Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4DP
ISIN: DE000A1C4DP5
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
184,09 €
-0,88 € / -0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C4DP5","name":"CT Welt Portfolio AMI PT (a)","currency":"EUR"},"ts":[[20190726,144.08],[20190729,144.07],[20190730,144.17],[20190731,143.69],[20190801,143.76],[20190802,143.28],[20190805,141.88],[20190806,139.53],[20190807,137.86],[20190808,137.96],[20190809,139.27],[20190812,140.07],[20190813,139.2],[20190814,138.33],[20190815,138.75],[20190816,138.27],[20190819,137.91],[20190820,139.21],[20190821,139.98],[20190822,140.21],[20190823,140.57],[20190826,139.54],[20190827,138.72],[20190828,139],[20190829,138.92],[20190830,140.05],[20190902,141],[20190903,141.59],[20190904,141.63],[20190905,141.24],[20190906,142.16],[20190909,142.43],[20190910,142.28],[20190911,141.73],[20190912,142.8],[20190913,143.66],[20190916,143.34],[20190917,143.71],[20190918,143.71],[20190919,143.63],[20190920,143.69],[20190923,144.12],[20190924,144.06],[20190925,143.8],[20190926,143.19],[20190927,143.49],[20190930,143.06],[20191001,142.71],[20191002,142.75],[20191004,139.88],[20191007,140.6],[20191008,141.09],[20191009,140.45],[20191010,140.1],[20191011,140.05],[20191014,141.13],[20191015,141.4],[20191016,141.89],[20191017,142],[20191018,141.87],[20191021,141.48],[20191022,141.45],[20191023,141.85],[20191024,142.04],[20191025,142.52],[20191028,143.06],[20191029,143.65],[20191030,143.69],[20191031,143.6],[20191104,143.47],[20191105,144.35],[20191106,145.53],[20191107,145.52],[20191108,145.88],[20191111,145.77],[20191112,145.71],[20191113,146.13],[20191114,146.04],[20191115,145.99],[20191118,145.91],[20191119,146.03],[20191120,146.06],[20191121,146.04],[20191122,145.52],[20191125,145.74],[20191126,146.76],[20191127,147.4],[20191128,147.99],[20191129,148.18],[20191202,147.74],[20191203,146.88],[20191204,145.96],[20191205,146.42],[20191206,146.79],[20191209,147.52],[20191210,147.63],[20191211,147.22],[20191212,147.39],[20191213,147.73],[20191216,148.3],[20191217,148.95],[20191218,149.17],[20191219,149.1],[20191220,149.63],[20191223,150.47],[20191227,150.92],[20191230,151.26],[20200102,150.59],[20200103,151.18],[20200106,151.22],[20200107,150.53],[20200108,151.12],[20200109,151.43],[20200110,152.25],[20200113,152.65],[20200114,152.59],[20200115,152.57],[20200116,152.75],[20200117,153.26],[20200120,154.21],[20200121,154.6],[20200122,154.18],[20200123,154.67],[20200124,154.33],[20200127,154.41],[20200128,152.92],[20200129,152.5],[20200130,153.09],[20200131,152.12],[20200203,151.16],[20200204,150.12],[20200205,151.85],[20200206,153.83],[20200207,155.1],[20200210,154.88],[20200211,154.67],[20200212,156.08],[20200213,156.81],[20200214,157.59],[20200217,157.82],[20200218,157.94],[20200219,157.58],[20200220,158.44],[20200221,158.44],[20200224,157.4],[20200225,154.26],[20200226,151.69],[20200227,149.32],[20200228,146.13],[20200302,141.01],[20200303,141.28],[20200304,142.38],[20200305,143.42],[20200306,143.75],[20200309,139.99],[20200310,133.97],[20200311,132.33],[20200312,131.45],[20200313,126.21],[20200316,124.13],[20200317,120.74],[20200318,120.63],[20200319,120.42],[20200320,119.02],[20200323,121.49],[20200324,117.87],[20200325,121.23],[20200326,124.44],[20200327,126.17],[20200330,125.62],[20200331,126.09],[20200401,127.33],[20200402,125.27],[20200403,125.06],[20200406,125.78],[20200407,128.55],[20200408,131.87],[20200409,131.66],[20200414,134.13],[20200415,136.73],[20200416,135.92],[20200417,136.37],[20200420,138.29],[20200421,139.07],[20200422,136.68],[20200423,137.32],[20200424,139.68],[20200427,139.47],[20200428,141.37],[20200429,142.49],[20200430,143.51],[20200504,142.09],[20200505,139.41],[20200506,141.51],[20200507,142.6],[20200508,143.82],[20200511,145.04],[20200512,145.32],[20200513,145.6],[20200514,143.66],[20200515,142.06],[20200518,143.01],[20200519,146.11],[20200520,146.77],[20200522,146.99],[20200525,147.06],[20200526,148.07],[20200527,148.61],[20200528,147.77],[20200529,148.85],[20200602,148.37],[20200603,149.68],[20200604,150.78],[20200605,150.33],[20200608,150.78],[20200609,151.57],[20200610,151.39],[20200612,148.4],[20200615,147.34],[20200616,145.99],[20200617,149.52],[20200618,150.46],[20200619,150.11],[20200622,150.93],[20200623,150.66],[20200624,150.88],[20200625,150.43],[20200626,149.46],[20200629,149.99],[20200630,149.1],[20200701,150.3],[20200702,151.11],[20200703,152.62],[20200706,152.86],[20200707,153.85],[20200708,154.08],[20200709,154.01],[20200710,154.65],[20200713,154.54],[20200714,154.94],[20200715,152.95],[20200716,154.55],[20200717,154.45],[20200720,154.64],[20200721,155.82],[20200722,157.15],[20200723,156.17],[20200724,156.38],[20200727,154.1],[20200728,153.46],[20200729,154.14],[20200730,153.85],[20200731,153.21],[20200803,152.79],[20200804,154.08],[20200805,155.53],[20200806,155.8],[20200807,155.8],[20200810,156.05],[20200811,156.2],[20200812,155.68],[20200813,155.14],[20200814,155.59],[20200817,155.76],[20200818,155.97],[20200819,156.39],[20200820,156.2],[20200821,155.71],[20200824,156.27],[20200825,156.77],[20200826,156.93],[20200827,157.69],[20200828,158.42],[20200831,157.88],[20200901,157.62],[20200902,157.79],[20200903,159.64],[20200904,159.37],[20200907,156.02],[20200908,155.69],[20200909,154.87],[20200910,154.89],[20200911,155.59],[20200914,154.75],[20200915,155.62],[20200916,157.47],[20200917,158.37],[20200918,157.51],[20200921,157.18],[20200922,155.56],[20200923,155.14],[20200924,155.68],[20200925,153.91],[20200928,154.37],[20200929,156.78],[20200930,157.13],[20201001,157.22],[20201002,157.91],[20201005,157.76],[20201006,158.25],[20201007,159.17],[20201008,159.28],[20201009,160.85],[20201012,161.69],[20201013,163.2],[20201014,164.1],[20201015,164.29],[20201016,163.32],[20201019,163.26],[20201020,162.84],[20201021,161.54],[20201022,161.06],[20201023,160.4],[20201026,160.45],[20201027,159.5],[20201028,158.42],[20201029,157.18],[20201030,156.44],[20201102,155.94],[20201103,157.06],[20201104,158.53],[20201105,161.01],[20201106,163.63],[20201109,164.56],[20201110,166.72],[20201111,164.65],[20201112,164.98],[20201113,165.25],[20201116,165.27],[20201117,166.69],[20201118,166.21],[20201119,165.97],[20201120,165.32],[20201123,166.01],[20201124,166.56],[20201125,167.12],[20201126,166.77],[20201127,167.14],[20201130,167.53],[20201201,167.52],[20201202,168.09],[20201203,167.71],[20201204,167.08],[20201207,167.55],[20201208,168.55],[20201209,168.93],[20201210,169.78],[20201211,168.27],[20201214,168.28],[20201215,168.62],[20201216,168.77],[20201217,169.8],[20201218,170.35],[20201221,171.1],[20201222,170.47],[20201223,170.89],[20201228,172.1],[20201229,172.61],[20201230,172.51],[20210104,172.45],[20210105,173.87],[20210106,173.95],[20210107,174.94],[20210108,177.08],[20210111,179.13],[20210112,179.7],[20210113,179.7],[20210114,180.22],[20210115,180.45],[20210118,179.9],[20210119,179.29],[20210120,179.74],[20210121,181.74],[20210122,182.56],[20210125,181.8],[20210126,182.28],[20210127,181.33],[20210128,179.6],[20210129,177.35],[20210201,176.35],[20210202,177.65],[20210203,180.95],[20210204,182.44],[20210205,183.09],[20210208,183.56],[20210209,184.87],[20210210,185.27],[20210211,185.4],[20210212,185.53],[20210215,186.23],[20210216,186.97],[20210217,187.31],[20210218,186.75],[20210219,184.95],[20210222,184.06],[20210223,183.04],[20210224,180.69],[20210225,180.09],[20210226,179.33],[20210301,176.71],[20210302,178.8],[20210303,179.81],[20210304,178.52],[20210305,176.02],[20210308,174.4],[20210309,175.95],[20210310,176.6],[20210311,178.23],[20210312,179.41],[20210315,180.33],[20210316,180.66],[20210317,181.9],[20210318,180.84],[20210319,180.6],[20210322,179.32],[20210323,179.78],[20210324,179.66],[20210325,178.34],[20210326,177.06],[20210329,178.84],[20210330,180.02],[20210331,180.1],[20210401,181.02],[20210406,182.87],[20210407,184.48],[20210408,183.82],[20210409,183.91],[20210412,184.29],[20210413,183.68],[20210414,183.34],[20210415,183.57],[20210416,184.27],[20210419,185.27],[20210420,184.71],[20210421,183.16],[20210422,182.85],[20210423,183.99],[20210426,184.44],[20210427,185.15],[20210428,185.62],[20210429,185.25],[20210430,184.8],[20210503,184.48],[20210504,183.96],[20210505,182.99],[20210506,182.68],[20210507,182.15],[20210510,181.91],[20210511,181.98],[20210512,179.39],[20210514,178.45],[20210517,178.12],[20210518,179.13],[20210519,179.15],[20210520,178.02],[20210521,178.96],[20210525,180.38],[20210526,180.89],[20210527,181.42],[20210528,182.1],[20210531,182.89],[20210601,182.81],[20210602,182.88],[20210604,183.29],[20210607,183.41],[20210608,183.73],[20210609,183.67],[20210610,183.92],[20210611,184.24],[20210614,185.27],[20210615,185.69],[20210616,185.55],[20210617,185.18],[20210618,185.73],[20210621,185.52],[20210622,184.7],[20210623,185.59],[20210624,185.59],[20210625,186.22],[20210628,186.87],[20210629,187.36],[20210630,187.73],[20210701,187.96],[20210702,187.97],[20210705,188.46],[20210706,188.91],[20210707,189.05],[20210708,189.44],[20210709,187.41],[20210712,187.39],[20210713,188.74],[20210714,189.56],[20210715,188.98],[20210716,188.45],[20210719,187.46],[20210720,184.91],[20210721,184.88],[20210722,186.29],[20210723,188.05],[20210726,188.8],[20210727,188.63],[20210728,187.45],[20210729,187.64],[20210730,188.66],[20210802,188.73],[20210803,188.82],[20210804,189.29],[20210805,189.86],[20210806,190.14],[20210809,190.8],[20210810,190.87],[20210811,191.33],[20210812,191.16],[20210813,191.21],[20210816,190.69],[20210817,190.1],[20210818,189.39],[20210819,189.31],[20210820,188.24],[20210823,187.94],[20210824,189.02],[20210825,190.37],[20210826,191.25],[20210827,191],[20210830,190.82],[20210831,191.72],[20210901,191.86],[20210902,191.78],[20210903,192.22],[20210906,192.4],[20210907,192.87],[20210908,192.68],[20210909,192.09],[20210910,191.3],[20210913,190.94],[20210914,190.62],[20210915,190.07],[20210916,189.71],[20210917,190.11],[20210920,190.12],[20210921,188.16],[20210922,187.36],[20210923,187.9],[20210924,189.41],[20210927,190.04],[20210928,189.85],[20210929,187.85],[20210930,186.54],[20211001,186.75],[20211004,186.25],[20211005,185.4],[20211006,185.28],[20211007,185.37],[20211008,187.13],[20211011,187.57],[20211012,187.31],[20211013,186.87],[20211014,187.32],[20211015,189.03],[20211018,190.49],[20211019,190.55],[20211020,191.11],[20211021,191.89],[20211022,191.92],[20211025,192.57],[20211026,193.17],[20211027,193.61],[20211028,192.95],[20211029,192.14],[20211102,193.79],[20211103,194.72],[20211104,194.85],[20211105,196.18],[20211108,196.76],[20211109,196.6],[20211110,196.66],[20211111,196.86],[20211112,197.05],[20211115,197.9],[20211116,198.87],[20211117,199.8],[20211118,200.13],[20211119,198.96],[20211122,198.81],[20211123,199.06],[20211124,197.23],[20211125,196.83],[20211126,197.04],[20211129,193.72],[20211130,193.65],[20211201,192.45],[20211202,191.65],[20211203,190.47],[20211206,190.01],[20211207,190.17],[20211208,193.54],[20211209,194.43],[20211210,194.58],[20211213,193.7],[20211214,193.36],[20211215,191.98],[20211216,191.1],[20211217,192.47],[20211220,191.41],[20211221,189.2],[20211222,190.13],[20211223,191.47],[20211227,193.36],[20211228,194.05],[20211229,195.3],[20211230,195.1],[20220103,195.04],[20220104,195.22],[20220105,195.79],[20220106,194.6],[20220107,192.47],[20220110,191.41],[20220111,189.76],[20220112,189.6],[20220113,190.69],[20220114,190.32],[20220117,188.51],[20220118,188.44],[20220119,187.79],[20220120,186.91],[20220121,187],[20220124,184.59],[20220125,180.34],[20220126,179.74],[20220127,181.08],[20220128,181.56],[20220131,180.27],[20220201,182.43],[20220202,184.38],[20220203,185.35],[20220204,183.18],[20220207,180.51],[20220208,180.73],[20220209,181.04],[20220210,182.82],[20220211,183.48],[20220214,181.9],[20220215,180.48],[20220216,181.02],[20220217,181.52],[20220218,180.79],[20220221,179.25],[20220222,178.07],[20220223,177.36],[20220224,176.56],[20220225,174.54],[20220228,177.22],[20220301,178.94],[20220302,179.22],[20220303,179.52],[20220304,180.22],[20220307,179.32],[20220308,177.76],[20220309,175.84],[20220310,175.74],[20220311,176.74],[20220314,177.71],[20220315,176.23],[20220316,175.65],[20220317,178.36],[20220318,179.56],[20220321,181.71],[20220322,182.9],[20220323,184.16],[20220324,184.35],[20220325,184.2],[20220328,184.75],[20220329,184.87],[20220330,185.06],[20220331,185.29],[20220401,185.1],[20220404,184.76],[20220405,186.48],[20220406,187.04],[20220407,184.96],[20220408,184.25],[20220411,185.31],[20220412,184.44],[20220413,183.93],[20220414,183.81],[20220419,184.76],[20220420,184.63],[20220421,184.97],[20220422,184.71],[20220425,181.64],[20220426,178.64],[20220427,178.65],[20220428,178.63],[20220429,179.64],[20220502,180.54],[20220503,178.81],[20220504,179.02],[20220505,178.83],[20220506,179.34],[20220509,175.72],[20220510,173.5],[20220511,170.79],[20220512,170.47],[20220513,170.04],[20220516,172.89],[20220517,173.96],[20220518,174.51],[20220519,174.48],[20220520,171.75],[20220523,172.56],[20220524,173.25],[20220525,171.85],[20220527,173.58],[20220530,175.69],[20220531,177.52],[20220601,177.32],[20220602,176.79],[20220603,176.83],[20220607,177.97],[20220608,177.56],[20220609,177.91],[20220610,176.76],[20220613,173.47],[20220614,169.65],[20220615,167.21],[20220617,164.2],[20220620,163.05],[20220621,163.14],[20220622,164.09],[20220623,163.79],[20220624,164.2],[20220627,165.89],[20220628,167.9],[20220629,168.56],[20220630,166.77],[20220701,165.66],[20220704,165.84],[20220705,166.57],[20220706,166.61],[20220707,167.93],[20220708,170.45],[20220711,171.75],[20220712,171.67],[20220713,170.97],[20220714,169.14],[20220715,168.39],[20220718,168.96],[20220719,169.95],[20220720,169.65],[20220721,172.26],[20220722,172.88],[20220725,173.64],[20220726,173.1],[20220727,173.55],[20220728,174.77],[20220729,177.23],[20220801,179.09],[20220802,179.24],[20220803,179.41],[20220804,179.85],[20220805,180.27],[20220808,180.23],[20220809,181.17],[20220810,180.17],[20220811,180.7],[20220812,181.91],[20220815,183.17],[20220816,184.2],[20220817,185.46],[20220818,184.73],[20220819,185.12],[20220822,184.63],[20220823,183.54],[20220824,182.71],[20220825,183.18],[20220826,184.21],[20220829,183.37],[20220830,180.29],[20220831,178.62],[20220901,176.94],[20220902,175.23],[20220905,175.49],[20220906,175.48],[20220907,175.34],[20220908,175.03],[20220909,176.7],[20220912,178.31],[20220913,179.38],[20220914,178.81],[20220915,176.7],[20220916,175.69],[20220919,172.66],[20220920,171.99],[20220921,171.9],[20220922,172.57],[20220923,170.46],[20220926,168.36],[20220927,167.43],[20220928,166.95],[20220929,166.8],[20220930,165.03],[20221004,164.75],[20221005,167.8],[20221006,168.54],[20221007,168.79],[20221010,167.24],[20221011,166.08],[20221012,164.68],[20221013,164.07],[20221014,163.62],[20221017,164.77],[20221018,164.47],[20221019,165.63],[20221020,165.93],[20221021,165.31],[20221024,164.81],[20221025,166.39],[20221026,167.03],[20221027,168.03],[20221028,168.64],[20221031,169.16],[20221102,171.18],[20221103,171.09],[20221104,170.16],[20221107,169.27],[20221108,169.71],[20221109,170.67],[20221110,170.4],[20221111,172.21],[20221114,173.22],[20221115,173.24],[20221116,173.69],[20221117,172.29],[20221118,171.28],[20221121,171.86],[20221122,172.6],[20221123,173.4],[20221124,173.89],[20221125,174.46],[20221128,174.52],[20221129,173.51],[20221130,172.79],[20221201,173.74],[20221202,175.45],[20221205,174.87],[20221206,173.88],[20221207,172.01],[20221208,170.83],[20221209,170.94],[20221212,171.51],[20221213,170.97],[20221214,172.57],[20221215,172.32],[20221216,169.02],[20221219,166.66],[20221220,166.29],[20221221,165.45],[20221222,166.6],[20221223,166.48],[20221227,165.92],[20221228,165.84],[20221229,165.63],[20221230,165.84],[20230102,165.56],[20230103,166.09],[20230104,166.86],[20230105,167.73],[20230106,167.89],[20230109,168.51],[20230110,169.59],[20230111,168.87],[20230112,170.1],[20230113,170.85],[20230116,171.26],[20230117,171.77],[20230118,172.43],[20230119,172.43],[20230120,170.25],[20230123,170.19],[20230124,171.57],[20230125,171.87],[20230126,171.13],[20230127,171.99],[20230130,172.83],[20230131,172.24],[20230201,171.49],[20230202,172.01],[20230203,173.56],[20230206,173.96],[20230207,173.61],[20230208,173.69],[20230209,174.2],[20230210,173.81],[20230213,173.14],[20230214,173.23],[20230215,173.38],[20230216,173.77],[20230217,173.97],[20230220,172.6],[20230221,172.83],[20230222,172.1],[20230223,170.91],[20230224,171.19],[20230227,170.84],[20230228,170.84],[20230301,170.41],[20230302,169.9],[20230303,170.35],[20230306,172.33],[20230307,172.71],[20230308,172.23],[20230309,171.59],[20230310,171.45],[20230313,168.27],[20230314,165.33],[20230315,165.94],[20230316,165.95],[20230317,166.14],[20230320,165.55],[20230321,165.09],[20230322,166.23],[20230323,166.25],[20230324,165.03],[20230327,164.84],[20230328,165.81],[20230329,165.61],[20230330,166.87],[20230331,167.82],[20230403,169.14],[20230404,169.92],[20230405,169.09],[20230406,168.45],[20230411,168.74],[20230412,169.15],[20230413,169.13],[20230414,168.82],[20230417,169.7],[20230418,170.28],[20230419,170.43],[20230420,169.89],[20230421,169.44],[20230424,169.1],[20230425,168.52],[20230426,168.07],[20230427,166.13],[20230428,166.22],[20230502,167.88],[20230503,167.4],[20230504,166.58],[20230505,165.94],[20230508,166.88],[20230509,167.78],[20230510,168.03],[20230511,168.43],[20230512,168.46],[20230515,168.59],[20230516,168.87],[20230517,168.96],[20230519,169.54],[20230522,170.38],[20230523,170.63],[20230524,170.43],[20230525,168.55],[20230526,168.29],[20230530,169.17],[20230531,169.43],[20230601,168.47],[20230602,168.83],[20230605,171],[20230606,172.22],[20230607,172.34],[20230609,171.72],[20230612,172.25],[20230613,172.59],[20230614,173.67],[20230615,173.85],[20230616,173.3],[20230619,173.81],[20230620,173.16],[20230621,172.2],[20230622,171.08],[20230623,170.21],[20230626,170.1],[20230627,169.17],[20230628,168.82],[20230629,170.32],[20230630,170.74],[20230703,171.9],[20230704,172.81],[20230705,172.86],[20230706,172.48],[20230707,170.34],[20230710,169.24],[20230711,169.03],[20230712,169.92],[20230713,170.43],[20230714,171.22],[20230717,171.02],[20230718,170.42],[20230719,171.03],[20230720,172.32],[20230721,172.42],[20230724,172.55],[20230725,172.89],[20230726,173.82],[20230727,173.8],[20230728,175.4],[20230731,174.82],[20230801,175.26],[20230802,175.28],[20230803,173.81],[20230804,172.34],[20230807,171.85],[20230808,171.52],[20230809,171.14],[20230810,171.19],[20230811,171.47],[20230814,170.63],[20230815,171.13],[20230816,170.49],[20230817,169.48],[20230818,168.51],[20230821,167.13],[20230822,167.35],[20230823,168.43],[20230824,169.09],[20230825,169.6],[20230828,169.15],[20230829,170.05],[20230830,171.11],[20230831,171.49],[20230901,172.55],[20230904,173.25],[20230905,173.75],[20230906,174.16],[20230907,173.24],[20230908,172.57],[20230911,172.23],[20230912,172.24],[20230913,172.77],[20230914,172.13],[20230915,173.57],[20230918,174.15],[20230919,173.21],[20230920,172.59],[20230921,172.54],[20230922,170.83],[20230925,170.12],[20230926,170.21],[20230927,169.49],[20230928,169.5],[20230929,169.34],[20231002,169.88],[20231004,167.83],[20231005,166.45],[20231006,166.39],[20231009,166.77],[20231010,167.7],[20231011,169.24],[20231012,169.37],[20231013,170.53],[20231016,169.44],[20231017,168.97],[20231018,169.04],[20231019,168.69],[20231020,166.96],[20231023,164.82],[20231024,163.31],[20231025,163.73],[20231026,163.49],[20231027,162.37],[20231030,161.92],[20231031,161.14],[20231102,163.06],[20231103,165.05],[20231106,165.75],[20231107,166.19],[20231108,166.26],[20231109,166.04],[20231110,166.46],[20231113,166],[20231114,166.89],[20231115,167.45],[20231116,168.73],[20231117,168.07],[20231120,168.58],[20231121,168.61],[20231122,168.74],[20231123,169.57],[20231124,169.61],[20231127,169.51],[20231128,169.47],[20231129,168.87],[20231130,169.46],[20231201,170.43],[20231204,172.06],[20231205,172.54],[20231206,172.55],[20231207,173.25],[20231208,172.91],[20231211,173.73],[20231212,174.61],[20231213,174.64],[20231214,174.97],[20231215,175.6],[20231218,176.44],[20231219,176.38],[20231220,176.49],[20231221,176.98],[20231222,175.82],[20231227,176.71],[20231228,176.93],[20231229,177.46],[20240102,177.83],[20240103,177.82],[20240104,176.85],[20240105,175.88],[20240108,175.62],[20240109,175.94],[20240110,177.53],[20240111,177.59],[20240112,177.84],[20240115,178.41],[20240116,178.76],[20240117,178.65],[20240118,177.21],[20240119,177.96],[20240122,178.59],[20240123,180.3],[20240124,181.01],[20240125,181.48],[20240126,181.66],[20240129,181.84],[20240130,182.58],[20240131,183.18],[20240201,182.32],[20240202,181.44],[20240205,183.19],[20240206,183.88],[20240207,183.99],[20240208,184.54],[20240209,185.02],[20240212,185.37],[20240213,186.51],[20240214,185.77],[20240215,185.45],[20240216,186.31],[20240219,187.11],[20240220,187.2],[20240221,185.86],[20240222,185.26],[20240223,187.15],[20240226,188.04],[20240227,187.98],[20240228,188.13],[20240229,188.19],[20240301,188.6],[20240304,189.76],[20240305,190.42],[20240306,189.72],[20240307,189.72],[20240308,190.4],[20240311,190.75],[20240312,189.15],[20240313,189.87],[20240314,189.76],[20240315,189.98],[20240318,189.03],[20240319,189.78],[20240320,189.91],[20240321,190.77],[20240322,193.03],[20240325,193.56],[20240326,192.92],[20240327,193.05],[20240328,193.14],[20240402,194.69],[20240403,193.73],[20240404,192.97],[20240405,193.21],[20240408,191.76],[20240409,192.49],[20240410,192.33],[20240411,192.95],[20240412,192.92],[20240415,193.77],[20240416,193.04],[20240417,190.27],[20240418,189.62],[20240419,188.96],[20240422,187.58],[20240423,187.9],[20240424,189.17],[20240425,190.24],[20240426,188.58],[20240429,190.54],[20240430,191.29],[20240502,190.84],[20240503,190.24],[20240506,191.11],[20240507,191.73],[20240508,193.26],[20240510,193.69],[20240513,194.46],[20240514,194.66],[20240515,194.27],[20240516,195.2],[20240517,196.11],[20240521,196.2],[20240522,196.22],[20240523,196.38],[20240524,196.3],[20240527,195.07],[20240528,195.36],[20240529,195.24],[20240531,193.1],[20240603,192.56],[20240604,193.75],[20240605,192.57],[20240606,193.39],[20240607,194.52],[20240610,194.79],[20240611,195.5],[20240612,195.58],[20240613,195.99],[20240614,195.96],[20240617,196.14],[20240618,195.6],[20240619,196.43],[20240620,196.56],[20240621,197.27],[20240624,196.68],[20240625,196.99],[20240626,197.21],[20240627,197.25],[20240628,197.02],[20240701,197.7],[20240702,196.92],[20240703,196.68],[20240704,197.08],[20240705,197.68],[20240708,197.78],[20240709,198.11],[20240710,198.18],[20240711,198.39],[20240712,199.13],[20240715,199.8],[20240716,200.22],[20240717,200.35],[20240718,199.62],[20240719,198.1],[20240722,196.53],[20240723,196.67],[20240724,198.03],[20240725,196.28]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.092,21€ |
2021 | 1.315,22€ |
2022 | 1.214,38€ |
2023 | 1.209,14€ |
2024 | 1.372,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,36% |
3 M | 3,18% |
6 M | 8,16% |
lfd. Jahr | 10,61% |
1 Jahr | 13,53% |
3 Jahre | 4,38% |
5 Jahre | 36,31% |
10 Jahre | 68,14% |
Entwicklung p.a. | 5,18% |
Wertentwicklung seit Auflage | 95,97% |
Dieser Dachfonds investiert weltweit bis zu 100% in Aktienfonds. Dabei greift das Fondsmanagement bei besonderer Gewichtung von Regionen-, Branchen- und Themenfonds auf diverse bekannte Investmentgesellschaften zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
Fidelity Funds - Global Technology Fund Y (EUR) | 6,26% |
iShares NASDAQ 100 UCITS ETF | 6,26% |
Fidelity Funds - Global Industrials Fund | 5,97% |
M&G (Lux) European Strategic Value Fund-CA | 5,59% |
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,44% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.2209 | 0.934800 |
07.2020 - 07.2021 | 20.4188 | 27.891200 |
07.2021 - 07.2022 | -7.6672 | -6.239000 |
07.2022 - 07.2023 | -0.4318 | 4.844400 |
07.2023 - 07.2024 | 13.5335 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,21% | 11,87% | 13,76% | 13,27% |
Sharpe Ratio | 1,14 | 0,04 | 0,50 | 0,41 |
Tracking Error | 2,95% | 4,15% | 4,95% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,87 | 0,91 | 0,97 |
Treynor Ratio | 12,77 | 0,60 | 7,52 | 5,64 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Fidelity Funds - Global Technology Fund Y (EUR) | 6,26% |
iShares NASDAQ 100 UCITS ETF | 6,26% |
Fidelity Funds - Global Industrials Fund | 5,97% |
M&G (Lux) European Strategic Value Fund-CA | 5,59% |
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,44% |
Nordea 1-Climate and Environment Equity Fund BI | 5,08% |
Schroder ISF US Large Cap C Acc | 5,01% |
Pictet - Robotics I | 4,91% |
Länderverteilung (25. 07. 2024)
Luxemburg | 15,51% |
Irland | 15,24% |
Deutschland | 14,72% |
USA | 12,17% |
Großbritannien | 10,98% |
Schweiz | 9,37% |
Kasse | 7,55% |
Frankreich | 6,61% |
Schweden | 5,08% |
Welt | 2,77% |
Branchenverteilung (25. 07. 2024)
Finanzen | 92,45% |
Kasse | 7,55% |
Assetverteilung (25. 07. 2024)
Aktien | 92,60% |
Geldmarkt/Kasse | 7,55% |
gemischt | -0,15% |
Währungsverteilung (25. 07. 2024)
Euro | 74,00% |
US-Dollar | 26,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2685KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2106KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,18% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 52,54 Mio. EUR |