Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4DP
ISIN: DE000A1C4DP5
Aktienfonds All Cap, Welt
Aktueller Preis (12. 11. 2025)
210,74 €
0,90 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C4DP5","name":"CT Welt Portfolio AMI PT (a)","currency":"EUR"},"ts":[[20201112,164.98],[20201113,165.25],[20201116,165.27],[20201117,166.69],[20201118,166.21],[20201119,165.97],[20201120,165.32],[20201123,166.01],[20201124,166.56],[20201125,167.12],[20201126,166.77],[20201127,167.14],[20201130,167.53],[20201201,167.52],[20201202,168.09],[20201203,167.71],[20201204,167.08],[20201207,167.55],[20201208,168.55],[20201209,168.93],[20201210,169.78],[20201211,168.27],[20201214,168.28],[20201215,168.62],[20201216,168.77],[20201217,169.8],[20201218,170.35],[20201221,171.1],[20201222,170.47],[20201223,170.89],[20201228,172.1],[20201229,172.61],[20201230,172.51],[20210104,172.45],[20210105,173.87],[20210106,173.95],[20210107,174.94],[20210108,177.08],[20210111,179.13],[20210112,179.7],[20210113,179.7],[20210114,180.22],[20210115,180.45],[20210118,179.9],[20210119,179.29],[20210120,179.74],[20210121,181.74],[20210122,182.56],[20210125,181.8],[20210126,182.28],[20210127,181.33],[20210128,179.6],[20210129,177.35],[20210201,176.35],[20210202,177.65],[20210203,180.95],[20210204,182.44],[20210205,183.09],[20210208,183.56],[20210209,184.87],[20210210,185.27],[20210211,185.4],[20210212,185.53],[20210215,186.23],[20210216,186.97],[20210217,187.31],[20210218,186.75],[20210219,184.95],[20210222,184.06],[20210223,183.04],[20210224,180.69],[20210225,180.09],[20210226,179.33],[20210301,176.71],[20210302,178.8],[20210303,179.81],[20210304,178.52],[20210305,176.02],[20210308,174.4],[20210309,175.95],[20210310,176.6],[20210311,178.23],[20210312,179.41],[20210315,180.33],[20210316,180.66],[20210317,181.9],[20210318,180.84],[20210319,180.6],[20210322,179.32],[20210323,179.78],[20210324,179.66],[20210325,178.34],[20210326,177.06],[20210329,178.84],[20210330,180.02],[20210331,180.1],[20210401,181.02],[20210406,182.87],[20210407,184.48],[20210408,183.82],[20210409,183.91],[20210412,184.29],[20210413,183.68],[20210414,183.34],[20210415,183.57],[20210416,184.27],[20210419,185.27],[20210420,184.71],[20210421,183.16],[20210422,182.85],[20210423,183.99],[20210426,184.44],[20210427,185.15],[20210428,185.62],[20210429,185.25],[20210430,184.8],[20210503,184.48],[20210504,183.96],[20210505,182.99],[20210506,182.68],[20210507,182.15],[20210510,181.91],[20210511,181.98],[20210512,179.39],[20210514,178.45],[20210517,178.12],[20210518,179.13],[20210519,179.15],[20210520,178.02],[20210521,178.96],[20210525,180.38],[20210526,180.89],[20210527,181.42],[20210528,182.1],[20210531,182.89],[20210601,182.81],[20210602,182.88],[20210604,183.29],[20210607,183.41],[20210608,183.73],[20210609,183.67],[20210610,183.92],[20210611,184.24],[20210614,185.27],[20210615,185.69],[20210616,185.55],[20210617,185.18],[20210618,185.73],[20210621,185.52],[20210622,184.7],[20210623,185.59],[20210624,185.59],[20210625,186.22],[20210628,186.87],[20210629,187.36],[20210630,187.73],[20210701,187.96],[20210702,187.97],[20210705,188.46],[20210706,188.91],[20210707,189.05],[20210708,189.44],[20210709,187.41],[20210712,187.39],[20210713,188.74],[20210714,189.56],[20210715,188.98],[20210716,188.45],[20210719,187.46],[20210720,184.91],[20210721,184.88],[20210722,186.29],[20210723,188.05],[20210726,188.8],[20210727,188.63],[20210728,187.45],[20210729,187.64],[20210730,188.66],[20210802,188.73],[20210803,188.82],[20210804,189.29],[20210805,189.86],[20210806,190.14],[20210809,190.8],[20210810,190.87],[20210811,191.33],[20210812,191.16],[20210813,191.21],[20210816,190.69],[20210817,190.1],[20210818,189.39],[20210819,189.31],[20210820,188.24],[20210823,187.94],[20210824,189.02],[20210825,190.37],[20210826,191.25],[20210827,191],[20210830,190.82],[20210831,191.72],[20210901,191.86],[20210902,191.78],[20210903,192.22],[20210906,192.4],[20210907,192.87],[20210908,192.68],[20210909,192.09],[20210910,191.3],[20210913,190.94],[20210914,190.62],[20210915,190.07],[20210916,189.71],[20210917,190.11],[20210920,190.12],[20210921,188.16],[20210922,187.36],[20210923,187.9],[20210924,189.41],[20210927,190.04],[20210928,189.85],[20210929,187.85],[20210930,186.54],[20211001,186.75],[20211004,186.25],[20211005,185.4],[20211006,185.28],[20211007,185.37],[20211008,187.13],[20211011,187.57],[20211012,187.31],[20211013,186.87],[20211014,187.32],[20211015,189.03],[20211018,190.49],[20211019,190.55],[20211020,191.11],[20211021,191.89],[20211022,191.92],[20211025,192.57],[20211026,193.17],[20211027,193.61],[20211028,192.95],[20211029,192.14],[20211102,193.79],[20211103,194.72],[20211104,194.85],[20211105,196.18],[20211108,196.76],[20211109,196.6],[20211110,196.66],[20211111,196.86],[20211112,197.05],[20211115,197.9],[20211116,198.87],[20211117,199.8],[20211118,200.13],[20211119,198.96],[20211122,198.81],[20211123,199.06],[20211124,197.23],[20211125,196.83],[20211126,197.04],[20211129,193.72],[20211130,193.65],[20211201,192.45],[20211202,191.65],[20211203,190.47],[20211206,190.01],[20211207,190.17],[20211208,193.54],[20211209,194.43],[20211210,194.58],[20211213,193.7],[20211214,193.36],[20211215,191.98],[20211216,191.1],[20211217,192.47],[20211220,191.41],[20211221,189.2],[20211222,190.13],[20211223,191.47],[20211227,193.36],[20211228,194.05],[20211229,195.3],[20211230,195.1],[20220103,195.04],[20220104,195.22],[20220105,195.79],[20220106,194.6],[20220107,192.47],[20220110,191.41],[20220111,189.76],[20220112,189.6],[20220113,190.69],[20220114,190.32],[20220117,188.51],[20220118,188.44],[20220119,187.79],[20220120,186.91],[20220121,187],[20220124,184.59],[20220125,180.34],[20220126,179.74],[20220127,181.08],[20220128,181.56],[20220131,180.27],[20220201,182.43],[20220202,184.38],[20220203,185.35],[20220204,183.18],[20220207,180.51],[20220208,180.73],[20220209,181.04],[20220210,182.82],[20220211,183.48],[20220214,181.9],[20220215,180.48],[20220216,181.02],[20220217,181.52],[20220218,180.79],[20220221,179.25],[20220222,178.07],[20220223,177.36],[20220224,176.56],[20220225,174.54],[20220228,177.22],[20220301,178.94],[20220302,179.22],[20220303,179.52],[20220304,180.22],[20220307,179.32],[20220308,177.76],[20220309,175.84],[20220310,175.74],[20220311,176.74],[20220314,177.71],[20220315,176.23],[20220316,175.65],[20220317,178.36],[20220318,179.56],[20220321,181.71],[20220322,182.9],[20220323,184.16],[20220324,184.35],[20220325,184.2],[20220328,184.75],[20220329,184.87],[20220330,185.06],[20220331,185.29],[20220401,185.1],[20220404,184.76],[20220405,186.48],[20220406,187.04],[20220407,184.96],[20220408,184.25],[20220411,185.31],[20220412,184.44],[20220413,183.93],[20220414,183.81],[20220419,184.76],[20220420,184.63],[20220421,184.97],[20220422,184.71],[20220425,181.64],[20220426,178.64],[20220427,178.65],[20220428,178.63],[20220429,179.64],[20220502,180.54],[20220503,178.81],[20220504,179.02],[20220505,178.83],[20220506,179.34],[20220509,175.72],[20220510,173.5],[20220511,170.79],[20220512,170.47],[20220513,170.04],[20220516,172.89],[20220517,173.96],[20220518,174.51],[20220519,174.48],[20220520,171.75],[20220523,172.56],[20220524,173.25],[20220525,171.85],[20220527,173.58],[20220530,175.69],[20220531,177.52],[20220601,177.32],[20220602,176.79],[20220603,176.83],[20220607,177.97],[20220608,177.56],[20220609,177.91],[20220610,176.76],[20220613,173.47],[20220614,169.65],[20220615,167.21],[20220617,164.2],[20220620,163.05],[20220621,163.14],[20220622,164.09],[20220623,163.79],[20220624,164.2],[20220627,165.89],[20220628,167.9],[20220629,168.56],[20220630,166.77],[20220701,165.66],[20220704,165.84],[20220705,166.57],[20220706,166.61],[20220707,167.93],[20220708,170.45],[20220711,171.75],[20220712,171.67],[20220713,170.97],[20220714,169.14],[20220715,168.39],[20220718,168.96],[20220719,169.95],[20220720,169.65],[20220721,172.26],[20220722,172.88],[20220725,173.64],[20220726,173.1],[20220727,173.55],[20220728,174.77],[20220729,177.23],[20220801,179.09],[20220802,179.24],[20220803,179.41],[20220804,179.85],[20220805,180.27],[20220808,180.23],[20220809,181.17],[20220810,180.17],[20220811,180.7],[20220812,181.91],[20220815,183.17],[20220816,184.2],[20220817,185.46],[20220818,184.73],[20220819,185.12],[20220822,184.63],[20220823,183.54],[20220824,182.71],[20220825,183.18],[20220826,184.21],[20220829,183.37],[20220830,180.29],[20220831,178.62],[20220901,176.94],[20220902,175.23],[20220905,175.49],[20220906,175.48],[20220907,175.34],[20220908,175.03],[20220909,176.7],[20220912,178.31],[20220913,179.38],[20220914,178.81],[20220915,176.7],[20220916,175.69],[20220919,172.66],[20220920,171.99],[20220921,171.9],[20220922,172.57],[20220923,170.46],[20220926,168.36],[20220927,167.43],[20220928,166.95],[20220929,166.8],[20220930,165.03],[20221004,164.75],[20221005,167.8],[20221006,168.54],[20221007,168.79],[20221010,167.24],[20221011,166.08],[20221012,164.68],[20221013,164.07],[20221014,163.62],[20221017,164.77],[20221018,164.47],[20221019,165.63],[20221020,165.93],[20221021,165.31],[20221024,164.81],[20221025,166.39],[20221026,167.03],[20221027,168.03],[20221028,168.64],[20221031,169.16],[20221102,171.18],[20221103,171.09],[20221104,170.16],[20221107,169.27],[20221108,169.71],[20221109,170.67],[20221110,170.4],[20221111,172.21],[20221114,173.22],[20221115,173.24],[20221116,173.69],[20221117,172.29],[20221118,171.28],[20221121,171.86],[20221122,172.6],[20221123,173.4],[20221124,173.89],[20221125,174.46],[20221128,174.52],[20221129,173.51],[20221130,172.79],[20221201,173.74],[20221202,175.45],[20221205,174.87],[20221206,173.88],[20221207,172.01],[20221208,170.83],[20221209,170.94],[20221212,171.51],[20221213,170.97],[20221214,172.57],[20221215,172.32],[20221216,169.02],[20221219,166.66],[20221220,166.29],[20221221,165.45],[20221222,166.6],[20221223,166.48],[20221227,165.92],[20221228,165.84],[20221229,165.63],[20221230,165.84],[20230102,165.56],[20230103,166.09],[20230104,166.86],[20230105,167.73],[20230106,167.89],[20230109,168.51],[20230110,169.59],[20230111,168.87],[20230112,170.1],[20230113,170.85],[20230116,171.26],[20230117,171.77],[20230118,172.43],[20230119,172.43],[20230120,170.25],[20230123,170.19],[20230124,171.57],[20230125,171.87],[20230126,171.13],[20230127,171.99],[20230130,172.83],[20230131,172.24],[20230201,171.49],[20230202,172.01],[20230203,173.56],[20230206,173.96],[20230207,173.61],[20230208,173.69],[20230209,174.2],[20230210,173.81],[20230213,173.14],[20230214,173.23],[20230215,173.38],[20230216,173.77],[20230217,173.97],[20230220,172.6],[20230221,172.83],[20230222,172.1],[20230223,170.91],[20230224,171.19],[20230227,170.84],[20230228,170.84],[20230301,170.41],[20230302,169.9],[20230303,170.35],[20230306,172.33],[20230307,172.71],[20230308,172.23],[20230309,171.59],[20230310,171.45],[20230313,168.27],[20230314,165.33],[20230315,165.94],[20230316,165.95],[20230317,166.14],[20230320,165.55],[20230321,165.09],[20230322,166.23],[20230323,166.25],[20230324,165.03],[20230327,164.84],[20230328,165.81],[20230329,165.61],[20230330,166.87],[20230331,167.82],[20230403,169.14],[20230404,169.92],[20230405,169.09],[20230406,168.45],[20230411,168.74],[20230412,169.15],[20230413,169.13],[20230414,168.82],[20230417,169.7],[20230418,170.28],[20230419,170.43],[20230420,169.89],[20230421,169.44],[20230424,169.1],[20230425,168.52],[20230426,168.07],[20230427,166.13],[20230428,166.22],[20230502,167.88],[20230503,167.4],[20230504,166.58],[20230505,165.94],[20230508,166.88],[20230509,167.78],[20230510,168.03],[20230511,168.43],[20230512,168.46],[20230515,168.59],[20230516,168.87],[20230517,168.96],[20230519,169.54],[20230522,170.38],[20230523,170.63],[20230524,170.43],[20230525,168.55],[20230526,168.29],[20230530,169.17],[20230531,169.43],[20230601,168.47],[20230602,168.83],[20230605,171],[20230606,172.22],[20230607,172.34],[20230609,171.72],[20230612,172.25],[20230613,172.59],[20230614,173.67],[20230615,173.85],[20230616,173.3],[20230619,173.81],[20230620,173.16],[20230621,172.2],[20230622,171.08],[20230623,170.21],[20230626,170.1],[20230627,169.17],[20230628,168.82],[20230629,170.32],[20230630,170.74],[20230703,171.9],[20230704,172.81],[20230705,172.86],[20230706,172.48],[20230707,170.34],[20230710,169.24],[20230711,169.03],[20230712,169.92],[20230713,170.43],[20230714,171.22],[20230717,171.02],[20230718,170.42],[20230719,171.03],[20230720,172.32],[20230721,172.42],[20230724,172.55],[20230725,172.89],[20230726,173.82],[20230727,173.8],[20230728,175.4],[20230731,174.82],[20230801,175.26],[20230802,175.28],[20230803,173.81],[20230804,172.34],[20230807,171.85],[20230808,171.52],[20230809,171.14],[20230810,171.19],[20230811,171.47],[20230814,170.63],[20230815,171.13],[20230816,170.49],[20230817,169.48],[20230818,168.51],[20230821,167.13],[20230822,167.35],[20230823,168.43],[20230824,169.09],[20230825,169.6],[20230828,169.15],[20230829,170.05],[20230830,171.11],[20230831,171.49],[20230901,172.55],[20230904,173.25],[20230905,173.75],[20230906,174.16],[20230907,173.24],[20230908,172.57],[20230911,172.23],[20230912,172.24],[20230913,172.77],[20230914,172.13],[20230915,173.57],[20230918,174.15],[20230919,173.21],[20230920,172.59],[20230921,172.54],[20230922,170.83],[20230925,170.12],[20230926,170.21],[20230927,169.49],[20230928,169.5],[20230929,169.34],[20231002,169.88],[20231004,167.83],[20231005,166.45],[20231006,166.39],[20231009,166.77],[20231010,167.7],[20231011,169.24],[20231012,169.37],[20231013,170.53],[20231016,169.44],[20231017,168.97],[20231018,169.04],[20231019,168.69],[20231020,166.96],[20231023,164.82],[20231024,163.31],[20231025,163.73],[20231026,163.49],[20231027,162.37],[20231030,161.92],[20231031,161.14],[20231102,163.06],[20231103,165.05],[20231106,165.75],[20231107,166.19],[20231108,166.26],[20231109,166.04],[20231110,166.46],[20231113,166],[20231114,166.89],[20231115,167.45],[20231116,168.73],[20231117,168.07],[20231120,168.58],[20231121,168.61],[20231122,168.74],[20231123,169.57],[20231124,169.61],[20231127,169.51],[20231128,169.47],[20231129,168.87],[20231130,169.46],[20231201,170.43],[20231204,172.06],[20231205,172.54],[20231206,172.55],[20231207,173.25],[20231208,172.91],[20231211,173.73],[20231212,174.61],[20231213,174.64],[20231214,174.97],[20231215,175.6],[20231218,176.44],[20231219,176.38],[20231220,176.49],[20231221,176.98],[20231222,175.82],[20231227,176.71],[20231228,176.93],[20231229,177.46],[20240102,177.83],[20240103,177.82],[20240104,176.85],[20240105,175.88],[20240108,175.62],[20240109,175.94],[20240110,177.53],[20240111,177.59],[20240112,177.84],[20240115,178.41],[20240116,178.76],[20240117,178.65],[20240118,177.21],[20240119,177.96],[20240122,178.59],[20240123,180.3],[20240124,181.01],[20240125,181.48],[20240126,181.66],[20240129,181.84],[20240130,182.58],[20240131,183.18],[20240201,182.32],[20240202,181.44],[20240205,183.19],[20240206,183.88],[20240207,183.99],[20240208,184.54],[20240209,185.02],[20240212,185.37],[20240213,186.51],[20240214,185.77],[20240215,185.45],[20240216,186.31],[20240219,187.11],[20240220,187.2],[20240221,185.86],[20240222,185.26],[20240223,187.15],[20240226,188.04],[20240227,187.98],[20240228,188.13],[20240229,188.19],[20240301,188.6],[20240304,189.76],[20240305,190.42],[20240306,189.72],[20240307,189.72],[20240308,190.4],[20240311,190.75],[20240312,189.15],[20240313,189.87],[20240314,189.76],[20240315,189.98],[20240318,189.03],[20240319,189.78],[20240320,189.91],[20240321,190.77],[20240322,193.03],[20240325,193.56],[20240326,192.92],[20240327,193.05],[20240328,193.14],[20240402,194.69],[20240403,193.73],[20240404,192.97],[20240405,193.21],[20240408,191.76],[20240409,192.49],[20240410,192.33],[20240411,192.95],[20240412,192.92],[20240415,193.77],[20240416,193.04],[20240417,190.27],[20240418,189.62],[20240419,188.96],[20240422,187.58],[20240423,187.9],[20240424,189.17],[20240425,190.24],[20240426,188.58],[20240429,190.54],[20240430,191.29],[20240502,190.84],[20240503,190.24],[20240506,191.11],[20240507,191.73],[20240508,193.26],[20240510,193.69],[20240513,194.46],[20240514,194.66],[20240515,194.27],[20240516,195.2],[20240517,196.11],[20240521,196.2],[20240522,196.22],[20240523,196.38],[20240524,196.3],[20240527,195.07],[20240528,195.36],[20240529,195.24],[20240531,193.1],[20240603,192.56],[20240604,193.75],[20240605,192.57],[20240606,193.39],[20240607,194.52],[20240610,194.79],[20240611,195.5],[20240612,195.58],[20240613,195.99],[20240614,195.96],[20240617,196.14],[20240618,195.6],[20240619,196.43],[20240620,196.56],[20240621,197.27],[20240624,196.68],[20240625,196.99],[20240626,197.21],[20240627,197.25],[20240628,197.02],[20240701,197.7],[20240702,196.92],[20240703,196.68],[20240704,197.08],[20240705,197.68],[20240708,197.78],[20240709,198.11],[20240710,198.18],[20240711,198.39],[20240712,199.13],[20240715,199.8],[20240716,200.22],[20240717,200.35],[20240718,199.62],[20240719,198.1],[20240722,196.53],[20240723,196.67],[20240724,198.03],[20240725,196.28],[20240726,193.92],[20240729,194.84],[20240730,196.42],[20240731,196.39],[20240801,197.96],[20240802,197.16],[20240805,190.09],[20240806,183.48],[20240807,184.41],[20240808,187.05],[20240809,186.56],[20240812,188.04],[20240813,188.51],[20240814,189.36],[20240815,189.92],[20240816,191.49],[20240819,193.43],[20240820,193.78],[20240821,194.13],[20240822,194.07],[20240823,194.65],[20240826,194.35],[20240827,194.79],[20240828,194.46],[20240829,194.84],[20240830,196],[20240902,196.32],[20240903,196.71],[20240904,195.52],[20240905,192.38],[20240906,191.55],[20240909,189.52],[20240910,189.63],[20240911,190.31],[20240912,190.09],[20240913,192.14],[20240916,193.28],[20240917,193.5],[20240918,194.16],[20240919,193.7],[20240920,195.59],[20240923,195.54],[20240924,195.96],[20240925,196.33],[20240926,196.41],[20240927,197.71],[20240930,198.01],[20241001,197.41],[20241002,197.96],[20241004,197.87],[20241007,198.69],[20241008,198.98],[20241009,198.17],[20241010,199.25],[20241011,199.86],[20241014,200.68],[20241015,202.31],[20241016,202.3],[20241017,201.45],[20241018,202.77],[20241021,202.74],[20241022,202.41],[20241023,201.44],[20241024,201.11],[20241025,200.32],[20241028,200.52],[20241029,200.47],[20241030,201.18],[20241031,200.24],[20241104,197.68],[20241105,197.05],[20241106,197.82],[20241107,202.56],[20241108,204.09],[20241111,204.73],[20241112,206.51],[20241113,205.87],[20241114,205.18],[20241115,204.98],[20241118,203.29],[20241119,202.12],[20241120,201.75],[20241121,202.98],[20241122,204.54],[20241125,207.46],[20241126,208.15],[20241127,207.57],[20241128,206.04],[20241129,206.64],[20241202,207.04],[20241203,208.81],[20241204,208.59],[20241205,209.56],[20241206,209.15],[20241209,209.06],[20241210,208.84],[20241211,208.62],[20241212,209.07],[20241213,209.44],[20241216,208.31],[20241217,207.41],[20241218,206.89],[20241219,206.39],[20241220,203.1],[20241223,202.14],[20241227,203.76],[20241230,203.92],[20250102,203.46],[20250103,204.55],[20250106,205.31],[20250107,206.03],[20250108,205.87],[20250109,205.73],[20250110,205.93],[20250113,204.91],[20250114,203.8],[20250115,203.68],[20250116,205.6],[20250117,207.16],[20250120,208.47],[20250121,207.89],[20250122,208.32],[20250123,210.14],[20250124,210.07],[20250127,209.53],[20250128,207.2],[20250129,207.66],[20250130,208.7],[20250131,209.38],[20250203,211.35],[20250204,209.7],[20250205,209.73],[20250206,209.75],[20250207,211.86],[20250210,211.8],[20250211,212.67],[20250212,212.81],[20250213,211.11],[20250214,211.71],[20250217,211.35],[20250218,211.55],[20250219,212.28],[20250220,212.8],[20250221,211.51],[20250224,211.27],[20250225,208.05],[20250226,206.24],[20250227,207],[20250228,207.67],[20250303,205.53],[20250304,206.54],[20250305,201.29],[20250306,199.78],[20250307,200.03],[20250310,197.64],[20250311,196.18],[20250312,192.01],[20250313,193.32],[20250314,193.57],[20250317,195.29],[20250318,197.19],[20250319,198.09],[20250320,198.95],[20250321,199.34],[20250324,198.78],[20250325,200.08],[20250326,201.08],[20250327,200.63],[20250328,199.27],[20250331,196.91],[20250401,194.28],[20250402,195.24],[20250403,194.85],[20250404,189.29],[20250407,180.92],[20250408,173.46],[20250409,176.25],[20250410,172.56],[20250411,179.03],[20250414,177.06],[20250415,180.93],[20250416,183.13],[20250417,181.89],[20250422,180.5],[20250423,180.31],[20250424,184],[20250425,185.19],[20250428,186.83],[20250429,187.43],[20250430,188.02],[20250502,189.3],[20250505,191.76],[20250506,192.43],[20250507,192.12],[20250508,192.4],[20250509,194.14],[20250512,194.34],[20250513,199.58],[20250514,200.16],[20250515,199.96],[20250516,199.7],[20250519,201.01],[20250520,200.39],[20250521,200.87],[20250522,200.47],[20250523,199.47],[20250526,198.18],[20250527,199.04],[20250528,200.62],[20250530,200.68],[20250602,200.14],[20250603,199.47],[20250604,201.57],[20250605,202.54],[20250606,202.68],[20250610,203.96],[20250611,203.98],[20250612,203.36],[20250613,201.8],[20250616,201.42],[20250617,201.65],[20250618,201.8],[20250620,201.03],[20250623,200.59],[20250624,200.12],[20250625,201.03],[20250626,201.18],[20250627,200.98],[20250630,202.39],[20250701,201.69],[20250702,201.54],[20250703,201.73],[20250704,203.24],[20250707,202.93],[20250708,203.32],[20250709,203.81],[20250710,203.76],[20250711,205.03],[20250714,204.27],[20250715,204.22],[20250716,205.31],[20250717,204.36],[20250718,206.16],[20250721,206.48],[20250722,206.24],[20250723,205.46],[20250724,207.29],[20250725,207.64],[20250728,207.43],[20250729,208.5],[20250730,209.16],[20250731,209.65],[20250801,209.28],[20250804,205.25],[20250805,205.71],[20250806,207.1],[20250807,207.17],[20250808,208.08],[20250811,208.06],[20250812,208.48],[20250813,208.54],[20250814,209.96],[20250815,210.6],[20250818,210.1],[20250819,210.46],[20250820,210.52],[20250821,208.64],[20250822,209.18],[20250825,210.64],[20250826,211.69],[20250827,211.43],[20250828,212.79],[20250829,212.65],[20250901,211.86],[20250902,212.39],[20250903,210.99],[20250904,211.71],[20250905,212.54],[20250908,212.68],[20250909,214.09],[20250910,214.83],[20250911,215.45],[20250912,217.02],[20250915,217.72],[20250916,217.54],[20250917,216.94],[20250918,216.12],[20250919,217.82],[20250922,218.76],[20250923,219.76],[20250924,221.33],[20250925,220.99],[20250926,220.33],[20250929,220.46],[20250930,222.03],[20251001,222.34],[20251002,223.16],[20251006,225.69],[20251007,226.86],[20251008,227.55],[20251009,228.17],[20251010,230.17],[20251013,226.77],[20251014,225.91],[20251015,225.89],[20251016,227.71],[20251017,228.72],[20251020,226.83],[20251021,227.6],[20251022,229.61],[20251023,226.51],[20251024,226.51],[20251027,228.38],[20251028,229.52],[20251029,229.03],[20251030,229.39],[20251031,229.68],[20251103,230.13],[20251104,230.79],[20251105,228.98],[20251106,227.01],[20251107,225.86],[20251110,223.55],[20251111,226.75]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201112,5806.8],[20201113,5820.49],[20201114,5820.49],[20201115,5820.49],[20201116,5870.4],[20201117,5864.08],[20201118,5852.41],[20201119,5854.45],[20201120,5856.58],[20201121,5856.58],[20201122,5856.58],[20201123,5869.82],[20201124,5917.24],[20201125,5922.17],[20201126,5925.77],[20201127,5940.38],[20201128,5940.38],[20201129,5940.38],[20201130,5910.37],[20201201,5929.15],[20201202,5907.87],[20201203,5890.07],[20201204,5916.2],[20201205,5916.2],[20201206,5916.2],[20201207,5931.4],[20201208,5943.89],[20201209,5951.48],[20201210,5933.06],[20201211,5916.24],[20201212,5916.24],[20201213,5916.24],[20201214,5915.57],[20201215,5937.61],[20201216,5959.49],[20201217,5980.41],[20201218,5982.95],[20201219,5982.95],[20201220,5982.95],[20201221,5954.81],[20201222,5954.35],[20201223,5989.8],[20201224,5991.8],[20201225,5991.8],[20201226,5991.8],[20201227,5991.8],[20201228,6014.28],[20201229,6024.16],[20201230,6028.51],[20201231,6038.74],[20210101,6038.74],[20210102,6038.74],[20210103,6038.74],[20210104,6039.87],[20210105,6048.57],[20210106,6072.55],[20210107,6153.34],[20210108,6218.89],[20210109,6218.89],[20210110,6218.89],[20210111,6233.05],[20210112,6237.29],[20210113,6242.3],[20210114,6264.53],[20210115,6236.52],[20210116,6236.52],[20210117,6236.52],[20210118,6232.83],[20210119,6250.06],[20210120,6305.58],[20210121,6317.12],[20210122,6292.54],[20210123,6292.54],[20210124,6292.54],[20210125,6292.87],[20210126,6283.74],[20210127,6210.28],[20210128,6191.55],[20210129,6124.04],[20210130,6124.04],[20210131,6124.02],[20210201,6170.9],[20210202,6266.59],[20210203,6314.07],[20210204,6350.59],[20210205,6383.26],[20210206,6383.26],[20210207,6383.26],[20210208,6412.42],[20210209,6407.82],[20210210,6405.41],[20210211,6415.09],[20210212,6447.43],[20210213,6447.43],[20210214,6447.43],[20210215,6469.24],[20210216,6480.21],[20210217,6480.24],[20210218,6433.93],[20210219,6415.88],[20210220,6415.88],[20210221,6415.88],[20210222,6375.13],[20210223,6331.24],[20210224,6341.75],[20210225,6286.59],[20210226,6227.99],[20210227,6227.99],[20210228,6228.05],[20210301,6320.06],[20210302,6343.79],[20210303,6296.45],[20210304,6222.35],[20210305,6245.58],[20210306,6245.58],[20210307,6245.58],[20210308,6281.66],[20210309,6337.11],[20210310,6376.71],[20210311,6417.13],[20210312,6437.14],[20210313,6437.14],[20210314,6437.14],[20210315,6462.55],[20210316,6484.28],[20210317,6481.34],[20210318,6454.11],[20210319,6432.69],[20210320,6432.69],[20210321,6432.69],[20210322,6436.43],[20210323,6426.21],[20210324,6401.85],[20210325,6402.05],[20210326,6475.41],[20210327,6475.41],[20210328,6475.41],[20210329,6500.11],[20210330,6519.64],[20210331,6538.99],[20210401,6587.69],[20210402,6588.6],[20210403,6588.6],[20210404,6588.6],[20210405,6591.27],[20210406,6637.54],[20210407,6612.22],[20210408,6632.67],[20210409,6652.91],[20210410,6652.91],[20210411,6652.91],[20210412,6646.08],[20210413,6652.42],[20210414,6640.49],[20210415,6667.34],[20210416,6698.81],[20210417,6698.81],[20210418,6698.81],[20210419,6678.49],[20210420,6613.76],[20210421,6626.35],[20210422,6640.43],[20210423,6661.05],[20210424,6661.05],[20210425,6661.05],[20210426,6680],[20210427,6679.9],[20210428,6679.33],[20210429,6669.34],[20210430,6647.3],[20210501,6647.3],[20210502,6647.3],[20210503,6648.2],[20210504,6618.4],[20210505,6633.25],[20210506,6632.71],[20210507,6665.6],[20210508,6665.6],[20210509,6665.6],[20210510,6630.98],[20210511,6553.95],[20210512,6496.69],[20210513,6499.01],[20210514,6543.42],[20210515,6543.42],[20210516,6543.42],[20210517,6555.58],[20210518,6538.98],[20210519,6496.69],[20210520,6538.95],[20210521,6579.92],[20210522,6579.92],[20210523,6579.92],[20210524,6584.9],[20210525,6600.37],[20210526,6617.87],[20210527,6638.32],[20210528,6674.37],[20210529,6674.37],[20210530,6674.37],[20210531,6669.14],[20210601,6665.93],[20210602,6681.32],[20210603,6673.25],[20210604,6714.85],[20210605,6714.85],[20210606,6714.85],[20210607,6722.28],[20210608,6719.59],[20210609,6711.68],[20210610,6729.29],[20210611,6767.76],[20210612,6767.76],[20210613,6767.76],[20210614,6786.3],[20210615,6785.36],[20210616,6771.15],[20210617,6808.68],[20210618,6783.34],[20210619,6783.34],[20210620,6783.34],[20210621,6790.42],[20210622,6824.56],[20210623,6818.09],[20210624,6844.09],[20210625,6869.34],[20210626,6869.34],[20210627,6869.34],[20210628,6887.41],[20210629,6906.43],[20210630,6900.99],[20210701,6912.23],[20210702,6950.53],[20210703,6950.53],[20210704,6950.53],[20210705,6955.7],[20210706,6953.95],[20210707,6968.97],[20210708,6904.33],[20210709,6927.05],[20210710,6927.05],[20210711,6927.05],[20210712,6965.31],[20210713,6979.71],[20210714,6982.27],[20210715,6952.77],[20210716,6921.62],[20210717,6921.62],[20210718,6921.62],[20210719,6834.82],[20210720,6854.35],[20210721,6919.55],[20210722,6957.19],[20210723,7001.23],[20210724,7001.23],[20210725,7001.23],[20210726,7001.24],[20210727,6964.06],[20210728,6971.89],[20210729,6992.49],[20210730,6974.08],[20210731,6973.94],[20210801,6973.94],[20210802,6982.85],[20210803,7004.53],[20210804,7025.64],[20210805,7048.81],[20210806,7071.42],[20210807,7071.42],[20210808,7071.42],[20210809,7085.73],[20210810,7108.98],[20210811,7122.21],[20210812,7123.87],[20210813,7122.71],[20210814,7122.71],[20210815,7122.71],[20210816,7104.7],[20210817,7085.35],[20210818,7075.48],[20210819,7038.52],[20210820,7055.76],[20210821,7055.76],[20210822,7055.76],[20210823,7095.22],[20210824,7127.05],[20210825,7142.66],[20210826,7117.58],[20210827,7134.46],[20210828,7134.46],[20210829,7134.46],[20210830,7151.25],[20210831,7149.59],[20210901,7161.39],[20210902,7173.4],[20210903,7171.37],[20210904,7171.37],[20210905,7171.37],[20210906,7184.12],[20210907,7179.26],[20210908,7158.97],[20210909,7134.17],[20210910,7116.04],[20210911,7116.04],[20210912,7116.04],[20210913,7123.12],[20210914,7102.95],[20210915,7098.62],[20210916,7117.53],[20210917,7091.04],[20210918,7091.04],[20210919,7091.04],[20210920,7008.31],[20210921,6994.34],[20210922,7028.8],[20210923,7094.08],[20210924,7098.15],[20210925,7098.15],[20210926,7098.15],[20210927,7086.64],[20210928,6991.45],[20210929,6966.36],[20210930,6961.03],[20211001,6950.8],[20211002,6950.8],[20211003,6950.8],[20211004,6903.16],[20211005,6921.37],[20211006,6934.46],[20211007,6998.98],[20211008,7004.73],[20211009,7004.73],[20211010,7004.73],[20211011,6988.19],[20211012,6979.59],[20211013,7001.86],[20211014,7069.86],[20211015,7127.38],[20211016,7127.38],[20211017,7127.38],[20211018,7138.36],[20211019,7157.77],[20211020,7189.49],[20211021,7198.07],[20211022,7212.13],[20211023,7212.13],[20211024,7212.13],[20211025,7229.82],[20211026,7251.01],[20211027,7230.99],[20211028,7246.33],[20211029,7254.64],[20211030,7254.64],[20211031,7255.11],[20211101,7282.33],[20211102,7320.66],[20211103,7344.88],[20211104,7390.74],[20211105,7417.4],[20211106,7417.4],[20211107,7417.4],[20211108,7412.86],[20211109,7406.92],[20211110,7390.86],[20211111,7416.69],[20211112,7463.7],[20211113,7463.7],[20211114,7463.7],[20211115,7490.56],[20211116,7533.48],[20211117,7543.69],[20211118,7519.45],[20211119,7525.71],[20211120,7525.71],[20211121,7525.71],[20211122,7511.12],[20211123,7470.8],[20211124,7473.49],[20211125,7483.69],[20211126,7340.02],[20211127,7340.02],[20211128,7340.02],[20211129,7332.85],[20211130,7246.02],[20211201,7220.08],[20211202,7216.01],[20211203,7201.06],[20211204,7201.06],[20211205,7201.06],[20211206,7224.9],[20211207,7367.22],[20211208,7383.66],[20211209,7369.17],[20211210,7370.49],[20211211,7370.49],[20211212,7370.49],[20211213,7344.67],[20211214,7280.83],[20211215,7310.47],[20211216,7316.98],[20211217,7271.99],[20211218,7271.99],[20211219,7271.99],[20211220,7196.77],[20211221,7253.15],[20211222,7316.29],[20211223,7373.64],[20211224,7374.91],[20211225,7374.91],[20211226,7374.91],[20211227,7416.1],[20211228,7440.56],[20211229,7451.05],[20211230,7449.76],[20211231,7444.94],[20220101,7444.94],[20220102,7444.94],[20220103,7450.15],[20220104,7480.61],[20220105,7407.04],[20220106,7346.71],[20220107,7303.71],[20220108,7303.71],[20220109,7303.71],[20220110,7250.88],[20220111,7273.68],[20220112,7306.85],[20220113,7247.39],[20220114,7199.56],[20220115,7199.56],[20220116,7199.56],[20220117,7202.93],[20220118,7149.18],[20220119,7110.74],[20220120,7090.77],[20220121,6987.74],[20220122,6987.74],[20220123,6987.74],[20220124,6899.81],[20220125,6846.45],[20220126,6862.18],[20220127,6866.75],[20220128,6894.64],[20220129,6894.64],[20220130,6894.64],[20220131,6991.77],[20220201,7041],[20220202,7069.21],[20220203,6974.01],[20220204,6882.45],[20220205,6882.45],[20220206,6882.45],[20220207,6882.72],[20220208,6910.41],[20220209,7003.84],[20220210,6984.4],[20220211,6912.19],[20220212,6912.19],[20220213,6912.19],[20220214,6863.27],[20220215,6916.6],[20220216,6935.05],[20220217,6876.44],[20220218,6817.18],[20220219,6817.18],[20220220,6817.18],[20220221,6780.52],[20220222,6726.05],[20220223,6672.09],[20220224,6668.58],[20220225,6774.16],[20220226,6774.16],[20220227,6774.16],[20220228,6813.55],[20220301,6782.16],[20220302,6823.25],[20220303,6817.22],[20220304,6756.78],[20220305,6756.78],[20220306,6756.78],[20220307,6645.79],[20220308,6579.04],[20220309,6653.96],[20220310,6649.11],[20220311,6645.96],[20220312,6645.96],[20220313,6645.96],[20220314,6617.67],[20220315,6628.4],[20220316,6779.38],[20220317,6846.12],[20220318,6924.23],[20220319,6924.23],[20220320,6924.23],[20220321,6953.8],[20220322,7010.99],[20220323,6995.71],[20220324,7009.2],[20220325,7023.27],[20220326,7023.27],[20220327,7023.27],[20220328,7050.45],[20220329,7094.73],[20220330,7070.63],[20220331,7020.41],[20220401,7034.48],[20220402,7034.48],[20220403,7034.48],[20220404,7098.51],[20220405,7100.61],[20220406,7025.25],[20220407,7006.21],[20220408,7026.75],[20220409,7026.75],[20220410,7026.75],[20220411,6960.15],[20220412,6933.59],[20220413,6964.98],[20220414,6958.55],[20220415,6957.71],[20220416,6957.71],[20220417,6957.71],[20220418,6956.39],[20220419,6976.9],[20220420,6997.47],[20220421,6949.15],[20220422,6838.48],[20220423,6838.48],[20220424,6838.48],[20220425,6792.1],[20220426,6736.91],[20220427,6748.44],[20220428,6847.22],[20220429,6806.12],[20220430,6805.8],[20220501,6805.8],[20220502,6770.43],[20220503,6768.65],[20220504,6825.7],[20220505,6747.89],[20220506,6624.43],[20220507,6624.43],[20220508,6624.43],[20220509,6524.37],[20220510,6425.78],[20220511,6399.08],[20220512,6407.13],[20220513,6536],[20220514,6536],[20220515,6536],[20220516,6552.01],[20220517,6594.98],[20220518,6519.43],[20220519,6441.29],[20220520,6452.68],[20220521,6452.68],[20220522,6452.68],[20220523,6473.58],[20220524,6411.31],[20220525,6443.39],[20220526,6463.9],[20220527,6613.41],[20220528,6613.41],[20220529,6613.41],[20220530,6657.48],[20220531,6655.9],[20220601,6625.68],[20220602,6660.8],[20220603,6640.91],[20220604,6640.91],[20220605,6640.91],[20220606,6649.37],[20220607,6679.35],[20220608,6648.64],[20220609,6565.39],[20220610,6462.3],[20220611,6462.3],[20220612,6462.3],[20220613,6304.68],[20220614,6226.51],[20220615,6260.96],[20220616,6173.89],[20220617,6114.52],[20220618,6114.52],[20220619,6114.52],[20220620,6112.93],[20220621,6163.69],[20220622,6158.8],[20220623,6176.8],[20220624,6300.01],[20220625,6300.01],[20220626,6300.01],[20220627,6337.86],[20220628,6314.29],[20220629,6274.4],[20220630,6242.46],[20220701,6252.22],[20220702,6252.22],[20220703,6252.22],[20220704,6264.04],[20220705,6297.77],[20220706,6364.17],[20220707,6455.98],[20220708,6496.31],[20220709,6496.31],[20220710,6496.31],[20220711,6477.62],[20220712,6458.52],[20220713,6414.06],[20220714,6386.55],[20220715,6427.94],[20220716,6427.94],[20220717,6427.94],[20220718,6435.3],[20220719,6472.13],[20220720,6548.5],[20220721,6599.24],[20220722,6602.71],[20220723,6602.71],[20220724,6602.71],[20220725,6576.83],[20220726,6576.33],[20220727,6638.45],[20220728,6731.6],[20220729,6789.75],[20220730,6789.75],[20220731,6790.62],[20220801,6789.09],[20220802,6768.34],[20220803,6821.46],[20220804,6853.52],[20220805,6836.96],[20220806,6836.96],[20220807,6836.96],[20220808,6856.35],[20220809,6806.41],[20220810,6854.23],[20220811,6870.31],[20220812,6941.41],[20220813,6941.41],[20220814,6941.41],[20220815,6976.09],[20220816,7043.09],[20220817,6997.33],[20220818,6991.77],[20220819,6977.89],[20220820,6977.89],[20220821,6977.89],[20220822,6906.76],[20220823,6883.91],[20220824,6887.77],[20220825,6936.87],[20220826,6841.91],[20220827,6841.91],[20220828,6841.91],[20220829,6756.28],[20220830,6687.31],[20220831,6637.01],[20220901,6581.49],[20220902,6572.27],[20220903,6572.27],[20220904,6572.27],[20220905,6574.14],[20220906,6569.24],[20220907,6602.68],[20220908,6626.49],[20220909,6697.64],[20220910,6697.64],[20220911,6697.64],[20220912,6733.61],[20220913,6628.46],[20220914,6608.2],[20220915,6565.36],[20220916,6489.2],[20220917,6489.2],[20220918,6489.2],[20220919,6471.01],[20220920,6428.99],[20220921,6417.73],[20220922,6356.71],[20220923,6296.26],[20220924,6296.26],[20220925,6296.26],[20220926,6267.89],[20220927,6261.49],[20220928,6307.65],[20220929,6209.58],[20220930,6149.12],[20221001,6149.12],[20221002,6149.12],[20221003,6189.97],[20221004,6320.05],[20221005,6343],[20221006,6337.79],[20221007,6250.86],[20221008,6250.86],[20221009,6250.86],[20221010,6216.12],[20221011,6153.89],[20221012,6133.42],[20221013,6153.93],[20221014,6151.47],[20221015,6151.47],[20221016,6151.47],[20221017,6198.85],[20221018,6246.1],[20221019,6232.48],[20221020,6193.9],[20221021,6234.79],[20221022,6234.79],[20221023,6234.79],[20221024,6263.55],[20221025,6332.53],[20221026,6312.44],[20221027,6308.17],[20221028,6370.94],[20221029,6370.94],[20221030,6370.94],[20221031,6401.96],[20221101,6409.79],[20221102,6362.43],[20221103,6332.68],[20221104,6349.26],[20221105,6349.26],[20221106,6349.26],[20221107,6351.63],[20221108,6388.28],[20221109,6336.84],[20221110,6504.27],[20221111,6528.21],[20221112,6528.21],[20221113,6528.21],[20221114,6514.52],[20221115,6526.76],[20221116,6481.9],[20221117,6461.5],[20221118,6475.55],[20221119,6475.55],[20221120,6475.55],[20221121,6500.96],[20221122,6531.91],[20221123,6554.66],[20221124,6560.61],[20221125,6564.79],[20221126,6564.79],[20221127,6564.79],[20221128,6491.48],[20221129,6493.63],[20221130,6578.33],[20221201,6619.75],[20221202,6591.05],[20221203,6591.05],[20221204,6591.05],[20221205,6523.41],[20221206,6467.19],[20221207,6424.1],[20221208,6440.41],[20221209,6435.99],[20221210,6435.99],[20221211,6435.99],[20221212,6449],[20221213,6506.07],[20221214,6477.64],[20221215,6362.45],[20221216,6275.53],[20221217,6275.53],[20221218,6275.53],[20221219,6240.44],[20221220,6218.12],[20221221,6265],[20221222,6245.25],[20221223,6234.11],[20221224,6234.11],[20221225,6234.11],[20221226,6234.3],[20221227,6226.03],[20221228,6194.57],[20221229,6223.35],[20221230,6214.5],[20221231,6213.86],[20230101,6213.86],[20230102,6215.49],[20230103,6277.66],[20230104,6314.98],[20230105,6299.86],[20230106,6367.25],[20230107,6367.25],[20230108,6367.25],[20230109,6376.9],[20230110,6381.45],[20230111,6424.6],[20230112,6455.77],[20230113,6476.45],[20230114,6476.45],[20230115,6476.45],[20230116,6489.87],[20230117,6498.36],[20230118,6481.24],[20230119,6417.97],[20230120,6444.79],[20230121,6444.79],[20230122,6444.79],[20230123,6496.21],[20230124,6510.48],[20230125,6490.97],[20230126,6526.75],[20230127,6562.52],[20230128,6562.52],[20230129,6562.52],[20230130,6521.55],[20230131,6549.78],[20230201,6588.01],[20230202,6640.72],[20230203,6652.4],[20230204,6652.4],[20230205,6652.4],[20230206,6649.96],[20230207,6690.55],[20230208,6680.85],[20230209,6650.96],[20230210,6633.77],[20230211,6633.77],[20230212,6633.77],[20230213,6666.21],[20230214,6669.38],[20230215,6697.31],[20230216,6681.91],[20230217,6664.28],[20230218,6664.28],[20230219,6664.28],[20230220,6655.1],[20230221,6594.26],[20230222,6565.46],[20230223,6589.94],[20230224,6557.4],[20230225,6557.4],[20230226,6557.4],[20230227,6566.77],[20230228,6543.03],[20230301,6513.31],[20230302,6539.85],[20230303,6614.22],[20230304,6614.22],[20230305,6614.22],[20230306,6624.97],[20230307,6580.93],[20230308,6592.04],[20230309,6549.63],[20230310,6432.99],[20230311,6432.99],[20230312,6432.99],[20230313,6335.61],[20230314,6361.82],[20230315,6372.13],[20230316,6404.47],[20230317,6377.89],[20230318,6377.89],[20230319,6377.89],[20230320,6361.57],[20230321,6400.14],[20230322,6384.05],[20230323,6355.48],[20230324,6374.87],[20230325,6374.87],[20230326,6374.87],[20230327,6392.94],[20230328,6373.45],[20230329,6424.85],[20230330,6466.75],[20230331,6529.09],[20230401,6529.09],[20230402,6529.09],[20230403,6553.58],[20230404,6524.18],[20230405,6481.91],[20230406,6481.87],[20230407,6482.01],[20230408,6482.01],[20230409,6482.01],[20230410,6482.66],[20230411,6522.45],[20230412,6513.79],[20230413,6517.35],[20230414,6529.12],[20230415,6529.12],[20230416,6529.12],[20230417,6564.95],[20230418,6579.97],[20230419,6572.63],[20230420,6547.55],[20230421,6537.14],[20230422,6537.14],[20230423,6537.14],[20230424,6527.48],[20230425,6473.59],[20230426,6419.72],[20230427,6450.79],[20230428,6505.63],[20230429,6505.63],[20230430,6505.59],[20230501,6506.26],[20230502,6492.95],[20230503,6447.42],[20230504,6416.62],[20230505,6481.7],[20230506,6481.7],[20230507,6481.7],[20230508,6508.14],[20230509,6515.69],[20230510,6529.02],[20230511,6534.34],[20230512,6551.46],[20230513,6551.46],[20230514,6551.46],[20230515,6577.82],[20230516,6560.19],[20230517,6586.16],[20230518,6601.48],[20230519,6661.55],[20230520,6661.55],[20230521,6661.55],[20230522,6669.99],[20230523,6642.62],[20230524,6570.16],[20230525,6582.44],[20230526,6630.96],[20230527,6630.96],[20230528,6630.96],[20230529,6633.71],[20230530,6649.04],[20230531,6622.49],[20230601,6641.85],[20230602,6709.76],[20230603,6709.76],[20230604,6709.76],[20230605,6743.74],[20230606,6768.03],[20230607,6757.68],[20230608,6748.05],[20230609,6743.02],[20230610,6743.02],[20230611,6743.02],[20230612,6780.29],[20230613,6817.97],[20230614,6831.96],[20230615,6845.63],[20230616,6826.02],[20230617,6826.02],[20230618,6826.02],[20230619,6813.31],[20230620,6774.62],[20230621,6736.07],[20230622,6701.19],[20230623,6695.36],[20230624,6695.36],[20230625,6695.36],[20230626,6667.92],[20230627,6675.39],[20230628,6707.45],[20230629,6731.92],[20230630,6801.06],[20230701,6801.06],[20230702,6801.06],[20230703,6819.65],[20230704,6825.69],[20230705,6808.78],[20230706,6731.34],[20230707,6704.04],[20230708,6704.04],[20230709,6704.04],[20230710,6698.64],[20230711,6730.29],[20230712,6768.73],[20230713,6783.51],[20230714,6775.78],[20230715,6775.78],[20230716,6775.78],[20230717,6768.72],[20230718,6790.24],[20230719,6824.57],[20230720,6817.67],[20230721,6833.42],[20230722,6833.42],[20230723,6833.42],[20230724,6855.7],[20230725,6894.61],[20230726,6890],[20230727,6889.1],[20230728,6929.02],[20230729,6929.02],[20230730,6929.02],[20230731,6946.85],[20230801,6944.63],[20230802,6867.68],[20230803,6830.1],[20230804,6804.24],[20230805,6804.24],[20230806,6804.24],[20230807,6805.38],[20230808,6799.37],[20230809,6779.48],[20230810,6773.13],[20230811,6750.69],[20230812,6750.69],[20230813,6750.69],[20230814,6772.84],[20230815,6748.59],[20230816,6695.9],[20230817,6652.9],[20230818,6625.14],[20230819,6625.14],[20230820,6625.14],[20230821,6626],[20230822,6645.18],[20230823,6707.02],[20230824,6685.2],[20230825,6688.82],[20230826,6688.82],[20230827,6688.82],[20230828,6723.13],[20230829,6791.99],[20230830,6798.43],[20230831,6809.55],[20230901,6833.17],[20230902,6833.17],[20230903,6833.17],[20230904,6849.87],[20230905,6853.14],[20230906,6824.45],[20230907,6803.5],[20230908,6794.45],[20230909,6794.45],[20230910,6794.45],[20230911,6808.63],[20230912,6801.07],[20230913,6778.57],[20230914,6831.65],[20230915,6848.84],[20230916,6848.84],[20230917,6848.84],[20230918,6811.87],[20230919,6779.07],[20230920,6764.21],[20230921,6696.68],[20230922,6665.45],[20230923,6665.45],[20230924,6665.45],[20230925,6662.8],[20230926,6621.7],[20230927,6625.63],[20230928,6642.24],[20230929,6644.66],[20230930,6644.54],[20231001,6644.54],[20231002,6633.59],[20231003,6593.7],[20231004,6562.4],[20231005,6558.13],[20231006,6580.31],[20231007,6580.31],[20231008,6580.31],[20231009,6610.33],[20231010,6659.07],[20231011,6682.09],[20231012,6673.82],[20231013,6654.5],[20231014,6654.5],[20231015,6654.5],[20231016,6660.47],[20231017,6661.81],[20231018,6609.61],[20231019,6540.5],[20231020,6455.25],[20231021,6455.25],[20231022,6455.25],[20231023,6409.17],[20231024,6425.89],[20231025,6408.22],[20231026,6373.84],[20231027,6341.64],[20231028,6341.64],[20231029,6341.64],[20231030,6338.62],[20231031,6366.87],[20231101,6403.31],[20231102,6502.44],[20231103,6556.44],[20231104,6556.44],[20231105,6556.44],[20231106,6558.66],[20231107,6573.89],[20231108,6580.77],[20231109,6573.58],[20231110,6587.21],[20231111,6587.21],[20231112,6587.21],[20231113,6606.97],[20231114,6671.63],[20231115,6690.47],[20231116,6685.13],[20231117,6696.94],[20231118,6696.94],[20231119,6696.94],[20231120,6705.62],[20231121,6698.24],[20231122,6729.19],[20231123,6738.49],[20231124,6740.99],[20231125,6740.99],[20231126,6740.99],[20231127,6724.62],[20231128,6714.68],[20231129,6724.44],[20231130,6765.04],[20231201,6832.53],[20231202,6832.53],[20231203,6832.53],[20231204,6846.99],[20231205,6847.45],[20231206,6869.52],[20231207,6886.3],[20231208,6911.47],[20231209,6911.47],[20231210,6911.47],[20231211,6942.7],[20231212,6946.49],[20231213,6990.71],[20231214,7010.73],[20231215,7015.59],[20231216,7015.59],[20231217,7015.59],[20231218,7025.06],[20231219,7039.14],[20231220,7018.44],[20231221,7022.99],[20231222,7034.76],[20231223,7034.76],[20231224,7034.76],[20231225,7034.76],[20231226,7035.97],[20231227,7051.29],[20231228,7052.18],[20231229,7067.72],[20231230,7067.72],[20231231,7068.09],[20240101,7068.09],[20240102,7064.34],[20240103,7014.98],[20240104,6984.71],[20240105,6980.67],[20240106,6980.67],[20240107,6980.67],[20240108,7016.22],[20240109,7037.33],[20240110,7044.58],[20240111,7035.92],[20240112,7055.81],[20240113,7055.81],[20240114,7055.81],[20240115,7054.45],[20240116,7045.35],[20240117,6994.84],[20240118,7014.72],[20240119,7053.92],[20240120,7053.92],[20240121,7053.92],[20240122,7093.51],[20240123,7118.15],[20240124,7127.68],[20240125,7153.55],[20240126,7177.26],[20240127,7177.26],[20240128,7177.26],[20240129,7227.46],[20240130,7232.66],[20240131,7189.52],[20240201,7207.26],[20240202,7227.93],[20240203,7227.93],[20240204,7227.93],[20240205,7253.98],[20240206,7275.5],[20240207,7299.36],[20240208,7321.39],[20240209,7340.68],[20240210,7340.68],[20240211,7340.68],[20240212,7363.87],[20240213,7308.82],[20240214,7351.28],[20240215,7390.65],[20240216,7392.47],[20240217,7392.47],[20240218,7392.47],[20240219,7388.88],[20240220,7348.45],[20240221,7327.97],[20240222,7396.22],[20240223,7427.94],[20240224,7427.94],[20240225,7427.94],[20240226,7414.6],[20240227,7420.14],[20240228,7421.32],[20240229,7435.02],[20240301,7482.73],[20240302,7482.73],[20240303,7482.73],[20240304,7487.21],[20240305,7444.63],[20240306,7450.39],[20240307,7501.63],[20240308,7499.33],[20240309,7499.33],[20240310,7499.33],[20240311,7470.46],[20240312,7513.61],[20240313,7518.6],[20240314,7505.02],[20240315,7481.26],[20240316,7481.26],[20240317,7481.26],[20240318,7490.18],[20240319,7514.19],[20240320,7557.28],[20240321,7599.77],[20240322,7624.67],[20240323,7624.67],[20240324,7624.67],[20240325,7604.35],[20240326,7595.01],[20240327,7633.61],[20240328,7662.26],[20240329,7662.53],[20240330,7662.53],[20240331,7663.02],[20240401,7662.62],[20240402,7632.83],[20240403,7605.16],[20240404,7560.14],[20240405,7555.76],[20240406,7555.76],[20240407,7555.76],[20240408,7577.53],[20240409,7573.44],[20240410,7550.44],[20240411,7589.48],[20240412,7579.21],[20240413,7579.21],[20240414,7579.21],[20240415,7525.73],[20240416,7460.91],[20240417,7430.42],[20240418,7405.11],[20240419,7372.17],[20240420,7372.17],[20240421,7372.17],[20240422,7406.98],[20240423,7463.53],[20240424,7485.38],[20240425,7435.06],[20240426,7492.31],[20240427,7492.31],[20240428,7492.31],[20240429,7524.02],[20240430,7483.09],[20240501,7473.44],[20240502,7480.88],[20240503,7523.97],[20240504,7523.97],[20240505,7523.97],[20240506,7560.25],[20240507,7608.39],[20240508,7620.92],[20240509,7631.18],[20240510,7663.38],[20240511,7663.38],[20240512,7663.38],[20240513,7661.06],[20240514,7675.48],[20240515,7719.8],[20240516,7725],[20240517,7726.37],[20240518,7726.37],[20240519,7726.37],[20240520,7730.29],[20240521,7735.12],[20240522,7740.82],[20240523,7713.85],[20240524,7714.14],[20240525,7714.14],[20240526,7714.14],[20240527,7724.24],[20240528,7706.43],[20240529,7653.89],[20240530,7646.48],[20240531,7644.04],[20240601,7644.04],[20240602,7644.04],[20240603,7664.42],[20240604,7646.55],[20240605,7692.55],[20240606,7725.44],[20240607,7711.9],[20240608,7711.9],[20240609,7711.9],[20240610,7762.01],[20240611,7762.92],[20240612,7790.15],[20240613,7773.13],[20240614,7779.84],[20240615,7779.84],[20240616,7779.84],[20240617,7779.62],[20240618,7807.7],[20240619,7809.25],[20240620,7821.98],[20240621,7818.95],[20240622,7818.95],[20240623,7818.95],[20240624,7804.56],[20240625,7811.76],[20240626,7815.31],[20240627,7806.25],[20240628,7792.04],[20240629,7792.04],[20240630,7791.83],[20240701,7767.74],[20240702,7773.59],[20240703,7801.68],[20240704,7812.14],[20240705,7816.23],[20240706,7816.23],[20240707,7816.23],[20240708,7821.95],[20240709,7816.16],[20240710,7849.23],[20240711,7870.74],[20240712,7896.47],[20240713,7896.47],[20240714,7896.47],[20240715,7894.75],[20240716,7919.87],[20240717,7862.78],[20240718,7809.86],[20240719,7765.96],[20240720,7765.96],[20240721,7765.96],[20240722,7798.29],[20240723,7825.19],[20240724,7748.67],[20240725,7678.27],[20240726,7714.97],[20240727,7714.97],[20240728,7714.97],[20240729,7754.15],[20240730,7743.7],[20240731,7816.47],[20240801,7785.74],[20240802,7590.92],[20240803,7590.92],[20240804,7590.92],[20240805,7352.97],[20240806,7371.35],[20240807,7399.44],[20240808,7454.3],[20240809,7506.81],[20240810,7506.81],[20240811,7506.81],[20240812,7505.3],[20240813,7568.57],[20240814,7578.06],[20240815,7623.55],[20240816,7710.93],[20240817,7710.93],[20240818,7710.93],[20240819,7739.94],[20240820,7729.21],[20240821,7735.96],[20240822,7720.87],[20240823,7757.44],[20240824,7757.44],[20240825,7757.44],[20240826,7755.03],[20240827,7750.88],[20240828,7755.82],[20240829,7786.52],[20240830,7831.93],[20240831,7831.83],[20240901,7831.83],[20240902,7842.34],[20240903,7771.64],[20240904,7698.77],[20240905,7657.39],[20240906,7575.59],[20240907,7575.59],[20240908,7575.59],[20240909,7609.06],[20240910,7635.97],[20240911,7666.35],[20240912,7731.91],[20240913,7766.09],[20240914,7766.09],[20240915,7766.09],[20240916,7770.02],[20240917,7776.76],[20240918,7762.3],[20240919,7832.28],[20240920,7816.6],[20240921,7816.6],[20240922,7816.6],[20240923,7842.03],[20240924,7868.35],[20240925,7847.15],[20240926,7915.3],[20240927,7946.81],[20240928,7946.81],[20240929,7946.81],[20240930,7922.53],[20241001,7928.53],[20241002,7928.57],[20241003,7916.98],[20241004,7952.04],[20241005,7952.04],[20241006,7952.04],[20241007,7960.24],[20241008,7956.16],[20241009,7998.84],[20241010,8011.63],[20241011,8041.31],[20241012,8041.31],[20241013,8041.31],[20241014,8092.31],[20241015,8079.1],[20241016,8073.08],[20241017,8105.76],[20241018,8131.72],[20241019,8131.72],[20241020,8131.72],[20241021,8112.64],[20241022,8093.79],[20241023,8074.81],[20241024,8057.04],[20241025,8042.05],[20241026,8042.05],[20241027,8042.05],[20241028,8062.91],[20241029,8082.36],[20241030,8033.71],[20241031,7916.12],[20241101,7921.05],[20241102,7921.05],[20241103,7921.05],[20241104,7910.87],[20241105,7951.68],[20241106,8116.3],[20241107,8159.18],[20241108,8186.13],[20241109,8186.13],[20241110,8186.13],[20241111,8263.86],[20241112,8253.71],[20241113,8223.85],[20241114,8235.76],[20241115,8164.81],[20241116,8164.81],[20241117,8164.81],[20241118,8157.04],[20241119,8158.18],[20241120,8176.48],[20241121,8230.93],[20241122,8342.64],[20241123,8342.64],[20241124,8342.64],[20241125,8359.47],[20241126,8349.77],[20241127,8322.66],[20241128,8318.42],[20241129,8339.34],[20241130,8339.77],[20241201,8339.77],[20241202,8399.16],[20241203,8416.26],[20241204,8451.3],[20241205,8430.71],[20241206,8426.28],[20241207,8426.28],[20241208,8426.28],[20241209,8410.03],[20241210,8393.53],[20241211,8427.46],[20241212,8423.15],[20241213,8384.94],[20241214,8384.94],[20241215,8384.94],[20241216,8380.04],[20241217,8350.61],[20241218,8248.13],[20241219,8198.39],[20241220,8198.88],[20241221,8198.88],[20241222,8198.88],[20241223,8238.42],[20241224,8258.07],[20241225,8258.06],[20241226,8258.25],[20241227,8259.82],[20241228,8259.82],[20241229,8259.82],[20241230,8201.05],[20241231,8211.54],[20250101,8211.54],[20250102,8248.28],[20250103,8302.93],[20250104,8302.93],[20250105,8302.93],[20250106,8301.41],[20250107,8290.76],[20250108,8308.46],[20250109,8310.57],[20250110,8247.45],[20250111,8247.45],[20250112,8247.45],[20250113,8247.25],[20250114,8236.22],[20250115,8302.3],[20250116,8362.21],[20250117,8409.2],[20250118,8409.2],[20250119,8409.2],[20250120,8413.03],[20250121,8439.49],[20250122,8454.77],[20250123,8493.57],[20250124,8466.09],[20250125,8466.09],[20250126,8466.09],[20250127,8365.05],[20250128,8420.08],[20250129,8443.92],[20250130,8489.75],[20250131,8504.8],[20250201,8504.8],[20250202,8504.8],[20250203,8482.12],[20250204,8483.26],[20250205,8483.12],[20250206,8549.05],[20250207,8531.5],[20250208,8531.5],[20250209,8531.5],[20250210,8573.9],[20250211,8572.58],[20250212,8533.33],[20250213,8570.1],[20250214,8552.78],[20250215,8552.78],[20250216,8552.78],[20250217,8559.25],[20250218,8597.29],[20250219,8602.32],[20250220,8570.71],[20250221,8503.97],[20250222,8503.97],[20250223,8503.97],[20250224,8450.09],[20250225,8399.35],[20250226,8418.19],[20250227,8375.57],[20250228,8396.16],[20250301,8396.16],[20250302,8396.16],[20250303,8347.64],[20250304,8211.2],[20250305,8171.26],[20250306,8088.09],[20250307,8048.84],[20250308,8048.84],[20250309,8048.84],[20250310,7941.52],[20250311,7822.64],[20250312,7829.84],[20250313,7813.03],[20250314,7872.83],[20250315,7872.83],[20250316,7872.83],[20250317,7937.63],[20250318,7931.94],[20250319,7974.17],[20250320,8001.15],[20250321,7980.65],[20250322,7980.65],[20250323,7980.65],[20250324,8040.56],[20250325,8071.65],[20250326,8039.96],[20250327,8003.32],[20250328,7902.13],[20250329,7902.13],[20250330,7902.13],[20250331,7824.17],[20250401,7861.75],[20250402,7876.96],[20250403,7580.08],[20250404,7264.18],[20250405,7264.18],[20250406,7264.18],[20250407,7060.23],[20250408,7070.2],[20250409,7180.4],[20250410,7227.81],[20250411,7175.51],[20250412,7175.51],[20250413,7175.51],[20250414,7255.27],[20250415,7324.84],[20250416,7253.69],[20250417,7244.1],[20250418,7244.24],[20250419,7244.24],[20250420,7244.24],[20250421,7240.68],[20250422,7191.13],[20250423,7338.81],[20250424,7430.54],[20250425,7490.47],[20250426,7490.47],[20250427,7490.47],[20250428,7515.88],[20250429,7541.08],[20250430,7565.78],[20250501,7575.19],[20250502,7707.03],[20250503,7707.03],[20250504,7707.03],[20250505,7726.94],[20250506,7709.12],[20250507,7701.24],[20250508,7760.6],[20250509,7786.54],[20250510,7786.54],[20250511,7786.54],[20250512,7983.88],[20250513,8053.53],[20250514,8031.79],[20250515,8055.95],[20250516,8103.26],[20250517,8103.26],[20250518,8103.26],[20250519,8086.71],[20250520,8101.05],[20250521,8021.15],[20250522,7989.12],[20250523,7950.41],[20250524,7950.41],[20250525,7950.41],[20250526,7942.02],[20250527,8017.43],[20250528,8026.39],[20250529,8036.92],[20250530,8013.17],[20250531,8013.58],[20250601,8013.58],[20250602,7987.07],[20250603,8024.54],[20250604,8058.27],[20250605,8046.46],[20250606,8088.47],[20250607,8088.47],[20250608,8088.47],[20250609,8094.72],[20250610,8117.18],[20250611,8108.25],[20250612,8045.75],[20250613,8000.74],[20250614,8000.74],[20250615,8000.74],[20250616,8011.06],[20250617,7983.43],[20250618,7981.89],[20250619,7973.72],[20250620,7942.99],[20250621,7942.99],[20250622,7942.99],[20250623,7954.36],[20250624,8001.15],[20250625,8005.93],[20250626,7999.89],[20250627,8043.23],[20250628,8043.23],[20250629,8043.23],[20250630,8060.31],[20250701,8033.74],[20250702,8059.66],[20250703,8103.46],[20250704,8108.6],[20250705,8108.6],[20250706,8108.6],[20250707,8098.36],[20250708,8101.94],[20250709,8141.41],[20250710,8164.11],[20250711,8139.92],[20250712,8139.92],[20250713,8139.92],[20250714,8131.49],[20250715,8135.34],[20250716,8146.41],[20250717,8201.36],[20250718,8196.39],[20250719,8196.39],[20250720,8196.39],[20250721,8185.96],[20250722,8169.28],[20250723,8219.28],[20250724,8235.21],[20250725,8248.07],[20250726,8248.07],[20250727,8248.07],[20250728,8276.18],[20250729,8314.83],[20250730,8313.09],[20250731,8309.77],[20250801,8197.77],[20250802,8197.77],[20250803,8197.77],[20250804,8189.7],[20250805,8205.39],[20250806,8190.21],[20250807,8204.19],[20250808,8221.24],[20250809,8221.24],[20250810,8221.24],[20250811,8228.85],[20250812,8269.93],[20250813,8287.83],[20250814,8300.17],[20250815,8300.15],[20250816,8300.15],[20250817,8300.15],[20250818,8309.25],[20250819,8303.79],[20250820,8295.78],[20250821,8286.87],[20250822,8355.18],[20250823,8355.18],[20250824,8355.18],[20250825,8340.17],[20250826,8334.65],[20250827,8365.86],[20250828,8353.6],[20250829,8321.15],[20250830,8321.15],[20250831,8321.38],[20250901,8302.96],[20250902,8262.25],[20250903,8265.48],[20250904,8309.78],[20250905,8315.25],[20250906,8315.25],[20250907,8315.25],[20250908,8324.22],[20250909,8333.69],[20250910,8359.13],[20250911,8408.76],[20250912,8408.01],[20250913,8408.01],[20250914,8408.01],[20250915,8411.83],[20250916,8376.25],[20250917,8359.83],[20250918,8413.02],[20250919,8456.57],[20250920,8456.57],[20250921,8456.57],[20250922,8461.58],[20250923,8451.55],[20250924,8440.99],[20250925,8412.24],[20250926,8446],[20250927,8446],[20250928,8446],[20250929,8461.41],[20250930,8479.37],[20251001,8523.81],[20251002,8564.01],[20251003,8588.97],[20251004,8588.97],[20251005,8588.97],[20251006,8640.9],[20251007,8637.4],[20251008,8681.45],[20251009,8694.74],[20251010,8584.99],[20251011,8584.99],[20251012,8584.99],[20251013,8596.3],[20251014,8592.01],[20251015,8613.53],[20251016,8594.15],[20251017,8556.15],[20251018,8556.15],[20251019,8556.15],[20251020,8634.3],[20251021,8679.9],[20251022,8661.15],[20251023,8676.25],[20251024,8723.21],[20251025,8723.21],[20251026,8723.21],[20251027,8770.85],[20251028,8774.56],[20251029,8758.22],[20251030,8745.34],[20251031,8748.19],[20251101,8748.19],[20251102,8748.19],[20251103,8756.36],[20251104,8708.81],[20251105,8710.01],[20251106,8644.42],[20251107,8592.98],[20251108,8592.98],[20251109,8592.98],[20251110,8671.37],[20251111,8755.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.194,35€ |
| 2022 | 1.044,80€ |
| 2023 | 1.020,59€ |
| 2024 | 1.266,17€ |
| 2025 | 1.402,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 9,74% |
| 6 M | 17,73% |
| lfd. Jahr | 12,20% |
| 1 Jahr | 10,79% |
| 3 Jahre | 32,86% |
| 5 Jahre | 38,68% |
| 10 Jahre | 78,62% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 128,43% |
Dieser Dachfonds investiert weltweit bis zu 100% in Aktienfonds. Dabei greift das Fondsmanagement bei besonderer Gewichtung von Regionen-, Branchen- und Themenfonds auf diverse bekannte Investmentgesellschaften zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| Earth Gold Fund UII | 7,65% |
| M&G (Lux) European Strategic Value Fund-CA | 6,32% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,79% |
| Fidelity Funds - Global Technology Fund Y (EUR) | 5,50% |
| TBF Smart Power- I EUR DIS | 5,32% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 19.4349 | 28.533900 |
| 11.2021 - 11.2022 | -12.5217 | -11.979500 |
| 11.2022 - 11.2023 | -2.3165 | 1.275200 |
| 11.2023 - 11.2024 | 24.062 | 25.299000 |
| 11.2024 - 11.2025 | 10.7906 | 6.028400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 10,00% | 11,30% | 12,74% |
| Sharpe Ratio | 1,00 | 0,78 | 0,57 | 0,44 |
| Tracking Error | 4,49% | 3,75% | 4,64% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,88 | 0,85 | 0,96 |
| Treynor Ratio | 13,65 | 8,83 | 7,49 | 5,83 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| Earth Gold Fund UII | 7,65% |
| M&G (Lux) European Strategic Value Fund-CA | 6,32% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,79% |
| Fidelity Funds - Global Technology Fund Y (EUR) | 5,50% |
| TBF Smart Power- I EUR DIS | 5,32% |
| Fidelity Funds - Global Industrials Fund | 5,27% |
| Lyxor Core STOXX Europe 600 Class DR | 4,28% |
| Nordea 1-Climate and Environment Equity Fund BI | 4,26% |
Länderverteilung (12. 11. 2025)
| Deutschland | 20,16% |
| Großbritannien | 20,00% |
| Luxemburg | 13,46% |
| Irland | 12,58% |
| USA | 9,83% |
| Welt | 7,06% |
| Schweiz | 5,90% |
| Frankreich | 4,89% |
| Schweden | 4,26% |
| Kasse | 1,86% |
Branchenverteilung (12. 11. 2025)
| Finanzen | 98,14% |
| Kasse | 1,86% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,86% |
| gemischt | -0,16% |
Währungsverteilung (12. 11. 2025)
| Euro | 75,26% |
| US-Dollar | 24,74% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4835KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1297KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,15% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2011 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,09 Mio. EUR |