Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4DP
ISIN: DE000A1C4DP5
Aktienfonds All Cap, Welt
Aktueller Preis (01. 09. 2023)
164,23 €
0,62 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CT Welt Portfolio AMI PT (a)"},"ts":[[20180831,143.61],[20180903,143.52],[20180904,143.38],[20180905,143.41],[20180906,142.21],[20180907,141.12],[20180910,140.74],[20180911,140.65],[20180912,140.63],[20180913,140.6],[20180914,140.77],[20180917,141.11],[20180918,140.95],[20180919,140.81],[20180920,141.57],[20180921,141.53],[20180924,141.92],[20180925,141.47],[20180926,141.63],[20180927,141.91],[20180928,141.87],[20181001,142.66],[20181002,143.16],[20181004,143.05],[20181005,142.69],[20181008,141.36],[20181009,140.5],[20181010,139.87],[20181011,138.56],[20181012,134.97],[20181015,134.37],[20181016,134.51],[20181017,134.77],[20181018,136.72],[20181019,136.37],[20181022,135.48],[20181023,134.87],[20181024,133.3],[20181025,133.22],[20181026,131.15],[20181029,130.87],[20181030,131.18],[20181031,130.42],[20181102,133.2],[20181105,134.93],[20181106,134.69],[20181107,134.73],[20181108,135.33],[20181109,136.59],[20181112,136.03],[20181113,135.27],[20181114,134.19],[20181115,133.29],[20181116,132.76],[20181119,133.05],[20181120,132.5],[20181121,130.59],[20181122,130.55],[20181123,130.92],[20181126,131.02],[20181127,131.85],[20181128,132.53],[20181129,133.37],[20181130,134.15],[20181203,134.24],[20181204,135.58],[20181205,135.39],[20181206,133.81],[20181207,131.28],[20181210,130.78],[20181211,129.28],[20181212,129.8],[20181213,130.47],[20181214,130.62],[20181217,129.7],[20181218,128.15],[20181219,126.82],[20181220,126.01],[20181221,124.08],[20181227,122.25],[20181228,122.78],[20190102,124.19],[20190103,124.48],[20190104,124.09],[20190107,124.36],[20190108,126.56],[20190109,127.48],[20190110,128.24],[20190111,128.3],[20190114,128.84],[20190115,128.53],[20190116,129],[20190117,129.82],[20190118,130.11],[20190121,131.11],[20190122,131.53],[20190123,131.11],[20190124,130.26],[20190125,130.54],[20190128,131.48],[20190129,131.19],[20190130,130.97],[20190131,131.22],[20190201,132.47],[20190204,132.94],[20190205,133.5],[20190206,134.24],[20190207,134.84],[20190208,134.09],[20190211,133.36],[20190212,133.9],[20190213,134.86],[20190214,135.78],[20190215,136.15],[20190218,136.38],[20190219,137.17],[20190220,137.21],[20190221,137.51],[20190222,137.48],[20190225,137.67],[20190226,138.49],[20190227,138.36],[20190228,137.87],[20190301,137.68],[20190304,137.66],[20190305,138.65],[20190306,138.76],[20190307,138.28],[20190308,137.46],[20190311,136.63],[20190312,137.4],[20190313,138.21],[20190314,138.44],[20190315,138.64],[20190318,139.01],[20190319,139.3],[20190320,139.64],[20190321,139.37],[20190322,139.64],[20190325,139.91],[20190326,137.81],[20190327,138.61],[20190328,139.05],[20190329,138.8],[20190401,139.63],[20190402,140.89],[20190403,141.56],[20190404,142],[20190405,142.13],[20190408,142.23],[20190409,142.3],[20190410,142.23],[20190411,141.94],[20190412,141.95],[20190415,141.37],[20190416,141.75],[20190417,141.84],[20190418,141.62],[20190423,141.35],[20190424,142.18],[20190425,142.72],[20190426,142.77],[20190429,142.59],[20190430,142.92],[20190502,142.47],[20190503,141.87],[20190506,142.04],[20190507,141.41],[20190508,141.26],[20190509,139.96],[20190510,139.29],[20190513,138.68],[20190514,137.41],[20190515,136.97],[20190516,137.97],[20190517,138.95],[20190520,139.09],[20190521,138.05],[20190522,137.84],[20190523,138.55],[20190524,137.79],[20190527,136.82],[20190528,137.11],[20190529,137.24],[20190531,136.45],[20190603,135.6],[20190604,135.18],[20190605,135.38],[20190606,136.5],[20190607,136.52],[20190611,136.96],[20190612,138.02],[20190613,137.93],[20190614,138.23],[20190617,138.64],[20190618,138.32],[20190619,139.49],[20190621,141.16],[20190624,140.76],[20190625,140.1],[20190626,139.66],[20190627,139.08],[20190628,139.33],[20190701,140.03],[20190702,141.72],[20190703,142.22],[20190704,142.66],[20190705,143.01],[20190708,143.02],[20190709,142.68],[20190710,142.04],[20190711,142.2],[20190712,142.24],[20190715,142.1],[20190716,142.28],[20190717,142.48],[20190718,142.25],[20190719,141.84],[20190722,142.41],[20190723,142.45],[20190724,143.18],[20190725,143.99],[20190726,144.08],[20190729,144.07],[20190730,144.17],[20190731,143.69],[20190801,143.76],[20190802,143.28],[20190805,141.88],[20190806,139.53],[20190807,137.86],[20190808,137.96],[20190809,139.27],[20190812,140.07],[20190813,139.2],[20190814,138.33],[20190815,138.75],[20190816,138.27],[20190819,137.91],[20190820,139.21],[20190821,139.98],[20190822,140.21],[20190823,140.57],[20190826,139.54],[20190827,138.72],[20190828,139],[20190829,138.92],[20190830,140.05],[20190902,141],[20190903,141.59],[20190904,141.63],[20190905,141.24],[20190906,142.16],[20190909,142.43],[20190910,142.28],[20190911,141.73],[20190912,142.8],[20190913,143.66],[20190916,143.34],[20190917,143.71],[20190918,143.71],[20190919,143.63],[20190920,143.69],[20190923,144.12],[20190924,144.06],[20190925,143.8],[20190926,143.19],[20190927,143.49],[20190930,143.06],[20191001,142.71],[20191002,142.75],[20191004,139.88],[20191007,140.6],[20191008,141.09],[20191009,140.45],[20191010,140.1],[20191011,140.05],[20191014,141.13],[20191015,141.4],[20191016,141.89],[20191017,142],[20191018,141.87],[20191021,141.48],[20191022,141.45],[20191023,141.85],[20191024,142.04],[20191025,142.52],[20191028,143.06],[20191029,143.65],[20191030,143.69],[20191031,143.6],[20191104,143.47],[20191105,144.35],[20191106,145.53],[20191107,145.52],[20191108,145.88],[20191111,145.77],[20191112,145.71],[20191113,146.13],[20191114,146.04],[20191115,145.99],[20191118,145.91],[20191119,146.03],[20191120,146.06],[20191121,146.04],[20191122,145.52],[20191125,145.74],[20191126,146.76],[20191127,147.4],[20191128,147.99],[20191129,148.18],[20191202,147.74],[20191203,146.88],[20191204,145.96],[20191205,146.42],[20191206,146.79],[20191209,147.52],[20191210,147.63],[20191211,147.22],[20191212,147.39],[20191213,147.73],[20191216,148.3],[20191217,148.95],[20191218,149.17],[20191219,149.1],[20191220,149.63],[20191223,150.47],[20191227,150.92],[20191230,151.26],[20200102,150.59],[20200103,151.18],[20200106,151.22],[20200107,150.53],[20200108,151.12],[20200109,151.43],[20200110,152.25],[20200113,152.65],[20200114,152.59],[20200115,152.57],[20200116,152.75],[20200117,153.26],[20200120,154.21],[20200121,154.6],[20200122,154.18],[20200123,154.67],[20200124,154.33],[20200127,154.41],[20200128,152.92],[20200129,152.5],[20200130,153.09],[20200131,152.12],[20200203,151.16],[20200204,150.12],[20200205,151.85],[20200206,153.83],[20200207,155.1],[20200210,154.88],[20200211,154.67],[20200212,156.08],[20200213,156.81],[20200214,157.59],[20200217,157.82],[20200218,157.94],[20200219,157.58],[20200220,158.44],[20200221,158.44],[20200224,157.4],[20200225,154.26],[20200226,151.69],[20200227,149.32],[20200228,146.13],[20200302,141.01],[20200303,141.28],[20200304,142.38],[20200305,143.42],[20200306,143.75],[20200309,139.99],[20200310,133.97],[20200311,132.33],[20200312,131.45],[20200313,126.21],[20200316,124.13],[20200317,120.74],[20200318,120.63],[20200319,120.42],[20200320,119.02],[20200323,121.49],[20200324,117.87],[20200325,121.23],[20200326,124.44],[20200327,126.17],[20200330,125.62],[20200331,126.09],[20200401,127.33],[20200402,125.27],[20200403,125.06],[20200406,125.78],[20200407,128.55],[20200408,131.87],[20200409,131.66],[20200414,134.13],[20200415,136.73],[20200416,135.92],[20200417,136.37],[20200420,138.29],[20200421,139.07],[20200422,136.68],[20200423,137.32],[20200424,139.68],[20200427,139.47],[20200428,141.37],[20200429,142.49],[20200430,143.51],[20200504,142.09],[20200505,139.41],[20200506,141.51],[20200507,142.6],[20200508,143.82],[20200511,145.04],[20200512,145.32],[20200513,145.6],[20200514,143.66],[20200515,142.06],[20200518,143.01],[20200519,146.11],[20200520,146.77],[20200522,146.99],[20200525,147.06],[20200526,148.07],[20200527,148.61],[20200528,147.77],[20200529,148.85],[20200602,148.37],[20200603,149.68],[20200604,150.78],[20200605,150.33],[20200608,150.78],[20200609,151.57],[20200610,151.39],[20200612,148.4],[20200615,147.34],[20200616,145.99],[20200617,149.52],[20200618,150.46],[20200619,150.11],[20200622,150.93],[20200623,150.66],[20200624,150.88],[20200625,150.43],[20200626,149.46],[20200629,149.99],[20200630,149.1],[20200701,150.3],[20200702,151.11],[20200703,152.62],[20200706,152.86],[20200707,153.85],[20200708,154.08],[20200709,154.01],[20200710,154.65],[20200713,154.54],[20200714,154.94],[20200715,152.95],[20200716,154.55],[20200717,154.45],[20200720,154.64],[20200721,155.82],[20200722,157.15],[20200723,156.17],[20200724,156.38],[20200727,154.1],[20200728,153.46],[20200729,154.14],[20200730,153.85],[20200731,153.21],[20200803,152.79],[20200804,154.08],[20200805,155.53],[20200806,155.8],[20200807,155.8],[20200810,156.05],[20200811,156.2],[20200812,155.68],[20200813,155.14],[20200814,155.59],[20200817,155.76],[20200818,155.97],[20200819,156.39],[20200820,156.2],[20200821,155.71],[20200824,156.27],[20200825,156.77],[20200826,156.93],[20200827,157.69],[20200828,158.42],[20200831,157.88],[20200901,157.62],[20200902,157.79],[20200903,159.64],[20200904,159.37],[20200907,156.02],[20200908,155.69],[20200909,154.87],[20200910,154.89],[20200911,155.59],[20200914,154.75],[20200915,155.62],[20200916,157.47],[20200917,158.37],[20200918,157.51],[20200921,157.18],[20200922,155.56],[20200923,155.14],[20200924,155.68],[20200925,153.91],[20200928,154.37],[20200929,156.78],[20200930,157.13],[20201001,157.22],[20201002,157.91],[20201005,157.76],[20201006,158.25],[20201007,159.17],[20201008,159.28],[20201009,160.85],[20201012,161.69],[20201013,163.2],[20201014,164.1],[20201015,164.29],[20201016,163.32],[20201019,163.26],[20201020,162.84],[20201021,161.54],[20201022,161.06],[20201023,160.4],[20201026,160.45],[20201027,159.5],[20201028,158.42],[20201029,157.18],[20201030,156.44],[20201102,155.94],[20201103,157.06],[20201104,158.53],[20201105,161.01],[20201106,163.63],[20201109,164.56],[20201110,166.72],[20201111,164.65],[20201112,164.98],[20201113,165.25],[20201116,165.27],[20201117,166.69],[20201118,166.21],[20201119,165.97],[20201120,165.32],[20201123,166.01],[20201124,166.56],[20201125,167.12],[20201126,166.77],[20201127,167.14],[20201130,167.53],[20201201,167.52],[20201202,168.09],[20201203,167.71],[20201204,167.08],[20201207,167.55],[20201208,168.55],[20201209,168.93],[20201210,169.78],[20201211,168.27],[20201214,168.28],[20201215,168.62],[20201216,168.77],[20201217,169.8],[20201218,170.35],[20201221,171.1],[20201222,170.47],[20201223,170.89],[20201228,172.1],[20201229,172.61],[20201230,172.51],[20210104,172.45],[20210105,173.87],[20210106,173.95],[20210107,174.94],[20210108,177.08],[20210111,179.13],[20210112,179.7],[20210113,179.7],[20210114,180.22],[20210115,180.45],[20210118,179.9],[20210119,179.29],[20210120,179.74],[20210121,181.74],[20210122,182.56],[20210125,181.8],[20210126,182.28],[20210127,181.33],[20210128,179.6],[20210129,177.35],[20210201,176.35],[20210202,177.65],[20210203,180.95],[20210204,182.44],[20210205,183.09],[20210208,183.56],[20210209,184.87],[20210210,185.27],[20210211,185.4],[20210212,185.53],[20210215,186.23],[20210216,186.97],[20210217,187.31],[20210218,186.75],[20210219,184.95],[20210222,184.06],[20210223,183.04],[20210224,180.69],[20210225,180.09],[20210226,179.33],[20210301,176.71],[20210302,178.8],[20210303,179.81],[20210304,178.52],[20210305,176.02],[20210308,174.4],[20210309,175.95],[20210310,176.6],[20210311,178.23],[20210312,179.41],[20210315,180.33],[20210316,180.66],[20210317,181.9],[20210318,180.84],[20210319,180.6],[20210322,179.32],[20210323,179.78],[20210324,179.66],[20210325,178.34],[20210326,177.06],[20210329,178.84],[20210330,180.02],[20210331,180.1],[20210401,181.02],[20210406,182.87],[20210407,184.48],[20210408,183.82],[20210409,183.91],[20210412,184.29],[20210413,183.68],[20210414,183.34],[20210415,183.57],[20210416,184.27],[20210419,185.27],[20210420,184.71],[20210421,183.16],[20210422,182.85],[20210423,183.99],[20210426,184.44],[20210427,185.15],[20210428,185.62],[20210429,185.25],[20210430,184.8],[20210503,184.48],[20210504,183.96],[20210505,182.99],[20210506,182.68],[20210507,182.15],[20210510,181.91],[20210511,181.98],[20210512,179.39],[20210514,178.45],[20210517,178.12],[20210518,179.13],[20210519,179.15],[20210520,178.02],[20210521,178.96],[20210525,180.38],[20210526,180.89],[20210527,181.42],[20210528,182.1],[20210531,182.89],[20210601,182.81],[20210602,182.88],[20210604,183.29],[20210607,183.41],[20210608,183.73],[20210609,183.67],[20210610,183.92],[20210611,184.24],[20210614,185.27],[20210615,185.69],[20210616,185.55],[20210617,185.18],[20210618,185.73],[20210621,185.52],[20210622,184.7],[20210623,185.59],[20210624,185.59],[20210625,186.22],[20210628,186.87],[20210629,187.36],[20210630,187.73],[20210701,187.96],[20210702,187.97],[20210705,188.46],[20210706,188.91],[20210707,189.05],[20210708,189.44],[20210709,187.41],[20210712,187.39],[20210713,188.74],[20210714,189.56],[20210715,188.98],[20210716,188.45],[20210719,187.46],[20210720,184.91],[20210721,184.88],[20210722,186.29],[20210723,188.05],[20210726,188.8],[20210727,188.63],[20210728,187.45],[20210729,187.64],[20210730,188.66],[20210802,188.73],[20210803,188.82],[20210804,189.29],[20210805,189.86],[20210806,190.14],[20210809,190.8],[20210810,190.87],[20210811,191.33],[20210812,191.16],[20210813,191.21],[20210816,190.69],[20210817,190.1],[20210818,189.39],[20210819,189.31],[20210820,188.24],[20210823,187.94],[20210824,189.02],[20210825,190.37],[20210826,191.25],[20210827,191],[20210830,190.82],[20210831,191.72],[20210901,191.86],[20210902,191.78],[20210903,192.22],[20210906,192.4],[20210907,192.87],[20210908,192.68],[20210909,192.09],[20210910,191.3],[20210913,190.94],[20210914,190.62],[20210915,190.07],[20210916,189.71],[20210917,190.11],[20210920,190.12],[20210921,188.16],[20210922,187.36],[20210923,187.9],[20210924,189.41],[20210927,190.04],[20210928,189.85],[20210929,187.85],[20210930,186.54],[20211001,186.75],[20211004,186.25],[20211005,185.4],[20211006,185.28],[20211007,185.37],[20211008,187.13],[20211011,187.57],[20211012,187.31],[20211013,186.87],[20211014,187.32],[20211015,189.03],[20211018,190.49],[20211019,190.55],[20211020,191.11],[20211021,191.89],[20211022,191.92],[20211025,192.57],[20211026,193.17],[20211027,193.61],[20211028,192.95],[20211029,192.14],[20211102,193.79],[20211103,194.72],[20211104,194.85],[20211105,196.18],[20211108,196.76],[20211109,196.6],[20211110,196.66],[20211111,196.86],[20211112,197.05],[20211115,197.9],[20211116,198.87],[20211117,199.8],[20211118,200.13],[20211119,198.96],[20211122,198.81],[20211123,199.06],[20211124,197.23],[20211125,196.83],[20211126,197.04],[20211129,193.72],[20211130,193.65],[20211201,192.45],[20211202,191.65],[20211203,190.47],[20211206,190.01],[20211207,190.17],[20211208,193.54],[20211209,194.43],[20211210,194.58],[20211213,193.7],[20211214,193.36],[20211215,191.98],[20211216,191.1],[20211217,192.47],[20211220,191.41],[20211221,189.2],[20211222,190.13],[20211223,191.47],[20211227,193.36],[20211228,194.05],[20211229,195.3],[20211230,195.1],[20220103,195.04],[20220104,195.22],[20220105,195.79],[20220106,194.6],[20220107,192.47],[20220110,191.41],[20220111,189.76],[20220112,189.6],[20220113,190.69],[20220114,190.32],[20220117,188.51],[20220118,188.44],[20220119,187.79],[20220120,186.91],[20220121,187],[20220124,184.59],[20220125,180.34],[20220126,179.74],[20220127,181.08],[20220128,181.56],[20220131,180.27],[20220201,182.43],[20220202,184.38],[20220203,185.35],[20220204,183.18],[20220207,180.51],[20220208,180.73],[20220209,181.04],[20220210,182.82],[20220211,183.48],[20220214,181.9],[20220215,180.48],[20220216,181.02],[20220217,181.52],[20220218,180.79],[20220221,179.25],[20220222,178.07],[20220223,177.36],[20220224,176.56],[20220225,174.54],[20220228,177.22],[20220301,178.94],[20220302,179.22],[20220303,179.52],[20220304,180.22],[20220307,179.32],[20220308,177.76],[20220309,175.84],[20220310,175.74],[20220311,176.74],[20220314,177.71],[20220315,176.23],[20220316,175.65],[20220317,178.36],[20220318,179.56],[20220321,181.71],[20220322,182.9],[20220323,184.16],[20220324,184.35],[20220325,184.2],[20220328,184.75],[20220329,184.87],[20220330,185.06],[20220331,185.29],[20220401,185.1],[20220404,184.76],[20220405,186.48],[20220406,187.04],[20220407,184.96],[20220408,184.25],[20220411,185.31],[20220412,184.44],[20220413,183.93],[20220414,183.81],[20220419,184.76],[20220420,184.63],[20220421,184.97],[20220422,184.71],[20220425,181.64],[20220426,178.64],[20220427,178.65],[20220428,178.63],[20220429,179.64],[20220502,180.54],[20220503,178.81],[20220504,179.02],[20220505,178.83],[20220506,179.34],[20220509,175.72],[20220510,173.5],[20220511,170.79],[20220512,170.47],[20220513,170.04],[20220516,172.89],[20220517,173.96],[20220518,174.51],[20220519,174.48],[20220520,171.75],[20220523,172.56],[20220524,173.25],[20220525,171.85],[20220527,173.58],[20220530,175.69],[20220531,177.52],[20220601,177.32],[20220602,176.79],[20220603,176.83],[20220607,177.97],[20220608,177.56],[20220609,177.91],[20220610,176.76],[20220613,173.47],[20220614,169.65],[20220615,167.21],[20220617,164.2],[20220620,163.05],[20220621,163.14],[20220622,164.09],[20220623,163.79],[20220624,164.2],[20220627,165.89],[20220628,167.9],[20220629,168.56],[20220630,166.77],[20220701,165.66],[20220704,165.84],[20220705,166.57],[20220706,166.61],[20220707,167.93],[20220708,170.45],[20220711,171.75],[20220712,171.67],[20220713,170.97],[20220714,169.14],[20220715,168.39],[20220718,168.96],[20220719,169.95],[20220720,169.65],[20220721,172.26],[20220722,172.88],[20220725,173.64],[20220726,173.1],[20220727,173.55],[20220728,174.77],[20220729,177.23],[20220801,179.09],[20220802,179.24],[20220803,179.41],[20220804,179.85],[20220805,180.27],[20220808,180.23],[20220809,181.17],[20220810,180.17],[20220811,180.7],[20220812,181.91],[20220815,183.17],[20220816,184.2],[20220817,185.46],[20220818,184.73],[20220819,185.12],[20220822,184.63],[20220823,183.54],[20220824,182.71],[20220825,183.18],[20220826,184.21],[20220829,183.37],[20220830,180.29],[20220831,178.62],[20220901,176.94],[20220902,175.23],[20220905,175.49],[20220906,175.48],[20220907,175.34],[20220908,175.03],[20220909,176.7],[20220912,178.31],[20220913,179.38],[20220914,178.81],[20220915,176.7],[20220916,175.69],[20220919,172.66],[20220920,171.99],[20220921,171.9],[20220922,172.57],[20220923,170.46],[20220926,168.36],[20220927,167.43],[20220928,166.95],[20220929,166.8],[20220930,165.03],[20221004,164.75],[20221005,167.8],[20221006,168.54],[20221007,168.79],[20221010,167.24],[20221011,166.08],[20221012,164.68],[20221013,164.07],[20221014,163.62],[20221017,164.77],[20221018,164.47],[20221019,165.63],[20221020,165.93],[20221021,165.31],[20221024,164.81],[20221025,166.39],[20221026,167.03],[20221027,168.03],[20221028,168.64],[20221031,169.16],[20221102,171.18],[20221103,171.09],[20221104,170.16],[20221107,169.27],[20221108,169.71],[20221109,170.67],[20221110,170.4],[20221111,172.21],[20221114,173.22],[20221115,173.24],[20221116,173.69],[20221117,172.29],[20221118,171.28],[20221121,171.86],[20221122,172.6],[20221123,173.4],[20221124,173.89],[20221125,174.46],[20221128,174.52],[20221129,173.51],[20221130,172.79],[20221201,173.74],[20221202,175.45],[20221205,174.87],[20221206,173.88],[20221207,172.01],[20221208,170.83],[20221209,170.94],[20221212,171.51],[20221213,170.97],[20221214,172.57],[20221215,172.32],[20221216,169.02],[20221219,166.66],[20221220,166.29],[20221221,165.45],[20221222,166.6],[20221223,166.48],[20221227,165.92],[20221228,165.84],[20221229,165.63],[20221230,165.84],[20230102,165.56],[20230103,166.09],[20230104,166.86],[20230105,167.73],[20230106,167.89],[20230109,168.51],[20230110,169.59],[20230111,168.87],[20230112,170.1],[20230113,170.85],[20230116,171.26],[20230117,171.77],[20230118,172.43],[20230119,172.43],[20230120,170.25],[20230123,170.19],[20230124,171.57],[20230125,171.87],[20230126,171.13],[20230127,171.99],[20230130,172.83],[20230131,172.24],[20230201,171.49],[20230202,172.01],[20230203,173.56],[20230206,173.96],[20230207,173.61],[20230208,173.69],[20230209,174.2],[20230210,173.81],[20230213,173.14],[20230214,173.23],[20230215,173.38],[20230216,173.77],[20230217,173.97],[20230220,172.6],[20230221,172.83],[20230222,172.1],[20230223,170.91],[20230224,171.19],[20230227,170.84],[20230228,170.84],[20230301,170.41],[20230302,169.9],[20230303,170.35],[20230306,172.33],[20230307,172.71],[20230308,172.23],[20230309,171.59],[20230310,171.45],[20230313,168.27],[20230314,165.33],[20230315,165.94],[20230316,165.95],[20230317,166.14],[20230320,165.55],[20230321,165.09],[20230322,166.23],[20230323,166.25],[20230324,165.03],[20230327,164.84],[20230328,165.81],[20230329,165.61],[20230330,166.87],[20230331,167.82],[20230403,169.14],[20230404,169.92],[20230405,169.09],[20230406,168.45],[20230411,168.74],[20230412,169.15],[20230413,169.13],[20230414,168.82],[20230417,169.7],[20230418,170.28],[20230419,170.43],[20230420,169.89],[20230421,169.44],[20230424,169.1],[20230425,168.52],[20230426,168.07],[20230427,166.13],[20230428,166.22],[20230502,167.88],[20230503,167.4],[20230504,166.58],[20230505,165.94],[20230508,166.88],[20230509,167.78],[20230510,168.03],[20230511,168.43],[20230512,168.46],[20230515,168.59],[20230516,168.87],[20230517,168.96],[20230519,169.54],[20230522,170.38],[20230523,170.63],[20230524,170.43],[20230525,168.55],[20230526,168.29],[20230530,169.17],[20230531,169.43],[20230601,168.47],[20230602,168.83],[20230605,171],[20230606,172.22],[20230607,172.34],[20230609,171.72],[20230612,172.25],[20230613,172.59],[20230614,173.67],[20230615,173.85],[20230616,173.3],[20230619,173.81],[20230620,173.16],[20230621,172.2],[20230622,171.08],[20230623,170.21],[20230626,170.1],[20230627,169.17],[20230628,168.82],[20230629,170.32],[20230630,170.74],[20230703,171.9],[20230704,172.81],[20230705,172.86],[20230706,172.48],[20230707,170.34],[20230710,169.24],[20230711,169.03],[20230712,169.92],[20230713,170.43],[20230714,171.22],[20230717,171.02],[20230718,170.42],[20230719,171.03],[20230720,172.32],[20230721,172.42],[20230724,172.55],[20230725,172.89],[20230726,173.82],[20230727,173.8],[20230728,175.4],[20230731,174.82],[20230801,175.26],[20230802,175.28],[20230803,173.81],[20230804,172.34],[20230807,171.85],[20230808,171.52],[20230809,171.14],[20230810,171.19],[20230811,171.47],[20230814,170.63],[20230815,171.13],[20230816,170.49],[20230817,169.48],[20230818,168.51],[20230821,167.13],[20230822,167.35],[20230823,168.43],[20230824,169.09],[20230825,169.6],[20230828,169.15],[20230829,170.05],[20230830,171.11],[20230831,171.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,10€ |
| 2020 | 1.100,76€ |
| 2021 | 1.339,89€ |
| 2022 | 1.235,70€ |
| 2023 | 1.205,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,55% |
| 3 M | 2,42% |
| 6 M | 1,25% |
| lfd. Jahr | 4,05% |
| 1 Jahr | -2,48% |
| 3 Jahre | 9,47% |
| 5 Jahre | 20,15% |
| 10 Jahre | 67,12% |
| Entwicklung p.a. | 4,47% |
| Wertentwicklung seit Auflage | 72,27% |
Dieser Dachfonds investiert weltweit bis zu 100% in Aktienfonds. Dabei greift das Fondsmanagement bei besonderer Gewichtung von Regionen-, Branchen- und Themenfonds auf diverse bekannte Investmentgesellschaften zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fidelity Funds - Global Industrials Fund | 6,52% |
| Fidelity Funds - Global Technology Fund Y (EUR) | 5,80% |
| iShares NASDAQ 100 UCITS ETF | 5,64% |
| Nordea 1-Climate and Environment Equity Fund BI | 5,45% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,37% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -2.1899 | 2.125100 |
| 08.2019 - 09.2020 | 12.5407 | 6.501400 |
| 09.2020 - 09.2021 | 21.7236 | 28.264400 |
| 09.2021 - 09.2022 | -7.7759 | -8.551700 |
| 09.2022 - 09.2023 | -2.4815 | 3.911500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 11,57% | 14,90% | 13,05% |
| Sharpe Ratio | -0,32 | 0,36 | 0,28 | 0,40 |
| Tracking Error | 4,92% | 5,12% | 5,07% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,81 | 0,94 | 0,97 |
| Treynor Ratio | -4,43 | 5,11 | 4,44 | 5,43 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Fidelity Funds - Global Industrials Fund | 6,52% |
| Fidelity Funds - Global Technology Fund Y (EUR) | 5,80% |
| iShares NASDAQ 100 UCITS ETF | 5,64% |
| Nordea 1-Climate and Environment Equity Fund BI | 5,45% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,37% |
| Pictet - Japanese Equity Selection | 5,27% |
Länderverteilung (01. 09. 2023)
| USA | 19,80% |
| Irland | 16,30% |
| Großbritannien | 13,02% |
| Luxemburg | 12,84% |
| Schweiz | 12,28% |
| Deutschland | 9,58% |
| Frankreich | 5,69% |
| Welt | 5,29% |
| Kasse | 5,20% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 94,80% |
| Kasse | 5,20% |
Assetverteilung (01. 09. 2023)
| Aktien | 94,96% |
| Geldmarkt/Kasse | 5,20% |
| gemischt | -0,16% |
Währungsverteilung (01. 09. 2023)
| Euro | 71,42% |
| US-Dollar | 28,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1063KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3290KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,98 Mio. EUR |