Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4D4
ISIN: DE000A1C4D48
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
247,60 €
-1,49 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C4D48","name":"Wagner & Florack Unternehmerfonds AMI I (a)","currency":"EUR"},"ts":[[20190726,188.62],[20190729,189.43],[20190730,188.11],[20190731,187.27],[20190801,187.61],[20190802,185.02],[20190805,179.88],[20190806,180.91],[20190807,182.12],[20190808,184.98],[20190809,184.02],[20190812,183.78],[20190813,184.62],[20190814,182.3],[20190815,182.89],[20190816,185.35],[20190819,187.38],[20190820,186.2],[20190821,187.8],[20190822,187.67],[20190823,185.16],[20190826,185.99],[20190827,187.16],[20190828,187.83],[20190829,189.1],[20190830,190.12],[20190902,190.88],[20190903,190.64],[20190904,191.77],[20190905,192.39],[20190906,192.73],[20190909,190.96],[20190910,189.58],[20190911,190.98],[20190912,191.52],[20190913,189.9],[20190916,189.48],[20190917,190.15],[20190918,190.27],[20190919,190.17],[20190920,189.93],[20190923,190.1],[20190924,190.73],[20190925,190.76],[20190926,191.94],[20190927,192.14],[20190930,192.39],[20191001,190.7],[20191002,186.31],[20191004,189.75],[20191007,190.08],[20191008,188.25],[20191009,189.41],[20191010,189.22],[20191011,189.72],[20191014,189.37],[20191015,188.73],[20191016,188.64],[20191017,188.29],[20191018,186.84],[20191021,187.14],[20191022,186.67],[20191023,187.21],[20191024,187.92],[20191025,188.03],[20191028,188.53],[20191029,187.92],[20191030,190.25],[20191031,189.53],[20191104,189.91],[20191105,190.56],[20191106,191.64],[20191107,192.3],[20191108,192.34],[20191111,192.1],[20191112,192.27],[20191113,193.3],[20191114,192.94],[20191115,193.66],[20191118,193.59],[20191119,193.88],[20191120,193.46],[20191121,192.41],[20191122,192.68],[20191125,194.13],[20191126,195.15],[20191127,196.17],[20191128,196.27],[20191129,195.71],[20191202,193.31],[20191203,192.58],[20191204,193.97],[20191205,194.03],[20191206,195.72],[20191209,195.09],[20191210,194.48],[20191211,194.27],[20191212,194.44],[20191213,194.74],[20191216,196.6],[20191217,194.73],[20191218,194.94],[20191219,195.62],[20191220,197.76],[20191223,197.99],[20191227,198.51],[20191230,197.17],[20200102,198.49],[20200103,198.51],[20200106,198.83],[20200107,198.85],[20200108,199.91],[20200109,201.53],[20200110,201.6],[20200113,202.61],[20200114,203.21],[20200115,203.88],[20200116,205.2],[20200117,207.17],[20200120,207.48],[20200121,207.42],[20200122,207.6],[20200123,207.56],[20200124,208.7],[20200127,205.6],[20200128,207.24],[20200129,207.97],[20200130,208.07],[20200131,205.09],[20200203,206.93],[20200204,209.15],[20200205,210.57],[20200206,212.08],[20200207,211.41],[20200210,213.18],[20200211,212.97],[20200212,214.12],[20200213,214.28],[20200214,214.52],[20200217,214.51],[20200218,213.78],[20200219,215.81],[20200220,214.4],[20200221,212.51],[20200224,205.46],[20200225,201.32],[20200226,200.94],[20200227,192.03],[20200228,188.73],[20200302,193.6],[20200303,192.59],[20200304,198.97],[20200305,194.38],[20200306,190.09],[20200309,179.71],[20200310,183.01],[20200311,178.65],[20200312,166.33],[20200313,174.35],[20200316,162.7],[20200317,171.52],[20200318,170.14],[20200319,172.16],[20200320,170.63],[20200323,163.2],[20200324,172.93],[20200325,174.09],[20200326,178.28],[20200327,174.66],[20200330,179.18],[20200331,179.62],[20200401,175.58],[20200402,179.37],[20200403,179.64],[20200406,186.39],[20200407,184.9],[20200408,187.84],[20200409,187.91],[20200414,194.12],[20200415,192.28],[20200416,193.78],[20200417,195.81],[20200420,195.71],[20200421,191.22],[20200422,195.11],[20200423,196],[20200424,195.9],[20200427,196.7],[20200428,193.34],[20200429,195.05],[20200430,194.25],[20200504,191.89],[20200505,194.33],[20200506,193.92],[20200507,195.79],[20200508,196.96],[20200511,198.45],[20200512,197.31],[20200513,195.8],[20200514,194.87],[20200515,195.57],[20200518,198.84],[20200519,195.96],[20200520,197.3],[20200522,196.79],[20200525,197.96],[20200526,196.34],[20200527,197.42],[20200528,199.65],[20200529,199.95],[20200602,200.62],[20200603,201.6],[20200604,198.68],[20200605,200.93],[20200608,201.54],[20200609,201.08],[20200610,202.29],[20200612,197.95],[20200615,198.39],[20200616,202.31],[20200617,204.05],[20200618,198.97],[20200619,198.57],[20200622,197.53],[20200623,197.9],[20200624,194.63],[20200625,196.85],[20200626,194.89],[20200629,196.09],[20200630,197.95],[20200701,198.21],[20200702,200.57],[20200703,199.51],[20200706,201.03],[20200707,200.42],[20200708,200.99],[20200709,201.44],[20200710,202.56],[20200713,201.76],[20200714,202.22],[20200715,203.31],[20200716,202.37],[20200717,203.14],[20200720,204.51],[20200721,203.58],[20200722,202.74],[20200723,202.53],[20200724,200.28],[20200727,199.97],[20200728,200.51],[20200729,201.64],[20200730,200.39],[20200731,200.6],[20200803,202.9],[20200804,203.11],[20200805,202.04],[20200806,202.25],[20200807,201.81],[20200810,201.74],[20200811,200.51],[20200812,203.39],[20200813,203.41],[20200814,202.51],[20200817,202.95],[20200818,203.36],[20200819,204.07],[20200820,205.27],[20200821,206.65],[20200824,207.93],[20200825,207.75],[20200826,209.91],[20200827,209.8],[20200828,208.33],[20200831,207.69],[20200901,208.4],[20200902,212.58],[20200903,207.07],[20200904,204.69],[20200907,205.32],[20200908,201.81],[20200909,205.96],[20200910,204.03],[20200911,204.69],[20200914,205.33],[20200916,206.48],[20200917,205.88],[20200918,205.06],[20200921,202.22],[20200922,201.71],[20200923,204.03],[20200924,202.89],[20200925,203.01],[20200928,205.04],[20200929,206.96],[20200930,205.99],[20201001,207.41],[20201002,208.8],[20201005,207.47],[20201006,208.06],[20201007,206.18],[20201008,207.51],[20201009,208.41],[20201012,210.16],[20201013,212.62],[20201014,212.83],[20201015,212.25],[20201016,211.14],[20201019,211.61],[20201020,208.51],[20201021,208.82],[20201022,207.83],[20201023,208.14],[20201026,208.76],[20201027,207.14],[20201028,207.41],[20201029,201.37],[20201030,202.76],[20201102,202.23],[20201103,203.99],[20201104,206.16],[20201105,211.06],[20201106,211.01],[20201109,210.84],[20201110,210.05],[20201111,210.42],[20201112,213.71],[20201113,212.51],[20201116,213.23],[20201117,212.98],[20201118,211.2],[20201119,209.72],[20201120,209.91],[20201123,209.08],[20201124,207.5],[20201125,206.11],[20201126,207.1],[20201127,207.62],[20201130,207.47],[20201201,207.5],[20201202,207.7],[20201203,206.6],[20201204,205.34],[20201207,206.09],[20201208,206.12],[20201209,207.17],[20201210,206.26],[20201211,205.42],[20201214,205.9],[20201215,205.33],[20201216,205.98],[20201217,207.63],[20201218,207.84],[20201221,208.05],[20201222,206.34],[20201223,207.6],[20201228,207.05],[20201229,210.11],[20201230,210.52],[20210104,209.52],[20210105,209.66],[20210106,209.12],[20210107,207.98],[20210108,208.93],[20210111,209.84],[20210112,208.98],[20210113,207.12],[20210114,208.02],[20210115,207.09],[20210118,207.07],[20210119,207.27],[20210120,206.71],[20210121,208.7],[20210122,208.67],[20210125,208.83],[20210126,211.25],[20210127,211.79],[20210128,209.98],[20210129,209.61],[20210201,205.43],[20210202,208.84],[20210203,210.76],[20210204,211.52],[20210205,212.78],[20210208,212.79],[20210209,212.5],[20210210,212.48],[20210211,212.1],[20210212,212.43],[20210215,213.65],[20210216,213.78],[20210217,212.89],[20210218,212.34],[20210219,211.7],[20210222,208.7],[20210223,206.21],[20210224,205.96],[20210225,206.16],[20210226,202.61],[20210301,201.81],[20210302,205.85],[20210303,205.75],[20210304,203.44],[20210305,203.44],[20210308,206.74],[20210309,206.59],[20210310,208.18],[20210311,209.46],[20210312,210.48],[20210315,209.91],[20210316,210.94],[20210317,212.53],[20210318,212.26],[20210319,210.49],[20210322,209.74],[20210323,212.01],[20210324,213.53],[20210325,212.24],[20210326,213.58],[20210329,215.1],[20210330,217.22],[20210331,216.16],[20210401,216.29],[20210406,217.52],[20210407,219.76],[20210408,219.94],[20210409,222.57],[20210412,223.51],[20210413,222.96],[20210414,223.35],[20210415,221.88],[20210416,224.39],[20210419,225],[20210420,224.4],[20210421,223.18],[20210422,224.97],[20210423,225.39],[20210426,225.24],[20210427,223.96],[20210428,223.61],[20210429,223.62],[20210430,224.33],[20210503,223.78],[20210504,224.38],[20210505,222.68],[20210506,223.8],[20210507,225.15],[20210510,224.88],[20210511,223.86],[20210512,221.85],[20210514,222.17],[20210517,223.47],[20210518,223.09],[20210519,221.42],[20210520,220.96],[20210521,223.89],[20210525,225.41],[20210526,225.77],[20210527,226.36],[20210528,224.72],[20210531,225.31],[20210601,224.53],[20210602,223.43],[20210604,225.29],[20210607,227.17],[20210608,227.53],[20210609,227.42],[20210610,227.67],[20210611,228.8],[20210614,229.96],[20210615,230.5],[20210616,230.57],[20210617,230.06],[20210618,233.64],[20210621,232.52],[20210622,233.71],[20210623,234.78],[20210624,232.82],[20210625,234.3],[20210628,234.39],[20210629,235.5],[20210630,235.65],[20210701,235.46],[20210702,235.7],[20210705,237.77],[20210706,237.77],[20210707,238.87],[20210708,241.5],[20210709,238.61],[20210712,239.84],[20210713,240.57],[20210714,241.91],[20210715,242.9],[20210716,242.33],[20210719,242.94],[20210720,240.48],[20210721,242.01],[20210722,242.26],[20210723,242.83],[20210726,246.71],[20210727,246.2],[20210728,244.53],[20210729,243.93],[20210730,243.23],[20210802,242.75],[20210803,242.64],[20210804,243.67],[20210805,243.95],[20210806,246.05],[20210809,245.94],[20210810,245.98],[20210811,246.21],[20210812,246.21],[20210813,246.7],[20210816,246.81],[20210817,247.37],[20210818,248.2],[20210819,245.65],[20210820,246.47],[20210823,247.49],[20210824,247.91],[20210825,246.95],[20210826,246.11],[20210827,245.25],[20210830,246.47],[20210831,248.41],[20210901,247.33],[20210902,247.52],[20210903,246.86],[20210906,246.74],[20210907,247.35],[20210908,247.5],[20210909,247.41],[20210910,246.65],[20210913,244.91],[20210914,245],[20210915,244.98],[20210916,245.2],[20210917,245.58],[20210920,244.15],[20210921,241.73],[20210922,242.89],[20210923,243.45],[20210924,244.82],[20210927,244.17],[20210928,241.3],[20210929,236.41],[20210930,238.11],[20211001,236.39],[20211004,237.65],[20211005,234.66],[20211006,235.99],[20211007,237.48],[20211008,239.22],[20211011,238.43],[20211012,237.6],[20211013,237.23],[20211014,238.34],[20211015,241.61],[20211018,242.44],[20211019,242.9],[20211020,242.68],[20211021,243.06],[20211022,243.37],[20211025,244.01],[20211026,243.85],[20211027,245.73],[20211028,245.32],[20211029,245.47],[20211102,247.63],[20211103,249.22],[20211104,250.97],[20211105,252.67],[20211108,252.73],[20211109,252.19],[20211110,251.74],[20211111,251.94],[20211112,252.12],[20211115,254.7],[20211116,255.3],[20211117,257.37],[20211118,257.24],[20211119,256.91],[20211122,258.69],[20211123,257.08],[20211124,256],[20211125,257.37],[20211126,257.61],[20211129,252.54],[20211130,255.06],[20211201,251.35],[20211202,250.68],[20211203,251.37],[20211206,250.85],[20211207,254.04],[20211208,258.83],[20211209,258.98],[20211210,259.79],[20211213,261.72],[20211214,261.51],[20211215,258.75],[20211216,262.15],[20211217,261],[20211220,258.62],[20211221,256.88],[20211222,259.44],[20211223,261.68],[20211227,262.62],[20211228,264.73],[20211229,265.03],[20211230,265.06],[20220103,263.78],[20220104,265.81],[20220105,264.96],[20220106,261.08],[20220107,258.86],[20220110,256.54],[20220111,254.19],[20220112,255.38],[20220113,255.35],[20220114,251.42],[20220117,251.96],[20220118,253.11],[20220119,250.31],[20220120,250.18],[20220121,249.88],[20220124,247.19],[20220125,244.63],[20220126,243.01],[20220127,243.43],[20220128,245.52],[20220131,249.9],[20220201,252],[20220202,252.75],[20220203,254.06],[20220204,246.64],[20220207,244.46],[20220208,242.63],[20220209,242.82],[20220210,245.39],[20220211,240.8],[20220214,238.89],[20220215,238.71],[20220216,240.28],[20220217,239.62],[20220218,238.23],[20220221,237.41],[20220222,236.87],[20220223,235.25],[20220224,233.58],[20220225,236.06],[20220228,239.82],[20220301,239.96],[20220302,238.43],[20220303,240.09],[20220304,238.07],[20220307,235.87],[20220308,230.61],[20220309,226.57],[20220310,233.17],[20220311,229.17],[20220314,227.87],[20220315,228.53],[20220316,232.15],[20220317,237.12],[20220318,237.05],[20220321,241.13],[20220322,240.42],[20220323,243.92],[20220324,241.01],[20220325,242.8],[20220328,243.17],[20220329,245.9],[20220330,248.82],[20220331,246.51],[20220401,244.55],[20220404,247.4],[20220405,250.85],[20220406,251.31],[20220407,248.48],[20220408,249.8],[20220411,250.04],[20220412,246.29],[20220413,245.06],[20220414,246.5],[20220419,245.17],[20220420,245.61],[20220421,245.25],[20220422,244.4],[20220425,240.91],[20220426,243.27],[20220427,238.74],[20220428,242.47],[20220429,246.87],[20220502,241.34],[20220503,240.5],[20220504,239.33],[20220505,242.1],[20220506,236.42],[20220509,233.41],[20220510,229.05],[20220511,230.07],[20220512,228.91],[20220513,229.63],[20220516,234.7],[20220517,233.91],[20220518,233.93],[20220519,226.94],[20220520,222.89],[20220523,223.81],[20220524,226.32],[20220525,223.62],[20220527,226.12],[20220530,231.91],[20220531,232.25],[20220601,232.07],[20220602,230.29],[20220603,233.59],[20220607,231.34],[20220608,231.99],[20220609,229.98],[20220610,227.14],[20220613,223.58],[20220614,219.31],[20220615,216.76],[20220617,214.09],[20220620,215.25],[20220621,215.28],[20220622,218.64],[20220623,219.84],[20220624,224.06],[20220627,229.81],[20220628,228.09],[20220629,224.99],[20220630,227.03],[20220701,225.81],[20220704,228.45],[20220705,227.83],[20220706,230.91],[20220707,234.92],[20220708,236.62],[20220711,235.85],[20220712,236.25],[20220713,235.57],[20220714,233.92],[20220715,234.95],[20220718,236.79],[20220719,233.2],[20220720,236.54],[20220721,236.23],[20220722,239.58],[20220725,238.29],[20220726,238.23],[20220727,238.9],[20220728,243.26],[20220729,245.01],[20220801,245.39],[20220802,245.01],[20220803,244.6],[20220804,248.67],[20220805,248.48],[20220808,247.32],[20220809,247.17],[20220810,245.82],[20220811,247.09],[20220812,246.9],[20220815,249.73],[20220816,252.61],[20220817,251.99],[20220818,251.3],[20220819,251.93],[20220822,251.63],[20220823,249.47],[20220824,246.49],[20220825,247.43],[20220826,249.26],[20220829,241.9],[20220830,240.49],[20220831,238.63],[20220901,235.81],[20220902,236.62],[20220905,234.4],[20220906,235.25],[20220907,234.53],[20220908,236.02],[20220909,236.27],[20220912,238.71],[20220913,239.9],[20220914,234.02],[20220915,233.74],[20220916,229.74],[20220919,227.02],[20220920,227.75],[20220921,226.35],[20220922,226.25],[20220923,224.78],[20220926,224.03],[20220927,224.16],[20220928,223.28],[20220929,225.32],[20220930,220.54],[20221004,220.82],[20221005,224.57],[20221006,225.56],[20221007,223.99],[20221010,220.01],[20221011,219.23],[20221012,218.24],[20221013,218.08],[20221014,220.03],[20221017,218.14],[20221018,221.96],[20221019,222.93],[20221020,222.13],[20221021,220.51],[20221024,221.77],[20221025,223.24],[20221026,226.29],[20221027,222.86],[20221028,219.95],[20221031,224.29],[20221102,222.58],[20221103,217.96],[20221104,214.59],[20221107,216.52],[20221108,217.38],[20221109,218.38],[20221110,217.15],[20221111,225.78],[20221114,225.91],[20221115,225.04],[20221116,226.02],[20221117,225.17],[20221118,225.83],[20221121,226.56],[20221122,227.31],[20221123,228.12],[20221124,229],[20221125,228.96],[20221128,228.06],[20221129,226.71],[20221130,224.54],[20221201,231.81],[20221202,231.01],[20221205,231.08],[20221206,227.14],[20221207,225.26],[20221208,224.39],[20221209,224.81],[20221212,224.56],[20221213,226.46],[20221214,226.81],[20221215,226.88],[20221216,220.35],[20221219,219],[20221220,218.29],[20221221,217.2],[20221222,220.44],[20221223,218.34],[20221227,218.41],[20221228,218.11],[20221229,216.7],[20221230,219.17],[20230102,217.82],[20230103,218.07],[20230104,219.95],[20230105,221.77],[20230106,220.17],[20230109,222.24],[20230110,221.78],[20230111,222.17],[20230112,223.39],[20230113,223.2],[20230116,224.44],[20230117,224.97],[20230118,226.5],[20230119,223.78],[20230120,222.68],[20230123,225.15],[20230124,226.02],[20230125,225],[20230126,223.67],[20230127,225.19],[20230130,225.32],[20230131,224.25],[20230201,225.66],[20230202,226.11],[20230203,229.81],[20230206,231.14],[20230207,230.71],[20230208,232.52],[20230209,229.31],[20230210,226.67],[20230213,227.14],[20230214,229.5],[20230215,229.15],[20230216,230.28],[20230217,228.35],[20230220,228.2],[20230221,227.61],[20230222,226.12],[20230223,227.32],[20230224,227.11],[20230227,224.78],[20230228,225.18],[20230301,223.97],[20230302,221.85],[20230303,225.42],[20230306,228],[20230307,226.9],[20230308,226.1],[20230309,226.86],[20230310,225.44],[20230313,222.25],[20230314,222.33],[20230315,225.81],[20230316,228.62],[20230317,231.96],[20230320,230.56],[20230321,230.48],[20230322,231.42],[20230323,230.83],[20230324,231.22],[20230327,234.22],[20230328,233.31],[20230329,231.81],[20230330,234.24],[20230331,234.01],[20230403,237.52],[20230404,238.03],[20230405,237.46],[20230406,239.02],[20230411,239.9],[20230412,238.73],[20230413,237.8],[20230414,240.09],[20230417,240.53],[20230418,242.13],[20230419,241.66],[20230420,241.73],[20230421,242.17],[20230424,244.03],[20230425,243.47],[20230426,242.03],[20230427,240.58],[20230428,244.86],[20230502,247.23],[20230503,246.3],[20230504,245.66],[20230505,245.53],[20230508,247.8],[20230509,247.34],[20230510,246.5],[20230511,246.57],[20230512,248.68],[20230515,249.19],[20230516,249.3],[20230517,248.75],[20230519,250.98],[20230522,251.77],[20230523,251.3],[20230524,247.89],[20230525,245.95],[20230526,247.98],[20230530,250.79],[20230531,248.03],[20230601,247.84],[20230602,249.1],[20230605,251.9],[20230606,251.09],[20230607,251.52],[20230609,248.6],[20230612,249.16],[20230613,251.18],[20230614,250.83],[20230615,250.54],[20230616,252.31],[20230619,252.7],[20230620,251.84],[20230621,251.07],[20230622,249.3],[20230623,249.98],[20230626,250.84],[20230627,248.64],[20230628,249.09],[20230629,250.7],[20230630,251.4],[20230703,254.23],[20230704,252.9],[20230705,252.97],[20230706,253.37],[20230707,251.27],[20230710,248.24],[20230711,247.68],[20230712,248.5],[20230713,248.85],[20230714,250.18],[20230717,250.46],[20230718,249.43],[20230719,250.22],[20230720,250.93],[20230721,249.76],[20230724,251.67],[20230725,252.49],[20230726,254.06],[20230727,253.8],[20230728,254.7],[20230731,256.87],[20230801,256.8],[20230802,256.56],[20230803,254.72],[20230804,253.48],[20230807,250.5],[20230808,251.82],[20230809,251.97],[20230810,250.52],[20230811,251.66],[20230814,251.51],[20230815,253.67],[20230816,250.8],[20230817,250.63],[20230818,249.1],[20230821,248.65],[20230822,249],[20230823,250.05],[20230824,252.87],[20230825,250.7],[20230828,253.12],[20230829,254.2],[20230830,256.26],[20230831,255.73],[20230901,256.59],[20230904,257.9],[20230905,257.61],[20230906,257.56],[20230907,255.27],[20230908,255.6],[20230911,255.44],[20230912,256.37],[20230913,254.04],[20230914,253.97],[20230915,256.17],[20230918,255.14],[20230919,255.09],[20230920,254.44],[20230921,253.55],[20230922,250.9],[20230925,249.85],[20230926,250.23],[20230927,247.35],[20230928,247.07],[20230929,246.92],[20231002,247.45],[20231004,247.61],[20231005,248.65],[20231006,248.2],[20231009,249.06],[20231010,249.3],[20231011,250.51],[20231012,251.12],[20231013,250.91],[20231016,250.64],[20231017,251.33],[20231018,251.31],[20231019,250.93],[20231020,249.18],[20231023,247.06],[20231024,246.66],[20231025,248.29],[20231026,246.48],[20231027,243.57],[20231030,241.04],[20231031,243],[20231102,247.81],[20231103,249.84],[20231106,247.89],[20231107,248.37],[20231108,251.07],[20231109,251.38],[20231110,251.85],[20231113,254.14],[20231114,253.87],[20231115,255.39],[20231116,255.35],[20231117,255.99],[20231120,255.15],[20231121,255.2],[20231122,256.92],[20231123,260.14],[20231124,259.4],[20231127,258.88],[20231128,258.88],[20231129,258.1],[20231130,257.84],[20231201,259.62],[20231204,260.97],[20231205,260.08],[20231206,260],[20231207,260.04],[20231208,261.38],[20231211,262.25],[20231212,263.19],[20231213,263.86],[20231214,265.34],[20231215,259.66],[20231218,261.39],[20231219,262.77],[20231220,262.37],[20231221,261.05],[20231222,261.77],[20231227,261.36],[20231228,260.29],[20231229,260.95],[20240102,261.98],[20240103,261.55],[20240104,260.72],[20240105,259.56],[20240108,258.34],[20240109,261.81],[20240110,263.47],[20240111,263.77],[20240112,264.31],[20240115,265.23],[20240116,264.03],[20240117,265.44],[20240118,265.18],[20240119,266.54],[20240122,267.57],[20240123,268.18],[20240124,269.46],[20240125,267.87],[20240126,270.85],[20240129,272.53],[20240130,275.4],[20240131,275.38],[20240201,271.48],[20240202,274.13],[20240205,275.37],[20240206,277.32],[20240207,277.2],[20240208,277.9],[20240209,277.05],[20240212,275.72],[20240213,276.2],[20240214,274.13],[20240215,275.27],[20240216,275.3],[20240219,273.87],[20240220,274.24],[20240221,273.34],[20240222,274.41],[20240223,275.94],[20240226,276.46],[20240227,274.2],[20240228,274.09],[20240229,272.55],[20240301,272.08],[20240304,272.26],[20240305,270.68],[20240306,267.94],[20240307,267.41],[20240308,269.81],[20240311,270.32],[20240312,271.22],[20240313,273.8],[20240314,274.26],[20240315,275.39],[20240318,270.74],[20240319,271.94],[20240320,272.85],[20240321,273.15],[20240322,272.73],[20240325,272.96],[20240326,271.21],[20240327,271.4],[20240328,273.37],[20240402,274.41],[20240403,272.13],[20240404,269.72],[20240405,267.43],[20240408,268.58],[20240409,267.94],[20240410,268.53],[20240411,269.25],[20240412,271.43],[20240415,270.89],[20240416,269.52],[20240417,269.15],[20240418,269.56],[20240419,269.14],[20240422,269.21],[20240423,271.31],[20240424,273.67],[20240425,274.43],[20240426,271.24],[20240429,275.39],[20240430,273.78],[20240502,273.17],[20240503,274.59],[20240506,276.67],[20240507,277.31],[20240508,279.23],[20240510,280.39],[20240513,281.17],[20240514,280.29],[20240515,280.97],[20240516,282.81],[20240517,282.48],[20240521,283.32],[20240522,283.12],[20240523,283.05],[20240524,280.72],[20240527,280.04],[20240528,279.64],[20240529,277.67],[20240531,276.05],[20240603,277.98],[20240604,278.17],[20240605,280.28],[20240606,282.22],[20240607,283.15],[20240610,283.75],[20240611,283.89],[20240612,285.33],[20240613,284.45],[20240614,284.83],[20240617,287.18],[20240618,287.73],[20240619,287.21],[20240620,286.74],[20240621,286.96],[20240624,287.97],[20240625,288.09],[20240626,288.16],[20240627,288.47],[20240628,286.84],[20240701,283.51],[20240702,283.66],[20240703,284.48],[20240704,283.81],[20240705,284.2],[20240708,286.05],[20240709,285.42],[20240710,284.33],[20240711,285.71],[20240712,283.42],[20240715,284.38],[20240716,283.19],[20240717,283.59],[20240718,283.01],[20240719,281.96],[20240722,281.33],[20240723,283.61],[20240724,283.8],[20240725,279.57]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.073,96€ |
2021 | 1.287,70€ |
2022 | 1.263,60€ |
2023 | 1.338,89€ |
2024 | 1.482,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,96% |
3 M | 1,87% |
6 M | 4,37% |
lfd. Jahr | 7,14% |
1 Jahr | 10,73% |
3 Jahre | 15,13% |
5 Jahre | 50,44% |
10 Jahre | 132,93% |
Entwicklung p.a. | 9,10% |
Wertentwicklung seit Auflage | 179,57% |
Das Anlageziel des Fonds ist es, das Vermögen der Investoren langfristig real zu erhalten und die Wertentwicklung gängiger Alternativen (Aktienindices, Anleihen, Geldmarktinstrumente) in einem aktienadäquaten Zeitraum deutlich zu übertreffen. Der Fonds investiert weltweit in Aktien qualitativ hochwertiger Unternehmen, die über ein über alle Konjunkturzyklen hinweg robustes Geschäftsmodell sowie über herausragend hohen und beständigen Free Cash Flow sowie stetiges Free-Cash-Flow-Wachstum verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc. - Class C | 7,84% |
Apple | 7,19% |
Procter & Gamble Co.(The) | 7,18% |
Nestle S.A. | 6,40% |
Microsoft Corp. | 6,23% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.3961 | 0.934800 |
07.2020 - 07.2021 | 19.9023 | 27.891200 |
07.2021 - 07.2022 | -1.8717 | -6.239000 |
07.2022 - 07.2023 | 5.9581 | 4.844400 |
07.2023 - 07.2024 | 10.7261 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,92% | 12,33% | 12,29% | 11,69% |
Sharpe Ratio | 1,05 | 0,46 | 0,76 | 0,80 |
Tracking Error | 8,64% | 8,39% | 9,18% | 7,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,60 | 0,75 | 0,66 | 0,73 |
Treynor Ratio | 17,20 | 7,59 | 14,11 | 12,73 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc. - Class C | 7,84% |
Apple | 7,19% |
Procter & Gamble Co.(The) | 7,18% |
Nestle S.A. | 6,40% |
Microsoft Corp. | 6,23% |
Danaher Corp. | 5,03% |
Church & Dwight Co. | 4,63% |
Visa Inc | 4,52% |
Länderverteilung (25. 07. 2024)
USA | 57,74% |
Schweiz | 13,75% |
Deutschland | 12,49% |
Frankreich | 8,36% |
Kasse | 6,07% |
Großbritannien | 1,59% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 30,41% |
Informationstechnologie | 25,84% |
Grundstoffe | 10,00% |
Konsumgüter nicht-zyklisch | 9,87% |
Finanzen | 7,76% |
Kasse | 6,07% |
Konsumgüter zyklisch | 5,94% |
Telekommunikationsdienstleister | 2,16% |
Gesundheit / Healthcare | 1,94% |
Divers | 0,01% |
Assetverteilung (25. 07. 2024)
Aktien | 94,00% |
Geldmarkt/Kasse | 6,07% |
gemischt | -0,07% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 58,27% |
Euro | 26,27% |
Schweizer Franken | 13,75% |
Britisches Pfund Sterling | 1,71% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3803KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2115KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 283,23 Mio. EUR |