Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4DP
ISIN: DE000A1C4DP5
Aktienfonds All Cap, Welt
Aktueller Preis (30. 04. 2024)
182,07 €
0,40 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C4DP5","name":"CT Welt Portfolio AMI PT (a)","currency":"EUR"},"ts":[[20190502,142.47],[20190503,141.87],[20190506,142.04],[20190507,141.41],[20190508,141.26],[20190509,139.96],[20190510,139.29],[20190513,138.68],[20190514,137.41],[20190515,136.97],[20190516,137.97],[20190517,138.95],[20190520,139.09],[20190521,138.05],[20190522,137.84],[20190523,138.55],[20190524,137.79],[20190527,136.82],[20190528,137.11],[20190529,137.24],[20190531,136.45],[20190603,135.6],[20190604,135.18],[20190605,135.38],[20190606,136.5],[20190607,136.52],[20190611,136.96],[20190612,138.02],[20190613,137.93],[20190614,138.23],[20190617,138.64],[20190618,138.32],[20190619,139.49],[20190621,141.16],[20190624,140.76],[20190625,140.1],[20190626,139.66],[20190627,139.08],[20190628,139.33],[20190701,140.03],[20190702,141.72],[20190703,142.22],[20190704,142.66],[20190705,143.01],[20190708,143.02],[20190709,142.68],[20190710,142.04],[20190711,142.2],[20190712,142.24],[20190715,142.1],[20190716,142.28],[20190717,142.48],[20190718,142.25],[20190719,141.84],[20190722,142.41],[20190723,142.45],[20190724,143.18],[20190725,143.99],[20190726,144.08],[20190729,144.07],[20190730,144.17],[20190731,143.69],[20190801,143.76],[20190802,143.28],[20190805,141.88],[20190806,139.53],[20190807,137.86],[20190808,137.96],[20190809,139.27],[20190812,140.07],[20190813,139.2],[20190814,138.33],[20190815,138.75],[20190816,138.27],[20190819,137.91],[20190820,139.21],[20190821,139.98],[20190822,140.21],[20190823,140.57],[20190826,139.54],[20190827,138.72],[20190828,139],[20190829,138.92],[20190830,140.05],[20190902,141],[20190903,141.59],[20190904,141.63],[20190905,141.24],[20190906,142.16],[20190909,142.43],[20190910,142.28],[20190911,141.73],[20190912,142.8],[20190913,143.66],[20190916,143.34],[20190917,143.71],[20190918,143.71],[20190919,143.63],[20190920,143.69],[20190923,144.12],[20190924,144.06],[20190925,143.8],[20190926,143.19],[20190927,143.49],[20190930,143.06],[20191001,142.71],[20191002,142.75],[20191004,139.88],[20191007,140.6],[20191008,141.09],[20191009,140.45],[20191010,140.1],[20191011,140.05],[20191014,141.13],[20191015,141.4],[20191016,141.89],[20191017,142],[20191018,141.87],[20191021,141.48],[20191022,141.45],[20191023,141.85],[20191024,142.04],[20191025,142.52],[20191028,143.06],[20191029,143.65],[20191030,143.69],[20191031,143.6],[20191104,143.47],[20191105,144.35],[20191106,145.53],[20191107,145.52],[20191108,145.88],[20191111,145.77],[20191112,145.71],[20191113,146.13],[20191114,146.04],[20191115,145.99],[20191118,145.91],[20191119,146.03],[20191120,146.06],[20191121,146.04],[20191122,145.52],[20191125,145.74],[20191126,146.76],[20191127,147.4],[20191128,147.99],[20191129,148.18],[20191202,147.74],[20191203,146.88],[20191204,145.96],[20191205,146.42],[20191206,146.79],[20191209,147.52],[20191210,147.63],[20191211,147.22],[20191212,147.39],[20191213,147.73],[20191216,148.3],[20191217,148.95],[20191218,149.17],[20191219,149.1],[20191220,149.63],[20191223,150.47],[20191227,150.92],[20191230,151.26],[20200102,150.59],[20200103,151.18],[20200106,151.22],[20200107,150.53],[20200108,151.12],[20200109,151.43],[20200110,152.25],[20200113,152.65],[20200114,152.59],[20200115,152.57],[20200116,152.75],[20200117,153.26],[20200120,154.21],[20200121,154.6],[20200122,154.18],[20200123,154.67],[20200124,154.33],[20200127,154.41],[20200128,152.92],[20200129,152.5],[20200130,153.09],[20200131,152.12],[20200203,151.16],[20200204,150.12],[20200205,151.85],[20200206,153.83],[20200207,155.1],[20200210,154.88],[20200211,154.67],[20200212,156.08],[20200213,156.81],[20200214,157.59],[20200217,157.82],[20200218,157.94],[20200219,157.58],[20200220,158.44],[20200221,158.44],[20200224,157.4],[20200225,154.26],[20200226,151.69],[20200227,149.32],[20200228,146.13],[20200302,141.01],[20200303,141.28],[20200304,142.38],[20200305,143.42],[20200306,143.75],[20200309,139.99],[20200310,133.97],[20200311,132.33],[20200312,131.45],[20200313,126.21],[20200316,124.13],[20200317,120.74],[20200318,120.63],[20200319,120.42],[20200320,119.02],[20200323,121.49],[20200324,117.87],[20200325,121.23],[20200326,124.44],[20200327,126.17],[20200330,125.62],[20200331,126.09],[20200401,127.33],[20200402,125.27],[20200403,125.06],[20200406,125.78],[20200407,128.55],[20200408,131.87],[20200409,131.66],[20200414,134.13],[20200415,136.73],[20200416,135.92],[20200417,136.37],[20200420,138.29],[20200421,139.07],[20200422,136.68],[20200423,137.32],[20200424,139.68],[20200427,139.47],[20200428,141.37],[20200429,142.49],[20200430,143.51],[20200504,142.09],[20200505,139.41],[20200506,141.51],[20200507,142.6],[20200508,143.82],[20200511,145.04],[20200512,145.32],[20200513,145.6],[20200514,143.66],[20200515,142.06],[20200518,143.01],[20200519,146.11],[20200520,146.77],[20200522,146.99],[20200525,147.06],[20200526,148.07],[20200527,148.61],[20200528,147.77],[20200529,148.85],[20200602,148.37],[20200603,149.68],[20200604,150.78],[20200605,150.33],[20200608,150.78],[20200609,151.57],[20200610,151.39],[20200612,148.4],[20200615,147.34],[20200616,145.99],[20200617,149.52],[20200618,150.46],[20200619,150.11],[20200622,150.93],[20200623,150.66],[20200624,150.88],[20200625,150.43],[20200626,149.46],[20200629,149.99],[20200630,149.1],[20200701,150.3],[20200702,151.11],[20200703,152.62],[20200706,152.86],[20200707,153.85],[20200708,154.08],[20200709,154.01],[20200710,154.65],[20200713,154.54],[20200714,154.94],[20200715,152.95],[20200716,154.55],[20200717,154.45],[20200720,154.64],[20200721,155.82],[20200722,157.15],[20200723,156.17],[20200724,156.38],[20200727,154.1],[20200728,153.46],[20200729,154.14],[20200730,153.85],[20200731,153.21],[20200803,152.79],[20200804,154.08],[20200805,155.53],[20200806,155.8],[20200807,155.8],[20200810,156.05],[20200811,156.2],[20200812,155.68],[20200813,155.14],[20200814,155.59],[20200817,155.76],[20200818,155.97],[20200819,156.39],[20200820,156.2],[20200821,155.71],[20200824,156.27],[20200825,156.77],[20200826,156.93],[20200827,157.69],[20200828,158.42],[20200831,157.88],[20200901,157.62],[20200902,157.79],[20200903,159.64],[20200904,159.37],[20200907,156.02],[20200908,155.69],[20200909,154.87],[20200910,154.89],[20200911,155.59],[20200914,154.75],[20200915,155.62],[20200916,157.47],[20200917,158.37],[20200918,157.51],[20200921,157.18],[20200922,155.56],[20200923,155.14],[20200924,155.68],[20200925,153.91],[20200928,154.37],[20200929,156.78],[20200930,157.13],[20201001,157.22],[20201002,157.91],[20201005,157.76],[20201006,158.25],[20201007,159.17],[20201008,159.28],[20201009,160.85],[20201012,161.69],[20201013,163.2],[20201014,164.1],[20201015,164.29],[20201016,163.32],[20201019,163.26],[20201020,162.84],[20201021,161.54],[20201022,161.06],[20201023,160.4],[20201026,160.45],[20201027,159.5],[20201028,158.42],[20201029,157.18],[20201030,156.44],[20201102,155.94],[20201103,157.06],[20201104,158.53],[20201105,161.01],[20201106,163.63],[20201109,164.56],[20201110,166.72],[20201111,164.65],[20201112,164.98],[20201113,165.25],[20201116,165.27],[20201117,166.69],[20201118,166.21],[20201119,165.97],[20201120,165.32],[20201123,166.01],[20201124,166.56],[20201125,167.12],[20201126,166.77],[20201127,167.14],[20201130,167.53],[20201201,167.52],[20201202,168.09],[20201203,167.71],[20201204,167.08],[20201207,167.55],[20201208,168.55],[20201209,168.93],[20201210,169.78],[20201211,168.27],[20201214,168.28],[20201215,168.62],[20201216,168.77],[20201217,169.8],[20201218,170.35],[20201221,171.1],[20201222,170.47],[20201223,170.89],[20201228,172.1],[20201229,172.61],[20201230,172.51],[20210104,172.45],[20210105,173.87],[20210106,173.95],[20210107,174.94],[20210108,177.08],[20210111,179.13],[20210112,179.7],[20210113,179.7],[20210114,180.22],[20210115,180.45],[20210118,179.9],[20210119,179.29],[20210120,179.74],[20210121,181.74],[20210122,182.56],[20210125,181.8],[20210126,182.28],[20210127,181.33],[20210128,179.6],[20210129,177.35],[20210201,176.35],[20210202,177.65],[20210203,180.95],[20210204,182.44],[20210205,183.09],[20210208,183.56],[20210209,184.87],[20210210,185.27],[20210211,185.4],[20210212,185.53],[20210215,186.23],[20210216,186.97],[20210217,187.31],[20210218,186.75],[20210219,184.95],[20210222,184.06],[20210223,183.04],[20210224,180.69],[20210225,180.09],[20210226,179.33],[20210301,176.71],[20210302,178.8],[20210303,179.81],[20210304,178.52],[20210305,176.02],[20210308,174.4],[20210309,175.95],[20210310,176.6],[20210311,178.23],[20210312,179.41],[20210315,180.33],[20210316,180.66],[20210317,181.9],[20210318,180.84],[20210319,180.6],[20210322,179.32],[20210323,179.78],[20210324,179.66],[20210325,178.34],[20210326,177.06],[20210329,178.84],[20210330,180.02],[20210331,180.1],[20210401,181.02],[20210406,182.87],[20210407,184.48],[20210408,183.82],[20210409,183.91],[20210412,184.29],[20210413,183.68],[20210414,183.34],[20210415,183.57],[20210416,184.27],[20210419,185.27],[20210420,184.71],[20210421,183.16],[20210422,182.85],[20210423,183.99],[20210426,184.44],[20210427,185.15],[20210428,185.62],[20210429,185.25],[20210430,184.8],[20210503,184.48],[20210504,183.96],[20210505,182.99],[20210506,182.68],[20210507,182.15],[20210510,181.91],[20210511,181.98],[20210512,179.39],[20210514,178.45],[20210517,178.12],[20210518,179.13],[20210519,179.15],[20210520,178.02],[20210521,178.96],[20210525,180.38],[20210526,180.89],[20210527,181.42],[20210528,182.1],[20210531,182.89],[20210601,182.81],[20210602,182.88],[20210604,183.29],[20210607,183.41],[20210608,183.73],[20210609,183.67],[20210610,183.92],[20210611,184.24],[20210614,185.27],[20210615,185.69],[20210616,185.55],[20210617,185.18],[20210618,185.73],[20210621,185.52],[20210622,184.7],[20210623,185.59],[20210624,185.59],[20210625,186.22],[20210628,186.87],[20210629,187.36],[20210630,187.73],[20210701,187.96],[20210702,187.97],[20210705,188.46],[20210706,188.91],[20210707,189.05],[20210708,189.44],[20210709,187.41],[20210712,187.39],[20210713,188.74],[20210714,189.56],[20210715,188.98],[20210716,188.45],[20210719,187.46],[20210720,184.91],[20210721,184.88],[20210722,186.29],[20210723,188.05],[20210726,188.8],[20210727,188.63],[20210728,187.45],[20210729,187.64],[20210730,188.66],[20210802,188.73],[20210803,188.82],[20210804,189.29],[20210805,189.86],[20210806,190.14],[20210809,190.8],[20210810,190.87],[20210811,191.33],[20210812,191.16],[20210813,191.21],[20210816,190.69],[20210817,190.1],[20210818,189.39],[20210819,189.31],[20210820,188.24],[20210823,187.94],[20210824,189.02],[20210825,190.37],[20210826,191.25],[20210827,191],[20210830,190.82],[20210831,191.72],[20210901,191.86],[20210902,191.78],[20210903,192.22],[20210906,192.4],[20210907,192.87],[20210908,192.68],[20210909,192.09],[20210910,191.3],[20210913,190.94],[20210914,190.62],[20210915,190.07],[20210916,189.71],[20210917,190.11],[20210920,190.12],[20210921,188.16],[20210922,187.36],[20210923,187.9],[20210924,189.41],[20210927,190.04],[20210928,189.85],[20210929,187.85],[20210930,186.54],[20211001,186.75],[20211004,186.25],[20211005,185.4],[20211006,185.28],[20211007,185.37],[20211008,187.13],[20211011,187.57],[20211012,187.31],[20211013,186.87],[20211014,187.32],[20211015,189.03],[20211018,190.49],[20211019,190.55],[20211020,191.11],[20211021,191.89],[20211022,191.92],[20211025,192.57],[20211026,193.17],[20211027,193.61],[20211028,192.95],[20211029,192.14],[20211102,193.79],[20211103,194.72],[20211104,194.85],[20211105,196.18],[20211108,196.76],[20211109,196.6],[20211110,196.66],[20211111,196.86],[20211112,197.05],[20211115,197.9],[20211116,198.87],[20211117,199.8],[20211118,200.13],[20211119,198.96],[20211122,198.81],[20211123,199.06],[20211124,197.23],[20211125,196.83],[20211126,197.04],[20211129,193.72],[20211130,193.65],[20211201,192.45],[20211202,191.65],[20211203,190.47],[20211206,190.01],[20211207,190.17],[20211208,193.54],[20211209,194.43],[20211210,194.58],[20211213,193.7],[20211214,193.36],[20211215,191.98],[20211216,191.1],[20211217,192.47],[20211220,191.41],[20211221,189.2],[20211222,190.13],[20211223,191.47],[20211227,193.36],[20211228,194.05],[20211229,195.3],[20211230,195.1],[20220103,195.04],[20220104,195.22],[20220105,195.79],[20220106,194.6],[20220107,192.47],[20220110,191.41],[20220111,189.76],[20220112,189.6],[20220113,190.69],[20220114,190.32],[20220117,188.51],[20220118,188.44],[20220119,187.79],[20220120,186.91],[20220121,187],[20220124,184.59],[20220125,180.34],[20220126,179.74],[20220127,181.08],[20220128,181.56],[20220131,180.27],[20220201,182.43],[20220202,184.38],[20220203,185.35],[20220204,183.18],[20220207,180.51],[20220208,180.73],[20220209,181.04],[20220210,182.82],[20220211,183.48],[20220214,181.9],[20220215,180.48],[20220216,181.02],[20220217,181.52],[20220218,180.79],[20220221,179.25],[20220222,178.07],[20220223,177.36],[20220224,176.56],[20220225,174.54],[20220228,177.22],[20220301,178.94],[20220302,179.22],[20220303,179.52],[20220304,180.22],[20220307,179.32],[20220308,177.76],[20220309,175.84],[20220310,175.74],[20220311,176.74],[20220314,177.71],[20220315,176.23],[20220316,175.65],[20220317,178.36],[20220318,179.56],[20220321,181.71],[20220322,182.9],[20220323,184.16],[20220324,184.35],[20220325,184.2],[20220328,184.75],[20220329,184.87],[20220330,185.06],[20220331,185.29],[20220401,185.1],[20220404,184.76],[20220405,186.48],[20220406,187.04],[20220407,184.96],[20220408,184.25],[20220411,185.31],[20220412,184.44],[20220413,183.93],[20220414,183.81],[20220419,184.76],[20220420,184.63],[20220421,184.97],[20220422,184.71],[20220425,181.64],[20220426,178.64],[20220427,178.65],[20220428,178.63],[20220429,179.64],[20220502,180.54],[20220503,178.81],[20220504,179.02],[20220505,178.83],[20220506,179.34],[20220509,175.72],[20220510,173.5],[20220511,170.79],[20220512,170.47],[20220513,170.04],[20220516,172.89],[20220517,173.96],[20220518,174.51],[20220519,174.48],[20220520,171.75],[20220523,172.56],[20220524,173.25],[20220525,171.85],[20220527,173.58],[20220530,175.69],[20220531,177.52],[20220601,177.32],[20220602,176.79],[20220603,176.83],[20220607,177.97],[20220608,177.56],[20220609,177.91],[20220610,176.76],[20220613,173.47],[20220614,169.65],[20220615,167.21],[20220617,164.2],[20220620,163.05],[20220621,163.14],[20220622,164.09],[20220623,163.79],[20220624,164.2],[20220627,165.89],[20220628,167.9],[20220629,168.56],[20220630,166.77],[20220701,165.66],[20220704,165.84],[20220705,166.57],[20220706,166.61],[20220707,167.93],[20220708,170.45],[20220711,171.75],[20220712,171.67],[20220713,170.97],[20220714,169.14],[20220715,168.39],[20220718,168.96],[20220719,169.95],[20220720,169.65],[20220721,172.26],[20220722,172.88],[20220725,173.64],[20220726,173.1],[20220727,173.55],[20220728,174.77],[20220729,177.23],[20220801,179.09],[20220802,179.24],[20220803,179.41],[20220804,179.85],[20220805,180.27],[20220808,180.23],[20220809,181.17],[20220810,180.17],[20220811,180.7],[20220812,181.91],[20220815,183.17],[20220816,184.2],[20220817,185.46],[20220818,184.73],[20220819,185.12],[20220822,184.63],[20220823,183.54],[20220824,182.71],[20220825,183.18],[20220826,184.21],[20220829,183.37],[20220830,180.29],[20220831,178.62],[20220901,176.94],[20220902,175.23],[20220905,175.49],[20220906,175.48],[20220907,175.34],[20220908,175.03],[20220909,176.7],[20220912,178.31],[20220913,179.38],[20220914,178.81],[20220915,176.7],[20220916,175.69],[20220919,172.66],[20220920,171.99],[20220921,171.9],[20220922,172.57],[20220923,170.46],[20220926,168.36],[20220927,167.43],[20220928,166.95],[20220929,166.8],[20220930,165.03],[20221004,164.75],[20221005,167.8],[20221006,168.54],[20221007,168.79],[20221010,167.24],[20221011,166.08],[20221012,164.68],[20221013,164.07],[20221014,163.62],[20221017,164.77],[20221018,164.47],[20221019,165.63],[20221020,165.93],[20221021,165.31],[20221024,164.81],[20221025,166.39],[20221026,167.03],[20221027,168.03],[20221028,168.64],[20221031,169.16],[20221102,171.18],[20221103,171.09],[20221104,170.16],[20221107,169.27],[20221108,169.71],[20221109,170.67],[20221110,170.4],[20221111,172.21],[20221114,173.22],[20221115,173.24],[20221116,173.69],[20221117,172.29],[20221118,171.28],[20221121,171.86],[20221122,172.6],[20221123,173.4],[20221124,173.89],[20221125,174.46],[20221128,174.52],[20221129,173.51],[20221130,172.79],[20221201,173.74],[20221202,175.45],[20221205,174.87],[20221206,173.88],[20221207,172.01],[20221208,170.83],[20221209,170.94],[20221212,171.51],[20221213,170.97],[20221214,172.57],[20221215,172.32],[20221216,169.02],[20221219,166.66],[20221220,166.29],[20221221,165.45],[20221222,166.6],[20221223,166.48],[20221227,165.92],[20221228,165.84],[20221229,165.63],[20221230,165.84],[20230102,165.56],[20230103,166.09],[20230104,166.86],[20230105,167.73],[20230106,167.89],[20230109,168.51],[20230110,169.59],[20230111,168.87],[20230112,170.1],[20230113,170.85],[20230116,171.26],[20230117,171.77],[20230118,172.43],[20230119,172.43],[20230120,170.25],[20230123,170.19],[20230124,171.57],[20230125,171.87],[20230126,171.13],[20230127,171.99],[20230130,172.83],[20230131,172.24],[20230201,171.49],[20230202,172.01],[20230203,173.56],[20230206,173.96],[20230207,173.61],[20230208,173.69],[20230209,174.2],[20230210,173.81],[20230213,173.14],[20230214,173.23],[20230215,173.38],[20230216,173.77],[20230217,173.97],[20230220,172.6],[20230221,172.83],[20230222,172.1],[20230223,170.91],[20230224,171.19],[20230227,170.84],[20230228,170.84],[20230301,170.41],[20230302,169.9],[20230303,170.35],[20230306,172.33],[20230307,172.71],[20230308,172.23],[20230309,171.59],[20230310,171.45],[20230313,168.27],[20230314,165.33],[20230315,165.94],[20230316,165.95],[20230317,166.14],[20230320,165.55],[20230321,165.09],[20230322,166.23],[20230323,166.25],[20230324,165.03],[20230327,164.84],[20230328,165.81],[20230329,165.61],[20230330,166.87],[20230331,167.82],[20230403,169.14],[20230404,169.92],[20230405,169.09],[20230406,168.45],[20230411,168.74],[20230412,169.15],[20230413,169.13],[20230414,168.82],[20230417,169.7],[20230418,170.28],[20230419,170.43],[20230420,169.89],[20230421,169.44],[20230424,169.1],[20230425,168.52],[20230426,168.07],[20230427,166.13],[20230428,166.22],[20230502,167.88],[20230503,167.4],[20230504,166.58],[20230505,165.94],[20230508,166.88],[20230509,167.78],[20230510,168.03],[20230511,168.43],[20230512,168.46],[20230515,168.59],[20230516,168.87],[20230517,168.96],[20230519,169.54],[20230522,170.38],[20230523,170.63],[20230524,170.43],[20230525,168.55],[20230526,168.29],[20230530,169.17],[20230531,169.43],[20230601,168.47],[20230602,168.83],[20230605,171],[20230606,172.22],[20230607,172.34],[20230609,171.72],[20230612,172.25],[20230613,172.59],[20230614,173.67],[20230615,173.85],[20230616,173.3],[20230619,173.81],[20230620,173.16],[20230621,172.2],[20230622,171.08],[20230623,170.21],[20230626,170.1],[20230627,169.17],[20230628,168.82],[20230629,170.32],[20230630,170.74],[20230703,171.9],[20230704,172.81],[20230705,172.86],[20230706,172.48],[20230707,170.34],[20230710,169.24],[20230711,169.03],[20230712,169.92],[20230713,170.43],[20230714,171.22],[20230717,171.02],[20230718,170.42],[20230719,171.03],[20230720,172.32],[20230721,172.42],[20230724,172.55],[20230725,172.89],[20230726,173.82],[20230727,173.8],[20230728,175.4],[20230731,174.82],[20230801,175.26],[20230802,175.28],[20230803,173.81],[20230804,172.34],[20230807,171.85],[20230808,171.52],[20230809,171.14],[20230810,171.19],[20230811,171.47],[20230814,170.63],[20230815,171.13],[20230816,170.49],[20230817,169.48],[20230818,168.51],[20230821,167.13],[20230822,167.35],[20230823,168.43],[20230824,169.09],[20230825,169.6],[20230828,169.15],[20230829,170.05],[20230830,171.11],[20230831,171.49],[20230901,172.55],[20230904,173.25],[20230905,173.75],[20230906,174.16],[20230907,173.24],[20230908,172.57],[20230911,172.23],[20230912,172.24],[20230913,172.77],[20230914,172.13],[20230915,173.57],[20230918,174.15],[20230919,173.21],[20230920,172.59],[20230921,172.54],[20230922,170.83],[20230925,170.12],[20230926,170.21],[20230927,169.49],[20230928,169.5],[20230929,169.34],[20231002,169.88],[20231004,167.83],[20231005,166.45],[20231006,166.39],[20231009,166.77],[20231010,167.7],[20231011,169.24],[20231012,169.37],[20231013,170.53],[20231016,169.44],[20231017,168.97],[20231018,169.04],[20231019,168.69],[20231020,166.96],[20231023,164.82],[20231024,163.31],[20231025,163.73],[20231026,163.49],[20231027,162.37],[20231030,161.92],[20231031,161.14],[20231102,163.06],[20231103,165.05],[20231106,165.75],[20231107,166.19],[20231108,166.26],[20231109,166.04],[20231110,166.46],[20231113,166],[20231114,166.89],[20231115,167.45],[20231116,168.73],[20231117,168.07],[20231120,168.58],[20231121,168.61],[20231122,168.74],[20231123,169.57],[20231124,169.61],[20231127,169.51],[20231128,169.47],[20231129,168.87],[20231130,169.46],[20231201,170.43],[20231204,172.06],[20231205,172.54],[20231206,172.55],[20231207,173.25],[20231208,172.91],[20231211,173.73],[20231212,174.61],[20231213,174.64],[20231214,174.97],[20231215,175.6],[20231218,176.44],[20231219,176.38],[20231220,176.49],[20231221,176.98],[20231222,175.82],[20231227,176.71],[20231228,176.93],[20231229,177.46],[20240102,177.83],[20240103,177.82],[20240104,176.85],[20240105,175.88],[20240108,175.62],[20240109,175.94],[20240110,177.53],[20240111,177.59],[20240112,177.84],[20240115,178.41],[20240116,178.76],[20240117,178.65],[20240118,177.21],[20240119,177.96],[20240122,178.59],[20240123,180.3],[20240124,181.01],[20240125,181.48],[20240126,181.66],[20240129,181.84],[20240130,182.58],[20240131,183.18],[20240201,182.32],[20240202,181.44],[20240205,183.19],[20240206,183.88],[20240207,183.99],[20240208,184.54],[20240209,185.02],[20240212,185.37],[20240213,186.51],[20240214,185.77],[20240215,185.45],[20240216,186.31],[20240219,187.11],[20240220,187.2],[20240221,185.86],[20240222,185.26],[20240223,187.15],[20240226,188.04],[20240227,187.98],[20240228,188.13],[20240229,188.19],[20240301,188.6],[20240304,189.76],[20240305,190.42],[20240306,189.72],[20240307,189.72],[20240308,190.4],[20240311,190.75],[20240312,189.15],[20240313,189.87],[20240314,189.76],[20240315,189.98],[20240318,189.03],[20240319,189.78],[20240320,189.91],[20240321,190.77],[20240322,193.03],[20240325,193.56],[20240326,192.92],[20240327,193.05],[20240328,193.14],[20240402,194.69],[20240403,193.73],[20240404,192.97],[20240405,193.21],[20240408,191.76],[20240409,192.49],[20240410,192.33],[20240411,192.95],[20240412,192.92],[20240415,193.77],[20240416,193.04],[20240417,190.27],[20240418,189.62],[20240419,188.96],[20240422,187.58],[20240423,187.9],[20240424,189.17],[20240425,190.24],[20240426,188.58],[20240429,190.54],[20240430,191.29]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190501,4719.62],[20190502,4698.04],[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.83],[20230914,6116.43],[20230915,6131.9],[20230916,6131.9],[20230917,6131.9],[20230918,6099.6],[20230919,6070.72],[20230920,6056.53],[20230921,5997.4],[20230922,5969.62],[20230923,5969.62],[20230924,5969.62],[20230925,5967.63],[20230926,5932.33],[20230927,5936.2],[20230928,5950.76],[20230929,5953.07],[20230930,5952.97],[20231001,5952.82],[20231002,5945.58],[20231003,5912.7],[20231004,5883.31],[20231005,5880.61],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.73],[20231010,5970.25],[20231011,5988.78],[20231012,5982.5],[20231013,5967.01],[20231014,5967.01],[20231015,5967.01],[20231016,5971.98],[20231017,5973.41],[20231018,5929.41],[20231019,5868.26],[20231020,5794.63],[20231021,5794.63],[20231022,5794.63],[20231023,5753.58],[20231024,5768.81],[20231025,5753.14],[20231026,5720.29],[20231027,5691.08],[20231028,5691.08],[20231029,5691.08],[20231030,5689.13],[20231031,5714.68],[20231101,5748.37],[20231102,5835.84],[20231103,5882.23],[20231104,5882.23],[20231105,5882.23],[20231106,5885.25],[20231107,5900.49],[20231108,5907.21],[20231109,5900.53],[20231110,5914.13],[20231111,5914.13],[20231112,5914.13],[20231113,5933.37],[20231114,5986.25],[20231115,6002],[20231116,5997],[20231117,6007.22],[20231118,6007.22],[20231119,6007.22],[20231120,6015.11],[20231121,6009.53],[20231122,6038.23],[20231123,6046.85],[20231124,6049.38],[20231125,6049.38],[20231126,6049.38],[20231127,6035.59],[20231128,6026.78],[20231129,6034.24],[20231130,6069.17],[20231201,6128.98],[20231202,6128.98],[20231203,6128.98],[20231204,6143.21],[20231205,6144.16],[20231206,6163.97],[20231207,6179.06],[20231208,6201.73],[20231209,6201.73],[20231210,6201.73],[20231211,6230.12],[20231212,6234.56],[20231213,6274.13],[20231214,6286.51],[20231215,6288.1],[20231216,6288.1],[20231217,6288.1],[20231218,6298],[20231219,6310.06],[20231220,6291.87],[20231221,6294.92],[20231222,6304.64],[20231223,6304.64],[20231224,6304.64],[20231225,6304.65],[20231226,6305.72],[20231227,6318.85],[20231228,6319.47],[20231229,6333.5],[20231230,6333.5],[20231231,6334],[20240101,6334],[20240102,6331.77],[20240103,6291.44],[20240104,6265.11],[20240105,6262.66],[20240106,6262.66],[20240107,6262.66],[20240108,6295.31],[20240109,6315.68],[20240110,6323.07],[20240111,6316.59],[20240112,6334.46],[20240113,6334.46],[20240114,6334.46],[20240115,6334.37],[20240116,6328],[20240117,6285.13],[20240118,6302.98],[20240119,6339.6],[20240120,6339.6],[20240121,6339.6],[20240122,6374.99],[20240123,6395.07],[20240124,6403.2],[20240125,6426.98],[20240126,6449.08],[20240127,6449.08],[20240128,6449.08],[20240129,6495.54],[20240130,6500.09],[20240131,6460.61],[20240201,6475.71],[20240202,6495.6],[20240203,6495.6],[20240204,6495.6],[20240205,6521.29],[20240206,6540.9],[20240207,6560.91],[20240208,6580],[20240209,6597.3],[20240210,6597.3],[20240211,6597.3],[20240212,6617.38],[20240213,6569.07],[20240214,6606.05],[20240215,6639.81],[20240216,6640.97],[20240217,6640.97],[20240218,6640.97],[20240219,6638.56],[20240220,6603.13],[20240221,6584.77],[20240222,6646.73],[20240223,6677.68],[20240224,6677.68],[20240225,6677.68],[20240226,6666.7],[20240227,6669.47],[20240228,6669.89],[20240229,6681.42],[20240301,6722.93],[20240302,6722.93],[20240303,6722.93],[20240304,6726.4],[20240305,6688.69],[20240306,6692.32],[20240307,6736.42],[20240308,6735.01],[20240309,6735.01],[20240310,6735.01],[20240311,6709.17],[20240312,6747.92],[20240313,6754.09],[20240314,6742.45],[20240315,6721.41],[20240316,6721.41],[20240317,6721.41],[20240318,6729.55],[20240319,6750.92],[20240320,6789.62],[20240321,6826.51],[20240322,6848.16],[20240323,6848.16],[20240324,6848.16],[20240325,6830.82],[20240326,6822.82],[20240327,6856.33],[20240328,6881.72],[20240329,6881.92],[20240330,6881.92],[20240331,6882.37],[20240401,6881.95],[20240402,6856.08],[20240403,6831.13],[20240404,6788.97],[20240405,6784.78],[20240406,6784.78],[20240407,6784.78],[20240408,6803.91],[20240409,6799.15],[20240410,6779.44],[20240411,6815.05],[20240412,6806.55],[20240413,6806.55],[20240414,6806.55],[20240415,6758.7],[20240416,6700.81],[20240417,6673.97],[20240418,6650.49],[20240419,6621.02],[20240420,6621.02],[20240421,6621.02],[20240422,6653.25],[20240423,6704.26],[20240424,6724.76],[20240425,6678.62],[20240426,6728.27],[20240427,6728.27],[20240428,6728.27],[20240429,6756.34],[20240430,6762.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,09€ |
2021 | 1.292,96€ |
2022 | 1.253,80€ |
2023 | 1.166,71€ |
2024 | 1.342,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,96% |
3 M | 4,77% |
6 M | 18,14% |
lfd. Jahr | 7,80% |
1 Jahr | 15,08% |
3 Jahre | 3,52% |
5 Jahre | 33,84% |
10 Jahre | 73,47% |
Entwicklung p.a. | 5,07% |
Wertentwicklung seit Auflage | 90,99% |
Dieser Dachfonds investiert weltweit bis zu 100% in Aktienfonds. Dabei greift das Fondsmanagement bei besonderer Gewichtung von Regionen-, Branchen- und Themenfonds auf diverse bekannte Investmentgesellschaften zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
Fidelity Funds - Global Industrials Fund | 5,97% |
Fidelity Funds - Global Technology Fund Y (EUR) | 5,85% |
iShares NASDAQ 100 UCITS ETF | 5,71% |
Pictet - Japanese Equity Selection | 5,49% |
M&G (Lux) European Strategic Value Fund-CA | 5,43% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.4085 | -3.308500 |
04.2020 - 04.2021 | 28.7696 | 30.481500 |
04.2021 - 04.2022 | -3.0286 | 1.991200 |
04.2022 - 04.2023 | -6.9463 | -5.112400 |
04.2023 - 04.2024 | 15.0841 | 16.715800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,21% | 11,98% | 13,98% | 13,29% |
Sharpe Ratio | 1,13 | 0,12 | 0,47 | 0,42 |
Tracking Error | 3,07% | 4,14% | 4,93% | 4,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,88 | 0,91 | 0,97 |
Treynor Ratio | 12,22 | 1,62 | 7,19 | 5,82 |
Die 10 größten Wertpapierbestände (30. 04. 2024)
Fidelity Funds - Global Industrials Fund | 5,97% |
Fidelity Funds - Global Technology Fund Y (EUR) | 5,85% |
iShares NASDAQ 100 UCITS ETF | 5,71% |
Pictet - Japanese Equity Selection | 5,49% |
M&G (Lux) European Strategic Value Fund-CA | 5,43% |
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 5,43% |
M&G Lux Investment Funds 1 - M&G Lux Japan Smaller | 5,24% |
Nordea 1-Climate and Environment Equity Fund BI | 5,04% |
Länderverteilung (30. 04. 2024)
USA | 16,43% |
Luxemburg | 15,08% |
Deutschland | 14,65% |
Irland | 14,59% |
Großbritannien | 10,66% |
Schweiz | 10,24% |
Frankreich | 5,67% |
Schweden | 5,04% |
Kasse | 4,83% |
Welt | 2,81% |
Branchenverteilung (30. 04. 2024)
Finanzen | 95,17% |
Kasse | 4,83% |
Assetverteilung (30. 04. 2024)
Aktien | 95,28% |
Geldmarkt/Kasse | 4,83% |
gemischt | -0,11% |
Währungsverteilung (30. 04. 2024)
Euro | 72,62% |
US-Dollar | 27,38% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 671KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2685KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2106KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,18% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2011 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 49,13 Mio. EUR |