1800.74],[20190730,1781.57],[20190731,1779.94],[20190801,1786.07],[20190802,1757.1],[20190803,1757.1],[20190804,1757.1],[20190805,1719.67],[20190806,1711.36],[20190807,1712.43],[20190808,1732.89],[20190809,1729.38],[20190810,1729.38],[20190811,1729.38],[20190812,1723.08],[20190813,1726.06],[20190814,1710.56],[20190815,1705.93],[20190816,1715.01],[20190817,1715.01],[20190818,1715.01],[20190819,1732.53],[20190820,1730.28],[20190821,1742.52],[20190822,1739.86],[20190823,1730.8],[20190824,1730.8],[20190825,1730.8],[20190826,1725.1],[20190827,1731.99],[20190828,1729],[20190829,1743.19],[20190830,1755.76],[20190831,1755.76],[20190901,1755.76],[20190902,1761.86],[20190903,1757.96],[20190904,1770.32],[20190905,1781.25],[20190906,1786.66],[20190907,1786.66],[20190908,1786.66],[20190909,1784.32],[20190910,1780.44],[20190911,1793.09],[20190912,1797.4],[20190913,1800.98],[20190914,1800.98],[20190915,1800.98],[20190916,1795.83],[20190917,1793.45],[20190918,1796.17],[20190919,1804.26],[20190920,1809.7],[20190921,1809.7],[20190922,1809.7],[20190923,1800.6],[20190924,1800.86],[20190925,1789.54],[20190926,1799.83],[20190927,1808],[20190928,1808],[20190929,1808],[20190930,1812.8],[20191001,1799.76],[20191002,1760.01],[20191003,1756.95],[20191004,1760.08],[20191005,1760.08],[20191006,1760.08],[20191007,1772.54],[20191008,1762.12],[20191009,1764.74],[20191010,1771.07],[20191011,1801.35],[20191012,1801.35],[20191013,1801.35],[20191014,1801.34],[20191015,1813.28],[20191016,1816.08],[20191017,1817.47],[20191018,1812.85],[20191019,1812.85],[20191020,1812.85],[20191021,1819.03],[20191022,1823.72],[20191023,1824.52],[20191024,1837.67],[20191025,1839.41],[20191026,1839.41],[20191027,1839.41],[20191028,1845.33],[20191029,1844.58],[20191030,1846.38],[20191031,1838.94],[20191101,1843.35],[20191102,1843.35],[20191103,1843.35],[20191104,1863.02],[20191105,1868.13],[20191106,1872.06],[20191107,1878.3],[20191108,1876.91],[20191109,1876.91],[20191110,1876.91],[20191111,1875.68],[20191112,1881],[20191113,1878.2],[20191114,1874.25],[20191115,1877.74],[20191116,1877.74],[20191117,1877.74],[20191118,1879.39],[20191119,1879.02],[20191120,1869.27],[20191121,1863.29],[20191122,1869.15],[20191123,1869.15],[20191124,1869.15],[20191125,1883.96],[20191126,1887.11],[20191127,1892.64],[20191128,1891.7],[20191129,1887.22],[20191130,1887.22],[20191201,1887.22],[20191202,1868.02],[20191203,1852.81],[20191204,1866.68],[20191205,1870.41],[20191206,1882.71],[20191207,1882.71],[20191208,1882.71],[20191209,1882.86],[20191210,1875.8],[20191211,1879.1],[20191212,1885.37],[20191213,1903.9],[20191214,1903.9],[20191215,1903.9],[20191216,1921.99],[20191217,1916.38],[20191218,1914.96],[20191219,1916.07],[20191220,1928.11],[20191221,1928.11],[20191222,1928.11],[20191223,1930.75],[20191224,1931.26],[20191225,1931.26],[20191226,1931.28],[20191227,1937.37],[20191228,1937.37],[20191229,1937.37],[20191230,1926.82],[20191231,1926.85],[20200101,1926.85],[20200102,1937.41],[20200103,1932.94],[20200104,1932.94],[20200105,1932.94],[20200106,1925.54],[20200107,1929.16],[20200108,1931.03],[20200109,1939.47],[20200110,1940.71],[20200111,1940.71],[20200112,1940.71],[20200113,1939.76],[20200114,1941.5],[20200115,1942.84],[20200116,1945.02],[20200117,1959.37],[20200118,1959.37],[20200119,1959.37],[20200120,1960.18],[20200121,1957.08],[20200122,1958.42],[20200123,1948.43],[20200124,1959.6],[20200125,1959.6],[20200126,1959.6],[20200127,1924.43],[20200128,1927.65],[20200129,1937.86],[20200130,1923.02],[20200131,1906.81],[20200201,1906.81],[20200202,1906.81],[20200203,1906.04],[20200204,1929.76],[20200205,1954.69],[20200206,1964.59],[20200207,1961.84],[20200208,1961.84],[20200209,1961.84],[20200210,1962.17],[20200211,1976.19],[20200212,1987.34],[20200213,1988.62],[20200214,1990.78],[20200215,1990.78],[20200216,1990.78],[20200217,1994.56],[20200218,1990.02],[20200219,2002.89],[20200220,1993.04],[20200221,1982.22],[20200222,1982.22],[20200223,1982.22],[20200224,1918.34],[20200225,1883.25],[20200226,1870.24],[20200227,1822.57],[20200228,1759.89],[20200229,1759.89],[20200301,1759.89],[20200302,1757.72],[20200303,1782.16],[20200304,1804.08],[20200305,1784.09],[20200306,1727.92],[20200307,1727.92],[20200308,1727.92],[20200309,1615.83],[20200310,1599.3],[20200311,1573.93],[20200312,1433.23],[20200313,1429.56],[20200314,1429.56],[20200315,1429.56],[20200316,1349.99],[20200317,1363.55],[20200318,1327.62],[20200319,1343.1],[20200320,1378.92],[20200321,1378.92],[20200322,1378.92],[20200323,1336.44],[20200324,1412.45],[20200325,1460.46],[20200326,1487.41],[20200327,1462.39],[20200328,1462.39],[20200329,1462.39],[20200330,1467.91],[20200331,1495.45],[20200401,1464.37],[20200402,1464.98],[20200403,1458.13],[20200404,1458.13],[20200405,1458.13],[20200406,1499.86],[20200407,1533.16],[20200408,1531.9],[20200409,1550.16],[20200410,1550.74],[20200411,1550.74],[20200412,1550.74],[20200413,1550.39],[20200414,1566.39],[20200415,1530.19],[20200416,1530.7],[20200417,1560.94],[20200418,1560.94],[20200419,1560.94],[20200420,1570.31],[20200421,1536.36],[20200422,1549.36],[20200423,1562.71],[20200424,1556.92],[20200425,1556.92],[20200426,1556.92],[20200427,1575.89],[20200428,1600.78],[20200429,1621.46],[20200430,1609.64],[20200501,1608.49],[20200502,1608.49],[20200503,1608.49],[20200504,1559.88],[20200505,1576.47],[20200506,1580.94],[20200507,1590.84],[20200508,1604.23],[20200509,1604.23],[20200510,1604.23],[20200511,1602.32],[20200512,1606.5],[20200513,1585.25],[20200514,1554.47],[20200515,1557.83],[20200516,1557.83],[20200517,1557.83],[20200518,1600.95],[20200519,1606.73],[20200520,1616.73],[20200521,1614.18],[20200522,1610.85],[20200523,1610.85],[20200524,1610.85],[20200525,1627.52],[20200526,1647.73],[20200527,1652.48],[20200528,1669.89],[20200529,1659.67],[20200530,1659.67],[20200531,1659.67],[20200601,1662.15],[20200602,1689.45],[20200603,1722.93],[20200604,1723.02],[20200605,1749.1],[20200606,1749.1],[20200607,1749.1],[20200608,1750.34],[20200609,1733.79],[20200610,1727.91],[20200611,1695.06],[20200612,1673.95],[20200613,1673.95],[20200614,1673.95],[20200615,1664.27],[20200616,1702.11],[20200617,1717.78],[20200618,1712.85],[20200619,1718.53],[20200620,1718.53],[20200621,1718.53],[20200622,1711.44],[20200623,1722.13],[20200624,1696.11],[20200625,1695.19],[20200626,1697.04],[20200627,1697.04],[20200628,1697.04],[20200629,1697.35],[20200630,1700.12],[20200701,1704.48],[20200702,1729.55],[20200703,1726.53],[20200704,1726.53],[20200705,1726.53],[20200706,1742.83],[20200707,1737.14],[20200708,1730.17],[20200709,1723.81],[20200710,1728.75],[20200711,1728.75],[20200712,1728.75],[20200713,1742.75],[20200714,1734.63],[20200715,1754.57],[20200716,1752.93],[20200717,1755.56],[20200718,1755.56],[20200719,1755.56],[20200720,1765.87],[20200721,1776.16],[20200722,1764.75],[20200723,1764.64],[20200724,1739.46],[20200725,1739.46],[20200726,1739.46],[20200727,1733.95],[20200728,1736.45],[20200729,1736.97],[20200730,1708.43],[20200731,1694.8],[20200801,1694.8],[20200802,1694.8],[20200803,1712.7],[20200804,1717.32],[20200805,1725.55],[20200806,1717.36],[20200807,1719.57],[20200808,1719.57],[20200809,1719.57],[20200810,1725.49],[20200811,1747.79],[20200812,1763.15],[20200813,1760.02],[20200814,1741.5],[20200815,1741.5],[20200816,1741.5],[20200817,1743.2],[20200818,1739.49],[20200819,1743.11],[20200820,1732.29],[20200821,1730.06],[20200822,1730.06],[20200823,1730.06],[20200824,1750.41],[20200825,1752.48],[20200826,1761.49],[20200827,1757.68],[20200828,1748.6],[20200829,1748.6],[20200830,1748.6],[20200831,1742.45],[20200901,1735.24],[20200902,1756.15],[20200903,1745.74],[20200904,1724.86],[20200905,1724.86],[20200906,1724.86],[20200907,1737.57],[20200908,1727.38],[20200909,1745.67],[20200910,1745.08],[20200911,1745.85],[20200912,1745.85],[20200913,1745.85],[20200914,1747.83],[20200915,1756.61],[20200916,1759.8],[20200917,1756.85],[20200918,1750.71],[20200919,1750.71],[20200920,1750.71],[20200921,1705.86],[20200922,1701.82],[20200923,1711.28],[20200924,1696.84],[20200925,1690.64],[20200926,1690.64],[20200927,1690.64],[20200928,1718.43],[20200929,1717.73],[20200930,1714.62],[20201001,1720.74],[20201002,1721.09],[20201003,1721.09],[20201004,1721.09],[20201005,1732.95],[20201006,1734.5],[20201007,1733.89],[20201008,1742.82],[20201009,1751.73],[20201010,1751.73],[20201011,1751.73],[20201012,1762.73],[20201013,1758.48],[20201014,1755.55],[20201015,1725.26],[20201016,1736.39],[20201017,1736.39],[20201018,1736.39],[20201019,1737.25],[20201020,1730.96],[20201021,1713.21],[20201022,1706.34],[20201023,1713.73],[20201024,1713.73],[20201025,1713.73],[20201026,1690.52],[20201027,1673.35],[20201028,1631.41],[20201029,1622.07],[20201030,1623.7],[20201031,1623.7],[20201101,1623.7],[20201102,1644.05],[20201103,1676.63],[20201104,1707.35],[20201105,1730.21],[20201106,1730.27],[20201107,1730.27],[20201108,1730.27],[20201109,1775.88],[20201110,1794.48],[20201111,1809.33],[20201112,1803.34],[20201113,1800.53],[20201114,1800.53],[20201115,1800.53],[20201116,1815.97],[20201117,1813.62],[20201118,1821.04],[20201119,1813.1],[20201120,1820.09],[20201121,1820.09],[20201122,1820.09],[20201123,1820.12],[20201124,1828.57],[20201125,1829.51],[20201126,1829.96],[20201127,1836.09],[20201128,1836.09],[20201129,1836.09],[20201130,1828.85],[20201201,1834.38],[20201202,1833.59],[20201203,1830.45],[20201204,1839.76],[20201205,1839.76],[20201206,1839.76],[20201207,1838.55],[20201208,1841.22],[20201209,1848.8],[20201210,1844.48],[20201211,1830.51],[20201212,1830.51],[20201213,1830.51],[20201214,1836.75],[20201215,1839.73],[20201216,1854.5],[20201217,1861.02],[20201218,1858.96],[20201219,1858.96],[20201220,1858.96],[20201221,1820.88],[20201222,1834.34],[20201223,1849.79],[20201224,1850.42],[20201225,1850.42],[20201226,1850.42],[20201227,1850.42],[20201228,1863.64],[20201229,1879.86],[20201230,1878.37],[20201231,1876.36],[20210101,1876.36],[20210102,1876.36],[20210103,1876.36],[20210104,1885.84],[20210105,1881.64],[20210106,1896.41],[20210107,1910.64],[20210108,1923.7],[20210109,1923.7],[20210110,1923.7],[20210111,1916.62],[20210112,1915.27],[20210113,1917.65],[20210114,1927.65],[20210115,1915.45],[20210116,1915.45],[20210117,1915.45],[20210118,1914.15],[20210119,1914],[20210120,1922.83],[20210121,1926.19],[20210122,1914.88],[20210123,1914.88],[20210124,1914.88],[20210125,1905.18],[20210126,1911.72],[20210127,1893.75],[20210128,1888.76],[20210129,1867.79],[20210130,1867.79],[20210131,1867.79],[20210201,1880.89],[20210202,1900.83],[20210203,1909.3],[20210204,1915.53],[20210205,1918.72],[20210206,1918.72],[20210207,1918.72],[20210208,1923.45],[20210209,1921.32],[20210210,1919.7],[20210211,1925.39],[20210212,1934.65],[20210213,1934.65],[20210214,1934.65],[20210215,1955.07],[20210216,1959.73],[20210217,1947.77],[20210218,1935.02],[20210219,1938.93],[20210220,1938.93],[20210221,1938.93],[20210222,1930.82],[20210223,1918.18],[20210224,1925.56],[20210225,1925.62],[20210226,1901.97],[20210227,1901.97],[20210228,1901.97],[20210301,1921.92],[20210302,1931.82],[20210303,1931.52],[20210304,1921.59],[20210305,1911.79],[20210306,1911.79],[20210307,1911.79],[20210308,1933.25],[20210309,1954],[20210310,1962.74],[20210311,1974.22],[20210312,1970.77],[20210313,1970.77],[20210314,1970.77],[20210315,1971.05],[20210316,1981.68],[20210317,1977.03],[20210318,1982.76],[20210319,1974.52],[20210320,1974.52],[20210321,1974.52],[20210322,1975.43],[20210323,1972.78],[20210324,1972.28],[20210325,1972.05],[20210326,1988.08],[20210327,1988.08],[20210328,1988.08],[20210329,1995.86],[20210330,2005.7],[20210331,2006.02],[20210401,2015.46],[20210402,2015.43],[20210403,2015.43],[20210404,2015.43],[20210405,2016.13],[20210406,2028.82],[20210407,2026.03],[20210408,2034.4],[20210409,2039.57],[20210410,2039.57],[20210411,2039.57],[20210412,2033.78],[20210413,2034.3],[20210414,2036.98],[20210415,2043.83],[20210416,2058.4],[20210417,2058.4],[20210418,2058.4],[20210419,2061.11],[20210420,2036.67],[20210421,2040.04],[20210422,2053.28],[20210423,2052.87],[20210424,2052.87],[20210425,2052.87],[20210426,2056.29],[20210427,2055.47],[20210428,2055.74],[20210429,2053.95],[20210430,2047.09],[20210501,2047.09],[20210502,2047.09],[20210503,2053.51],[20210504,2039.45],[20210505,2060.59],[20210506,2063.92],[20210507,2079.18],[20210508,2079.18],[20210509,2079.18],[20210510,2084.59],[20210511,2053.13],[20210512,2054.71],[20210513,2054.47],[20210514,2071.28],[20210515,2071.28],[20210516,2071.28],[20210517,2077.44],[20210518,2081.79],[20210519,2058.19],[20210520,2074.49],[20210521,2089.65],[20210522,2089.65],[20210523,2089.65],[20210524,2090.03],[20210525,2096.16],[20210526,2095.5],[20210527,2097.83],[20210528,2108.33],[20210529,2108.33],[20210530,2108.33],[20210531,2103.19],[20210601,2114.95],[20210602,2119.85],[20210603,2120.09],[20210604,2125.9],[20210605,2125.9],[20210606,2125.9],[20210607,2131.72],[20210608,2134.82],[20210609,2134.78],[20210610,2136.61],[20210611,2148.22],[20210612,2148.22],[20210613,2148.22],[20210614,2153.66],[20210615,2157.05],[20210616,2159.43],[20210617,2156.12],[20210618,2134.58],[20210619,2134.58],[20210620,2134.58],[20210621,2137.37],[20210622,2142.21],[20210623,2138.33],[20210624,2147.09],[20210625,2151.79],[20210626,2151.79],[20210627,2151.79],[20210628,2145.68],[20210629,2148.55],[20210630,2135.56],[20210701,2142.53],[20210702,2149.44],[20210703,2149.44],[20210704,2149.44],[20210705,2153.82],[20210706,2149.24],[20210707,2159.56],[20210708,2133.08],[20210709,2149.75],[20210710,2149.75],[20210711,2149.75],[20210712,2163.86],[20210713,2168.44],[20210714,2168.06],[20210715,2156.68],[20210716,2148.47],[20210717,2148.47],[20210718,2148.47],[20210719,2109.72],[20210720,2111.43],[20210721,2136.96],[20210722,2150.95],[20210723,2168.6],[20210724,2168.6],[20210725,2168.6],[20210726,2169.35],[20210727,2160.08],[20210728,2168.54],[20210729,2180.59],[20210730,2175.25],[20210731,2175.25],[20210801,2175.25],[20210802,2184.01],[20210803,2190.13],[20210804,2202.52],[20210805,2211.87],[20210806,2212.99],[20210807,2212.99],[20210808,2212.99],[20210809,2215.49],[20210810,2222.3],[20210811,2230.04],[20210812,2236.66],[20210813,2241.9],[20210814,2241.9],[20210815,2241.9],[20210816,2234.8],[20210817,2237.33],[20210818,2240.27],[20210819,2213.81],[20210820,2216.29],[20210821,2216.29],[20210822,2216.29],[20210823,2230.17],[20210824,2232.34],[20210825,2232.53],[20210826,2226.64],[20210827,2232.69],[20210828,2232.69],[20210829,2232.69],[20210830,2237.83],[20210831,2233.2],[20210901,2239],[20210902,2245.74],[20210903,2239.38],[20210904,2239.38],[20210905,2239.38],[20210906,2248.25],[20210907,2243.87],[20210908,2224.44],[20210909,2218.47],[20210910,2217.51],[20210911,2217.51],[20210912,2217.51],[20210913,2220.5],[20210914,2220.31],[20210915,2211.49],[20210916,2214.91],[20210917,2201.8],[20210918,2201.8],[20210919,2201.8],[20210920,2163],[20210921,2179.03],[20210922,2195.33],[20210923,2217.46],[20210924,2202.85],[20210925,2202.85],[20210926,2202.85],[20210927,2195.45],[20210928,2157.98],[20210929,2160.46],[20210930,2161.86],[20211001,2155.04],[20211002,2155.04],[20211003,2155.04],[20211004,2149.11],[20211005,2163.14],[20211006,2146.81],[20211007,2172.45],[20211008,2172.89],[20211009,2172.89],[20211010,2172.89],[20211011,2171.53],[20211012,2171.36],[20211013,2182.64],[20211014,2205.68],[20211015,2219.6],[20211016,2219.6],[20211017,2219.6],[20211018,2214.72],[20211019,2218.33],[20211020,2224.21],[20211021,2223.8],[20211022,2234.53],[20211023,2234.53],[20211024,2234.53],[20211025,2237.28],[20211026,2248.9],[20211027,2245.4],[20211028,2249.63],[20211029,2249.86],[20211030,2249.86],[20211031,2249.86],[20211101,2257.27],[20211102,2270.17],[20211103,2279.46],[20211104,2291.32],[20211105,2292.29],[20211106,2292.29],[20211107,2292.29],[20211108,2290.82],[20211109,2289.06],[20211110,2287.64],[20211111,2293.86],[20211112,2298.63],[20211113,2298.63],[20211114,2298.63],[20211115,2304.25],[20211116,2308.59],[20211117,2308],[20211118,2302.58],[20211119,2293.97],[20211120,2293.97],[20211121,2293.97],[20211122,2291.98],[20211123,2268.93],[20211124,2264.04],[20211125,2271.77],[20211126,2211.78],[20211127,2211.78],[20211128,2211.78],[20211129,2212.67],[20211130,2199.43],[20211201,2226.47],[20211202,2213.07],[20211203,2204.15],[20211204,2204.15],[20211205,2204.15],[20211206,2218.3],[20211207,2264.99],[20211208,2262.84],[20211209,2261.47],[20211210,2257.08],[20211211,2257.08],[20211212,2257.08],[20211213,2252.87],[20211214,2236.04],[20211215,2235.14],[20211216,2257.97],[20211217,2247.71],[20211218,2247.59],[20211219,2247.59],[20211220,2220.65],[20211221,2241.34],[20211222,2258.86],[20211223,2278.06],[20211224,2277.53],[20211225,2277.53],[20211226,2277.53],[20211227,2289.07],[20211228,2301.76],[20211229,2302.88],[20211230,2305.32],[20211231,2303.75],[20220101,2303.75],[20220102,2303.75],[20220103,2308.38],[20220104,2330.1],[20220105,2332.88],[20220106,2311.42],[20220107,2300.53],[20220108,2300.53],[20220109,2300.53],[20220110,2274.47],[20220111,2284.74],[20220112,2299.93],[20220113,2299.81],[20220114,2281.78],[20220115,2281.78],[20220116,2281.78],[20220117,2289.05],[20220118,2274.37],[20220119,2276.32],[20220120,2281.55],[20220121,2250.81],[20220122,2250.81],[20220123,2250.81],[20220124,2180.91],[20220125,2176.59],[20220126,2207.14],[20220127,2219.38],[20220128,2206.18],[20220129,2206.18],[20220130,2206.18],[20220131,2219.52],[20220201,2242.73],[20220202,2256.03],[20220203,2228.25],[20220204,2198.22],[20220205,2198.22],[20220206,2198.22],[20220207,2202.1],[20220208,2207.44],[20220209,2236.4],[20220210,2235.61],[20220211,2221.47],[20220212,2221.47],[20220213,2221.47],[20220214,2185.23],[20220215,2206.8],[20220216,2210.9],[20220217,2201.95],[20220218,2183.17],[20220219,2183.17],[20220220,2183.17],[20220221,2153.52],[20220222,2145.61],[20220223,2144.79],[20220224,2072.05],[20220225,2122.15],[20220226,2122.15],[20220227,2122.15],[20220228,2121.94],[20220301,2085.03],[20220302,2088.18],[20220303,2067.16],[20220304,2001.08],[20220305,2001.08],[20220306,2001.08],[20220307,1966.66],[20220308,1962.31],[20220309,2029.18],[20220310,2019.33],[20220311,2032.13],[20220312,2032.13],[20220313,2032.13],[20220314,2053.84],[20220315,2052.26],[20220316,2105.43],[20220317,2121.77],[20220318,2135.46],[20220319,2135.46],[20220320,2135.46],[20220321,2142.26],[20220322,2153.58],[20220323,2141.51],[20220324,2133.78],[20220325,2136],[20220326,2136],[20220327,2136],[20220328,2140.99],[20220329,2167.7],[20220330,2164.17],[20220331,2156.26],[20220401,2160.97],[20220402,2160.97],[20220403,2160.97],[20220404,2173.25],[20220405,2176.39],[20220406,2148.8],[20220407,2144.81],[20220408,2163.5],[20220409,2163.5],[20220410,2163.5],[20220411,2158.85],[20220412,2149.77],[20220413,2151.21],[20220414,2160.26],[20220415,2160.64],[20220416,2160.64],[20220417,2160.64],[20220418,2161],[20220419,2148.61],[20220420,2165.03],[20220421,2174.9],[20220422,2148.14],[20220423,2148.14],[20220424,2148.14],[20220425,2113.73],[20220426,2098.08],[20220427,2100.6],[20220428,2117.13],[20220429,2129.18],[20220430,2129.18],[20220501,2129.18],[20220502,2109.82],[20220503,2109.41],[20220504,2097.06],[20220505,2087.61],[20220506,2052.47],[20220507,2052.47],[20220508,2052.47],[20220509,2020.58],[20220510,2002.81],[20220511,2024.45],[20220512,2013.61],[20220513,2049.8],[20220514,2049.8],[20220515,2049.8],[20220516,2055.38],[20220517,2077.4],[20220518,2063.7],[20220519,2032.34],[20220520,2048.76],[20220521,2048.76],[20220522,2048.76],[20220523,2069.49],[20220524,2057.54],[20220525,2058.7],[20220526,2061.36],[20220527,2092.1],[20220528,2092.1],[20220529,2092.1],[20220530,2110.7],[20220531,2100.23],[20220601,2084.52],[20220602,2090.04],[20220603,2090.72],[20220604,2090.72],[20220605,2090.72],[20220606,2095.05],[20220607,2096.28],[20220608,2086.88],[20220609,2064.74],[20220610,2019.74],[20220611,2019.74],[20220612,2019.74],[20220613,1970.74],[20220614,1948],[20220615,1962.68],[20220616,1938.02],[20220617,1924.9],[20220618,1924.9],[20220619,1924.9],[20220620,1934.31],[20220621,1947.48],[20220622,1928.44],[20220623,1919.5],[20220624,1952.82],[20220625,1952.82],[20220626,1952.82],[20220627,1969.8],[20220628,1976.24],[20220629,1964.76],[20220630,1938.69],[20220701,1933.69],[20220702,1933.69],[20220703,1933.69],[20220704,1942.21],[20220705,1913.02],[20220706,1928.92],[20220707,1959.31],[20220708,1970.62],[20220709,1970.62],[20220710,1970.62],[20220711,1965.05],[20220712,1966.32],[20220713,1955.17],[20220714,1931.66],[20220715,1950.7],[20220716,1950.7],[20220717,1950.7],[20220718,1974.48],[20220719,1991.31],[20220720,1997.32],[20220721,2001.87],[20220722,2008.85],[20220723,2008.85],[20220724,2008.85],[20220725,2011.67],[20220726,2009.81],[20220727,2016.64],[20220728,2030.91],[20220729,2056.15],[20220730,2056.15],[20220731,2056.15],[20220801,2056.86],[20220802,2048.09],[20220803,2054.57],[20220804,2061.78],[20220805,2051.14],[20220806,2051.14],[20220807,2051.14],[20220808,2057.09],[20220809,2049.53],[20220810,2059.27],[20220811,2067.9],[20220812,2070.59],[20220813,2070.59],[20220814,2070.59],[20220815,2071.01],[20220816,2076.26],[20220817,2062.21],[20220818,2064.67],[20220819,2055.83],[20220820,2055.83],[20220821,2055.83],[20220822,2034.73],[20220823,2025.83],[20220824,2025.45],[20220825,2031.49],[20220826,2010.2],[20220827,2010.2],[20220828,2010.2],[20220829,1989.29],[20220830,1980.95],[20220831,1960.34],[20220901,1931.85],[20220902,1952.53],[20220903,1952.53],[20220904,1952.53],[20220905,1941.56],[20220906,1944.9],[20220907,1936.67],[20220908,1942.41],[20220909,1970.2],[20220910,1970.2],[20220911,1970.2],[20220912,1997.55],[20220913,1983.76],[20220914,1961.71],[20220915,1949.42],[20220916,1921.31],[20220917,1921.31],[20220918,1921.31],[20220919,1913.73],[20220920,1898.43],[20220921,1904.16],[20220922,1883.79],[20220923,1843.71],[20220924,1843.71],[20220925,1843.71],[20220926,1830.73],[20220927,1831.34],[20220928,1828.1],[20220929,1807.84],[20220930,1821.38],[20221001,1821.38],[20221002,1821.38],[20221003,1828.2],[20221004,1883.59],[20221005,1877.02],[20221006,1867.22],[20221007,1849.59],[20221008,1849.59],[20221009,1849.59],[20221010,1837.55],[20221011,1824.99],[20221012,1820.2],[20221013,1822.81],[20221014,1839.51],[20221015,1839.51],[20221016,1839.51],[20221017,1860.94],[20221018,1876.08],[20221019,1868.71],[20221020,1870.56],[20221021,1862.39],[20221022,1862.39],[20221023,1862.39],[20221024,1884.16],[20221025,1906.5],[20221026,1920.69],[20221027,1922.41],[20221028,1922.25],[20221029,1922.25],[20221030,1922.25],[20221031,1929.13],[20221101,1934.64],[20221102,1935.04],[20221103,1918.26],[20221104,1946.75],[20221105,1946.75],[20221106,1946.75],[20221107,1956.21],[20221108,1971.03],[20221109,1970.31],[20221110,2005.11],[20221111,2022.09],[20221112,2022.09],[20221113,2022.09],[20221114,2025.41],[20221115,2029.84],[20221116,2016.15],[20221117,2005.84],[20221118,2022.31],[20221119,2022.31],[20221120,2022.31],[20221121,2022.02],[20221122,2031.91],[20221123,2041.48],[20221124,2051.25],[20221125,2052.81],[20221126,2052.81],[20221127,2052.81],[20221128,2041.31],[20221129,2040.03],[20221130,2049.44],[20221201,2065.38],[20221202,2065.58],[20221203,2065.58],[20221204,2065.58],[20221205,2057.73],[20221206,2048.28],[20221207,2036.34],[20221208,2031.77],[20221209,2044.58],[20221210,2044.58],[20221211,2044.58],[20221212,2038.26],[20221213,2058.69],[20221214,2061.03],[20221215,2020.77],[20221216,1991.97],[20221217,1991.97],[20221218,1991.97],[20221219,1993.02],[20221220,1987.36],[20221221,2010.79],[20221222,2004.46],[20221223,2000.42],[20221224,2000.42],[20221225,2000.42],[20221226,2000.42],[20221227,2002.53],[20221228,1999.7],[20221229,2006.55],[20221230,1991.81],[20221231,1991.68],[20230101,1991.68],[20230102,2000.34],[20230103,2026.03],[20230104,2050.95],[20230105,2053.27],[20230106,2066.06],[20230107,2066.06],[20230108,2066.06],[20230109,2088.28],[20230110,2083.53],[20230111,2089.29],[20230112,2099.19],[20230113,2107.95],[20230114,2107.95],[20230115,2107.95],[20230116,2115.22],[20230117,2121.52],[20230118,2130.21],[20230119,2105.33],[20230120,2106.18],[20230121,2106.18],[20230122,2106.18],[20230123,2116.4],[20230124,2114.98],[20230125,2108.98],[20230126,2117.81],[20230127,2121.54],[20230128,2121.54],[20230129,2121.54],[20230130,2115.91],[20230131,2112.37],[20230201,2113.76],[20230202,2135.4],[20230203,2145.97],[20230204,2145.97],[20230205,2145.97],[20230206,2133.06],[20230207,2134.13],[20230208,2142.02],[20230209,2152.62],[20230210,2133.1],[20230211,2133.1],[20230212,2133.1],[20230213,2146.91],[20230214,2153.49],[20230215,2159.06],[20230216,2163.8],[20230217,2157.9],[20230218,2157.9],[20230219,2157.9],[20230220,2160.52],[20230221,2156.75],[20230222,2148.95],[20230223,2153.02],[20230224,2137.07],[20230225,2137.07],[20230226,2137.07],[20230227,2149.95],[20230228,2148.1],[20230301,2140.62],[20230302,2142.54],[20230303,2160.2],[20230304,2160.2],[20230305,2160.2],[20230306,2164.06],[20230307,2152.89],[20230308,2147.35],[20230309,2143.93],[20230310,2120.31],[20230311,2120.31],[20230312,2120.31],[20230313,2075.28],[20230314,2092.53],[20230315,2050.34],[20230316,2062.69],[20230317,2054.12],[20230318,2054.12],[20230319,2054.12],[20230320,2062.48],[20230321,2088.62],[20230322,2091.95],[20230323,2090.77],[20230324,2065],[20230325,2065],[20230326,2065],[20230327,2081.51],[20230328,2081.17],[20230329,2102.1],[20230330,2124.39],[20230331,2137.87],[20230401,2137.87],[20230402,2137.87],[20230403,2139.6],[20230404,2141.21],[20230405,2135.43],[20230406,2142.66],[20230407,2142.63],[20230408,2142.63],[20230409,2142.63],[20230410,2143.1],[20230411,2155.65],[20230412,2160.35],[20230413,2168.83],[20230414,2179.37],[20230415,2179.37],[20230416,2179.37],[20230417,2179.92],[20230418,2189.69],[20230419,2185.62],[20230420,2184],[20230421,2189.7],[20230422,2189.7],[20230423,2189.7],[20230424,2193.18],[20230425,2185.72],[20230426,2170.17],[20230427,2175.45],[20230428,2183.37],[20230429,2183.37],[20230430,2183.37],[20230501,2183.37],[20230502,2171.6],[20230503,2174.05],[20230504,2163.47],[20230505,2180.61],[20230506,2180.61],[20230507,2180.61],[20230508,2190.95],[20230509,2188.67],[20230510,2182.31],[20230511,2184.25],[20230512,2191.02],[20230513,2191.02],[20230514,2191.02],[20230515,2194.78],[20230516,2189.36],[20230517,2186.56],[20230518,2188.25],[20230519,2206.96],[20230520,2206.96],[20230521,2206.96],[20230522,2210.4],[20230523,2200.07],[20230524,2168.1],[20230525,2162.65],[20230526,2179.81],[20230527,2179.81],[20230528,2179.81],[20230529,2179.46],[20230530,2171.19],[20230531,2151.72],[20230601,2159.5],[20230602,2182.96],[20230603,2182.96],[20230604,2182.96],[20230605,2182.91],[20230606,2186.41],[20230607,2184.53],[20230608,2184.41],[20230609,2180.7],[20230610,2180.7],[20230611,2180.7],[20230612,2185.91],[20230613,2193.78],[20230614,2203.51],[20230615,2198.53],[20230616,2208.39],[20230617,2208.39],[20230618,2208.39],[20230619,2193.62],[20230620,2179.56],[20230621,2169.42],[20230622,2158.17],[20230623,2154.57],[20230624,2154.57],[20230625,2154.57],[20230626,2151.35],[20230627,2151.69],[20230628,2164.95],[20230629,2170.39],[20230630,2189.41],[20230701,2189.41],[20230702,2189.41],[20230703,2188.8],[20230704,2189.56],[20230705,2177.84],[20230706,2138.44],[20230707,2130.52],[20230708,2130.52],[20230709,2130.52],[20230710,2134.7],[20230711,2147.34],[20230712,2174.43],[20230713,2190.79],[20230714,2193.68],[20230715,2193.68],[20230716,2193.68],[20230717,2181.65],[20230718,2189.22],[20230719,2194.67],[20230720,2199.48],[20230721,2204.81],[20230722,2204.81],[20230723,2204.81],[20230724,2206.59],[20230725,2214.25],[20230726,2202.46],[20230727,2227.93],[20230728,2227.56],[20230729,2227.56],[20230730,2227.56],[20230731,2230.53],[20230801,2217.66],[20230802,2190.79],[20230803,2175.33],[20230804,2177.49],[20230805,2177.49],[20230806,2177.49],[20230807,2181.81],[20230808,2181.52],[20230809,2189.19],[20230810,2204.07],[20230811,2189.5],[20230812,2189.5],[20230813,2189.5],[20230814,2188.68],[20230815,2178.56],[20230816,2171.97],[20230817,2158.95],[20230818,2144.27],[20230819,2144.27],[20230820,2144.27],[20230821,2149.37],[20230822,2159.99],[20230823,2165.87],[20230824,2161.63],[20230825,2157.84],[20230826,2157.84],[20230827,2157.84],[20230828,2170.22],[20230829,2189.41],[20230830,2189.94],[20230831,2185.3],[20230901,2185.85],[20230902,2185.85],[20230903,2185.85],[20230904,2186.96],[20230905,2179.59],[20230906,2169.7],[20230907,2166.66],[20230908,2168.14],[20230909,2168.14],[20230910,2168.14],[20230911,2177.01],[20230912,2175.39],[20230913,2167.28],[20230914,2190.99],[20230915,2203.45],[20230916,2203.45],[20230917,2203.45],[20230918,2182.1],[20230919,2178],[20230920,2191.44],[20230921,2173.48],[20230922,2165.04],[20230923,2165.04],[20230924,2165.04],[20230925,2151.43],[20230926,2140.25],[20230927,2135.32],[20230928,2138.16],[20230929,2150.83],[20230930,2150.83],[20231001,2150.83],[20231002,2134.37],[20231003,2123.62],[20231004,2111.87],[20231005,2115.15],[20231006,2128.12],[20231007,2128.12],[20231008,2127.08],[20231009,2125.32],[20231010,2154.83],[20231011,2162.86],[20231012,2167.72],[20231013,2149.86],[20231014,2149.86],[20231015,2149.86],[20231016,2150.14],[20231017,2149.85],[20231018,2133.14],[20231019,2111.1],[20231020,2084.81],[20231021,2084.81],[20231022,2084.81],[20231023,2077.85],[20231024,2086.13],[20231025,2089.66],[20231026,2082.11],[20231027,2070.73],[20231028,2070.73],[20231029,2070.73],[20231030,2075.97],[20231031,2085.79],[20231101,2092.4],[20231102,2130.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.291,88€ |
| 2020 | 1.365,02€ |
| 2021 | 1.686,52€ |
| 2022 | 1.427,43€ |
| 2023 | 1.531,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,13% |
| 3 M | 3,15% |
| 6 M | 3,21% |
| lfd. Jahr | 15,11% |
| 1 Jahr | 7,30% |
| 3 Jahre | 12,21% |
| 5 Jahre | 53,33% |
| 10 Jahre | 78,03% |
| Entwicklung p.a. | 6,79% |
| Wertentwicklung seit Auflage | 242,36% |
Anlageziel ist eine langfristige Wertentwicklung. Der Fonds investiert mindestens 60% in europäische Aktien und höchstens 25% seines Vermögens in außereuropäische Aktien sowie bis zu 40% in Unternehmen mit niedriger und mittlerer Marktkapitalisierung. Das Fondsvermögen besteht mindestens zu 60% aus europäischen Unternehmen mit hoher Marktkapitalisierung. Das Fondsmanagement stützt sich auf eine rigorose Stock-Picking-Titelauswahl. Bei der Wertpapierauswahl werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 7,60% |
| ASML | 5,10% |
| Accenture | 4,60% |
| Linde | 4,60% |
| LVMH | 4,40% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 29.1875 | 15.031100 |
| 11.2019 - 12.2020 | 5.6621 | -2.747500 |
| 12.2020 - 12.2021 | 23.5522 | 21.170200 |
| 12.2021 - 12.2022 | -15.362 | -6.946500 |
| 12.2022 - 12.2023 | 7.3027 | 8.188800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 17,08% | 16,29% | 14,11% |
| Sharpe Ratio | 0,10 | 0,18 | 0,39 | 0,36 |
| Tracking Error | 5,35% | 7,16% | 6,79% | 5,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,07 | 0,96 | 0,95 |
| Treynor Ratio | 1,20 | 2,83 | 6,56 | 5,34 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| Novo Nordisk | 7,60% |
| ASML | 5,10% |
| Accenture | 4,60% |
| Linde | 4,60% |
| LVMH | 4,40% |
| Inditex | 4,30% |
| AstraZeneca | 4,20% |
| Wolters Kluwer | 4,20% |
| EssilorLuxottica | 4,10% |
| Legrand | 4,10% |
Länderverteilung (05. 12. 2023)
| Frankreich | 23,00% |
| Dänemark | 13,80% |
| Großbritannien | 12,20% |
| Niederlande | 11,40% |
| Irland | 9,20% |
| Deutschland | 8,20% |
| Schweiz | 7,30% |
| Spanien | 6,70% |
| Italien | 3,10% |
| USA | 2,80% |
Branchenverteilung (05. 12. 2023)
| Industrie / Investitionsgüter | 18,90% |
| Gesundheit / Healthcare | 18,50% |
| Konsumgüter zyklisch | 17,80% |
| Informationstechnologie | 16,40% |
| Finanzen | 12,50% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Grundstoffe | 4,60% |
| Telekommunikationsdienstleister | 2,70% |
Assetverteilung (05. 12. 2023)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14107KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6936KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,39% |
| TER (Gesamtkostenquote KIID) | 2,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Adrien Bommelaer Herr Paul Merle |
| Fondsgesellschaft: | LA FINANCIERE DE L ECHIQUIER |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.03.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 932,00 Mio. EUR |