Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4D4
ISIN: DE000A1C4D48
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
240,37 €
0,07 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Wagner & Florack Unternehmerfonds AMI I (a)"},"ts":[[20190326,172.89],[20190327,173.1],[20190328,173.7],[20190329,173.9],[20190401,174.63],[20190402,174.72],[20190403,174.97],[20190404,174.92],[20190405,174.83],[20190408,174.8],[20190409,174.43],[20190410,174.72],[20190411,174.5],[20190412,174.35],[20190415,174.45],[20190416,175.02],[20190417,175.23],[20190418,176.29],[20190423,177.43],[20190424,178.41],[20190425,178.64],[20190426,179.91],[20190429,180.25],[20190430,180.25],[20190502,179.3],[20190503,180.17],[20190506,179.39],[20190507,177.51],[20190508,178.48],[20190509,177.09],[20190510,177.37],[20190513,175.49],[20190514,176.28],[20190515,178.02],[20190516,180.03],[20190517,179.57],[20190520,178.2],[20190521,178.83],[20190522,179.88],[20190523,178.91],[20190524,178.23],[20190527,178.75],[20190528,177.69],[20190529,175.83],[20190531,175.19],[20190603,175.04],[20190604,175.62],[20190605,177.25],[20190606,177.63],[20190607,179.16],[20190611,180.3],[20190612,180.98],[20190613,181.56],[20190614,181.78],[20190617,181.96],[20190618,183.48],[20190619,183.02],[20190621,182.22],[20190624,181.78],[20190625,180.69],[20190626,179.07],[20190627,179.54],[20190628,180.3],[20190701,181.98],[20190702,183.53],[20190703,185.62],[20190704,185.67],[20190705,185.33],[20190708,184.85],[20190709,184.29],[20190710,184.85],[20190711,184.53],[20190712,184.29],[20190715,184.83],[20190716,184.92],[20190717,184.92],[20190718,185.35],[20190719,184.68],[20190722,185.51],[20190723,186.81],[20190724,186.49],[20190725,185.84],[20190726,188.62],[20190729,189.43],[20190730,188.11],[20190731,187.27],[20190801,187.61],[20190802,185.02],[20190805,179.88],[20190806,180.91],[20190807,182.12],[20190808,184.98],[20190809,184.02],[20190812,183.78],[20190813,184.62],[20190814,182.3],[20190815,182.89],[20190816,185.35],[20190819,187.38],[20190820,186.2],[20190821,187.8],[20190822,187.67],[20190823,185.16],[20190826,185.99],[20190827,187.16],[20190828,187.83],[20190829,189.1],[20190830,190.12],[20190902,190.88],[20190903,190.64],[20190904,191.77],[20190905,192.39],[20190906,192.73],[20190909,190.96],[20190910,189.58],[20190911,190.98],[20190912,191.52],[20190913,189.9],[20190916,189.48],[20190917,190.15],[20190918,190.27],[20190919,190.17],[20190920,189.93],[20190923,190.1],[20190924,190.73],[20190925,190.76],[20190926,191.94],[20190927,192.14],[20190930,192.39],[20191001,190.7],[20191002,186.31],[20191004,189.75],[20191007,190.08],[20191008,188.25],[20191009,189.41],[20191010,189.22],[20191011,189.72],[20191014,189.37],[20191015,188.73],[20191016,188.64],[20191017,188.29],[20191018,186.84],[20191021,187.14],[20191022,186.67],[20191023,187.21],[20191024,187.92],[20191025,188.03],[20191028,188.53],[20191029,187.92],[20191030,190.25],[20191031,189.53],[20191104,189.91],[20191105,190.56],[20191106,191.64],[20191107,192.3],[20191108,192.34],[20191111,192.1],[20191112,192.27],[20191113,193.3],[20191114,192.94],[20191115,193.66],[20191118,193.59],[20191119,193.88],[20191120,193.46],[20191121,192.41],[20191122,192.68],[20191125,194.13],[20191126,195.15],[20191127,196.17],[20191128,196.27],[20191129,195.71],[20191202,193.31],[20191203,192.58],[20191204,193.97],[20191205,194.03],[20191206,195.72],[20191209,195.09],[20191210,194.48],[20191211,194.27],[20191212,194.44],[20191213,194.74],[20191216,196.6],[20191217,194.73],[20191218,194.94],[20191219,195.62],[20191220,197.76],[20191223,197.99],[20191227,198.51],[20191230,197.17],[20200102,198.49],[20200103,198.51],[20200106,198.83],[20200107,198.85],[20200108,199.91],[20200109,201.53],[20200110,201.6],[20200113,202.61],[20200114,203.21],[20200115,203.88],[20200116,205.2],[20200117,207.17],[20200120,207.48],[20200121,207.42],[20200122,207.6],[20200123,207.56],[20200124,208.7],[20200127,205.6],[20200128,207.24],[20200129,207.97],[20200130,208.07],[20200131,205.09],[20200203,206.93],[20200204,209.15],[20200205,210.57],[20200206,212.08],[20200207,211.41],[20200210,213.18],[20200211,212.97],[20200212,214.12],[20200213,214.28],[20200214,214.52],[20200217,214.51],[20200218,213.78],[20200219,215.81],[20200220,214.4],[20200221,212.51],[20200224,205.46],[20200225,201.32],[20200226,200.94],[20200227,192.03],[20200228,188.73],[20200302,193.6],[20200303,192.59],[20200304,198.97],[20200305,194.38],[20200306,190.09],[20200309,179.71],[20200310,183.01],[20200311,178.65],[20200312,166.33],[20200313,174.35],[20200316,162.7],[20200317,171.52],[20200318,170.14],[20200319,172.16],[20200320,170.63],[20200323,163.2],[20200324,172.93],[20200325,174.09],[20200326,178.28],[20200327,174.66],[20200330,179.18],[20200331,179.62],[20200401,175.58],[20200402,179.37],[20200403,179.64],[20200406,186.39],[20200407,184.9],[20200408,187.84],[20200409,187.91],[20200414,194.12],[20200415,192.28],[20200416,193.78],[20200417,195.81],[20200420,195.71],[20200421,191.22],[20200422,195.11],[20200423,196],[20200424,195.9],[20200427,196.7],[20200428,193.34],[20200429,195.05],[20200430,194.25],[20200504,191.89],[20200505,194.33],[20200506,193.92],[20200507,195.79],[20200508,196.96],[20200511,198.45],[20200512,197.31],[20200513,195.8],[20200514,194.87],[20200515,195.57],[20200518,198.84],[20200519,195.96],[20200520,197.3],[20200522,196.79],[20200525,197.96],[20200526,196.34],[20200527,197.42],[20200528,199.65],[20200529,199.95],[20200602,200.62],[20200603,201.6],[20200604,198.68],[20200605,200.93],[20200608,201.54],[20200609,201.08],[20200610,202.29],[20200612,197.95],[20200615,198.39],[20200616,202.31],[20200617,204.05],[20200618,198.97],[20200619,198.57],[20200622,197.53],[20200623,197.9],[20200624,194.63],[20200625,196.85],[20200626,194.89],[20200629,196.09],[20200630,197.95],[20200701,198.21],[20200702,200.57],[20200703,199.51],[20200706,201.03],[20200707,200.42],[20200708,200.99],[20200709,201.44],[20200710,202.56],[20200713,201.76],[20200714,202.22],[20200715,203.31],[20200716,202.37],[20200717,203.14],[20200720,204.51],[20200721,203.58],[20200722,202.74],[20200723,202.53],[20200724,200.28],[20200727,199.97],[20200728,200.51],[20200729,201.64],[20200730,200.39],[20200731,200.6],[20200803,202.9],[20200804,203.11],[20200805,202.04],[20200806,202.25],[20200807,201.81],[20200810,201.74],[20200811,200.51],[20200812,203.39],[20200813,203.41],[20200814,202.51],[20200817,202.95],[20200818,203.36],[20200819,204.07],[20200820,205.27],[20200821,206.65],[20200824,207.93],[20200825,207.75],[20200826,209.91],[20200827,209.8],[20200828,208.33],[20200831,207.69],[20200901,208.4],[20200902,212.58],[20200903,207.07],[20200904,204.69],[20200907,205.32],[20200908,201.81],[20200909,205.96],[20200910,204.03],[20200911,204.69],[20200914,205.33],[20200916,206.48],[20200917,205.88],[20200918,205.06],[20200921,202.22],[20200922,201.71],[20200923,204.03],[20200924,202.89],[20200925,203.01],[20200928,205.04],[20200929,206.96],[20200930,205.99],[20201001,207.41],[20201002,208.8],[20201005,207.47],[20201006,208.06],[20201007,206.18],[20201008,207.51],[20201009,208.41],[20201012,210.16],[20201013,212.62],[20201014,212.83],[20201015,212.25],[20201016,211.14],[20201019,211.61],[20201020,208.51],[20201021,208.82],[20201022,207.83],[20201023,208.14],[20201026,208.76],[20201027,207.14],[20201028,207.41],[20201029,201.37],[20201030,202.76],[20201102,202.23],[20201103,203.99],[20201104,206.16],[20201105,211.06],[20201106,211.01],[20201109,210.84],[20201110,210.05],[20201111,210.42],[20201112,213.71],[20201113,212.51],[20201116,213.23],[20201117,212.98],[20201118,211.2],[20201119,209.72],[20201120,209.91],[20201123,209.08],[20201124,207.5],[20201125,206.11],[20201126,207.1],[20201127,207.62],[20201130,207.47],[20201201,207.5],[20201202,207.7],[20201203,206.6],[20201204,205.34],[20201207,206.09],[20201208,206.12],[20201209,207.17],[20201210,206.26],[20201211,205.42],[20201214,205.9],[20201215,205.33],[20201216,205.98],[20201217,207.63],[20201218,207.84],[20201221,208.05],[20201222,206.34],[20201223,207.6],[20201228,207.05],[20201229,210.11],[20201230,210.52],[20210104,209.52],[20210105,209.66],[20210106,209.12],[20210107,207.98],[20210108,208.93],[20210111,209.84],[20210112,208.98],[20210113,207.12],[20210114,208.02],[20210115,207.09],[20210118,207.07],[20210119,207.27],[20210120,206.71],[20210121,208.7],[20210122,208.67],[20210125,208.83],[20210126,211.25],[20210127,211.79],[20210128,209.98],[20210129,209.61],[20210201,205.43],[20210202,208.84],[20210203,210.76],[20210204,211.52],[20210205,212.78],[20210208,212.79],[20210209,212.5],[20210210,212.48],[20210211,212.1],[20210212,212.43],[20210215,213.65],[20210216,213.78],[20210217,212.89],[20210218,212.34],[20210219,211.7],[20210222,208.7],[20210223,206.21],[20210224,205.96],[20210225,206.16],[20210226,202.61],[20210301,201.81],[20210302,205.85],[20210303,205.75],[20210304,203.44],[20210305,203.44],[20210308,206.74],[20210309,206.59],[20210310,208.18],[20210311,209.46],[20210312,210.48],[20210315,209.91],[20210316,210.94],[20210317,212.53],[20210318,212.26],[20210319,210.49],[20210322,209.74],[20210323,212.01],[20210324,213.53],[20210325,212.24],[20210326,213.58],[20210329,215.1],[20210330,217.22],[20210331,216.16],[20210401,216.29],[20210406,217.52],[20210407,219.76],[20210408,219.94],[20210409,222.57],[20210412,223.51],[20210413,222.96],[20210414,223.35],[20210415,221.88],[20210416,224.39],[20210419,225],[20210420,224.4],[20210421,223.18],[20210422,224.97],[20210423,225.39],[20210426,225.24],[20210427,223.96],[20210428,223.61],[20210429,223.62],[20210430,224.33],[20210503,223.78],[20210504,224.38],[20210505,222.68],[20210506,223.8],[20210507,225.15],[20210510,224.88],[20210511,223.86],[20210512,221.85],[20210514,222.17],[20210517,223.47],[20210518,223.09],[20210519,221.42],[20210520,220.96],[20210521,223.89],[20210525,225.41],[20210526,225.77],[20210527,226.36],[20210528,224.72],[20210531,225.31],[20210601,224.53],[20210602,223.43],[20210604,225.29],[20210607,227.17],[20210608,227.53],[20210609,227.42],[20210610,227.67],[20210611,228.8],[20210614,229.96],[20210615,230.5],[20210616,230.57],[20210617,230.06],[20210618,233.64],[20210621,232.52],[20210622,233.71],[20210623,234.78],[20210624,232.82],[20210625,234.3],[20210628,234.39],[20210629,235.5],[20210630,235.65],[20210701,235.46],[20210702,235.7],[20210705,237.77],[20210706,237.77],[20210707,238.87],[20210708,241.5],[20210709,238.61],[20210712,239.84],[20210713,240.57],[20210714,241.91],[20210715,242.9],[20210716,242.33],[20210719,242.94],[20210720,240.48],[20210721,242.01],[20210722,242.26],[20210723,242.83],[20210726,246.71],[20210727,246.2],[20210728,244.53],[20210729,243.93],[20210730,243.23],[20210802,242.75],[20210803,242.64],[20210804,243.67],[20210805,243.95],[20210806,246.05],[20210809,245.94],[20210810,245.98],[20210811,246.21],[20210812,246.21],[20210813,246.7],[20210816,246.81],[20210817,247.37],[20210818,248.2],[20210819,245.65],[20210820,246.47],[20210823,247.49],[20210824,247.91],[20210825,246.95],[20210826,246.11],[20210827,245.25],[20210830,246.47],[20210831,248.41],[20210901,247.33],[20210902,247.52],[20210903,246.86],[20210906,246.74],[20210907,247.35],[20210908,247.5],[20210909,247.41],[20210910,246.65],[20210913,244.91],[20210914,245],[20210915,244.98],[20210916,245.2],[20210917,245.58],[20210920,244.15],[20210921,241.73],[20210922,242.89],[20210923,243.45],[20210924,244.82],[20210927,244.17],[20210928,241.3],[20210929,236.41],[20210930,238.11],[20211001,236.39],[20211004,237.65],[20211005,234.66],[20211006,235.99],[20211007,237.48],[20211008,239.22],[20211011,238.43],[20211012,237.6],[20211013,237.23],[20211014,238.34],[20211015,241.61],[20211018,242.44],[20211019,242.9],[20211020,242.68],[20211021,243.06],[20211022,243.37],[20211025,244.01],[20211026,243.85],[20211027,245.73],[20211028,245.32],[20211029,245.47],[20211102,247.63],[20211103,249.22],[20211104,250.97],[20211105,252.67],[20211108,252.73],[20211109,252.19],[20211110,251.74],[20211111,251.94],[20211112,252.12],[20211115,254.7],[20211116,255.3],[20211117,257.37],[20211118,257.24],[20211119,256.91],[20211122,258.69],[20211123,257.08],[20211124,256],[20211125,257.37],[20211126,257.61],[20211129,252.54],[20211130,255.06],[20211201,251.35],[20211202,250.68],[20211203,251.37],[20211206,250.85],[20211207,254.04],[20211208,258.83],[20211209,258.98],[20211210,259.79],[20211213,261.72],[20211214,261.51],[20211215,258.75],[20211216,262.15],[20211217,261],[20211220,258.62],[20211221,256.88],[20211222,259.44],[20211223,261.68],[20211227,262.62],[20211228,264.73],[20211229,265.03],[20211230,265.06],[20220103,263.78],[20220104,265.81],[20220105,264.96],[20220106,261.08],[20220107,258.86],[20220110,256.54],[20220111,254.19],[20220112,255.38],[20220113,255.35],[20220114,251.42],[20220117,251.96],[20220118,253.11],[20220119,250.31],[20220120,250.18],[20220121,249.88],[20220124,247.19],[20220125,244.63],[20220126,243.01],[20220127,243.43],[20220128,245.52],[20220131,249.9],[20220201,252],[20220202,252.75],[20220203,254.06],[20220204,246.64],[20220207,244.46],[20220208,242.63],[20220209,242.82],[20220210,245.39],[20220211,240.8],[20220214,238.89],[20220215,238.71],[20220216,240.28],[20220217,239.62],[20220218,238.23],[20220221,237.41],[20220222,236.87],[20220223,235.25],[20220224,233.58],[20220225,236.06],[20220228,239.82],[20220301,239.96],[20220302,238.43],[20220303,240.09],[20220304,238.07],[20220307,235.87],[20220308,230.61],[20220309,226.57],[20220310,233.17],[20220311,229.17],[20220314,227.87],[20220315,228.53],[20220316,232.15],[20220317,237.12],[20220318,237.05],[20220321,241.13],[20220322,240.42],[20220323,243.92],[20220324,241.01],[20220325,242.8],[20220328,243.17],[20220329,245.9],[20220330,248.82],[20220331,246.51],[20220401,244.55],[20220404,247.4],[20220405,250.85],[20220406,251.31],[20220407,248.48],[20220408,249.8],[20220411,250.04],[20220412,246.29],[20220413,245.06],[20220414,246.5],[20220419,245.17],[20220420,245.61],[20220421,245.25],[20220422,244.4],[20220425,240.91],[20220426,243.27],[20220427,238.74],[20220428,242.47],[20220429,246.87],[20220502,241.34],[20220503,240.5],[20220504,239.33],[20220505,242.1],[20220506,236.42],[20220509,233.41],[20220510,229.05],[20220511,230.07],[20220512,228.91],[20220513,229.63],[20220516,234.7],[20220517,233.91],[20220518,233.93],[20220519,226.94],[20220520,222.89],[20220523,223.81],[20220524,226.32],[20220525,223.62],[20220527,226.12],[20220530,231.91],[20220531,232.25],[20220601,232.07],[20220602,230.29],[20220603,233.59],[20220607,231.34],[20220608,231.99],[20220609,229.98],[20220610,227.14],[20220613,223.58],[20220614,219.31],[20220615,216.76],[20220617,214.09],[20220620,215.25],[20220621,215.28],[20220622,218.64],[20220623,219.84],[20220624,224.06],[20220627,229.81],[20220628,228.09],[20220629,224.99],[20220630,227.03],[20220701,225.81],[20220704,228.45],[20220705,227.83],[20220706,230.91],[20220707,234.92],[20220708,236.62],[20220711,235.85],[20220712,236.25],[20220713,235.57],[20220714,233.92],[20220715,234.95],[20220718,236.79],[20220719,233.2],[20220720,236.54],[20220721,236.23],[20220722,239.58],[20220725,238.29],[20220726,238.23],[20220727,238.9],[20220728,243.26],[20220729,245.01],[20220801,245.39],[20220802,245.01],[20220803,244.6],[20220804,248.67],[20220805,248.48],[20220808,247.32],[20220809,247.17],[20220810,245.82],[20220811,247.09],[20220812,246.9],[20220815,249.73],[20220816,252.61],[20220817,251.99],[20220818,251.3],[20220819,251.93],[20220822,251.63],[20220823,249.47],[20220824,246.49],[20220825,247.43],[20220826,249.26],[20220829,241.9],[20220830,240.49],[20220831,238.63],[20220901,235.81],[20220902,236.62],[20220905,234.4],[20220906,235.25],[20220907,234.53],[20220908,236.02],[20220909,236.27],[20220912,238.71],[20220913,239.9],[20220914,234.02],[20220915,233.74],[20220916,229.74],[20220919,227.02],[20220920,227.75],[20220921,226.35],[20220922,226.25],[20220923,224.78],[20220926,224.03],[20220927,224.16],[20220928,223.28],[20220929,225.32],[20220930,220.54],[20221004,220.82],[20221005,224.57],[20221006,225.56],[20221007,223.99],[20221010,220.01],[20221011,219.23],[20221012,218.24],[20221013,218.08],[20221014,220.03],[20221017,218.14],[20221018,221.96],[20221019,222.93],[20221020,222.13],[20221021,220.51],[20221024,221.77],[20221025,223.24],[20221026,226.29],[20221027,222.86],[20221028,219.95],[20221031,224.29],[20221102,222.58],[20221103,217.96],[20221104,214.59],[20221107,216.52],[20221108,217.38],[20221109,218.38],[20221110,217.15],[20221111,225.78],[20221114,225.91],[20221115,225.04],[20221116,226.02],[20221117,225.17],[20221118,225.83],[20221121,226.56],[20221122,227.31],[20221123,228.12],[20221124,229],[20221125,228.96],[20221128,228.06],[20221129,226.71],[20221130,224.54],[20221201,231.81],[20221202,231.01],[20221205,231.08],[20221206,227.14],[20221207,225.26],[20221208,224.39],[20221209,224.81],[20221212,224.56],[20221213,226.46],[20221214,226.81],[20221215,226.88],[20221216,220.35],[20221219,219],[20221220,218.29],[20221221,217.2],[20221222,220.44],[20221223,218.34],[20221227,218.41],[20221228,218.11],[20221229,216.7],[20221230,219.17],[20230102,217.82],[20230103,218.07],[20230104,219.95],[20230105,221.77],[20230106,220.17],[20230109,222.24],[20230110,221.78],[20230111,222.17],[20230112,223.39],[20230113,223.2],[20230116,224.44],[20230117,224.97],[20230118,226.5],[20230119,223.78],[20230120,222.68],[20230123,225.15],[20230124,226.02],[20230125,225],[20230126,223.67],[20230127,225.19],[20230130,225.32],[20230131,224.25],[20230201,225.66],[20230202,226.11],[20230203,229.81],[20230206,231.14],[20230207,230.71],[20230208,232.52],[20230209,229.31],[20230210,226.67],[20230213,227.14],[20230214,229.5],[20230215,229.15],[20230216,230.28],[20230217,228.35],[20230220,228.2],[20230221,227.61],[20230222,226.12],[20230223,227.32],[20230224,227.11],[20230227,224.78],[20230228,225.18],[20230301,223.97],[20230302,221.85],[20230303,225.42],[20230306,228],[20230307,226.9],[20230308,226.1],[20230309,226.86],[20230310,225.44],[20230313,222.25],[20230314,222.33],[20230315,225.81],[20230316,228.62],[20230317,231.96],[20230320,230.56],[20230321,230.48],[20230322,231.42],[20230323,230.83],[20230324,231.22],[20230327,234.22],[20230328,233.31],[20230329,231.81],[20230330,234.24],[20230331,234.01],[20230403,237.52],[20230404,238.03],[20230405,237.46],[20230406,239.02],[20230411,239.9],[20230412,238.73],[20230413,237.8],[20230414,240.09],[20230417,240.53],[20230418,242.13],[20230419,241.66],[20230420,241.73],[20230421,242.17],[20230424,244.03],[20230425,243.47],[20230426,242.03],[20230427,240.58],[20230428,244.86],[20230502,247.23],[20230503,246.3],[20230504,245.66],[20230505,245.53],[20230508,247.8],[20230509,247.34],[20230510,246.5],[20230511,246.57],[20230512,248.68],[20230515,249.19],[20230516,249.3],[20230517,248.75],[20230519,250.98],[20230522,251.77],[20230523,251.3],[20230524,247.89],[20230525,245.95],[20230526,247.98],[20230530,250.79],[20230531,248.03],[20230601,247.84],[20230602,249.1],[20230605,251.9],[20230606,251.09],[20230607,251.52],[20230609,248.6],[20230612,249.16],[20230613,251.18],[20230614,250.83],[20230615,250.54],[20230616,252.31],[20230619,252.7],[20230620,251.84],[20230621,251.07],[20230622,249.3],[20230623,249.98],[20230626,250.84],[20230627,248.64],[20230628,249.09],[20230629,250.7],[20230630,251.4],[20230703,254.23],[20230704,252.9],[20230705,252.97],[20230706,253.37],[20230707,251.27],[20230710,248.24],[20230711,247.68],[20230712,248.5],[20230713,248.85],[20230714,250.18],[20230717,250.46],[20230718,249.43],[20230719,250.22],[20230720,250.93],[20230721,249.76],[20230724,251.67],[20230725,252.49],[20230726,254.06],[20230727,253.8],[20230728,254.7],[20230731,256.87],[20230801,256.8],[20230802,256.56],[20230803,254.72],[20230804,253.48],[20230807,250.5],[20230808,251.82],[20230809,251.97],[20230810,250.52],[20230811,251.66],[20230814,251.51],[20230815,253.67],[20230816,250.8],[20230817,250.63],[20230818,249.1],[20230821,248.65],[20230822,249],[20230823,250.05],[20230824,252.87],[20230825,250.7],[20230828,253.12],[20230829,254.2],[20230830,256.26],[20230831,255.73],[20230901,256.59],[20230904,257.9],[20230905,257.61],[20230906,257.56],[20230907,255.27],[20230908,255.6],[20230911,255.44],[20230912,256.37],[20230913,254.04],[20230914,253.97],[20230915,256.17],[20230918,255.14],[20230919,255.09],[20230920,254.44],[20230921,253.55],[20230922,250.9],[20230925,249.85],[20230926,250.23],[20230927,247.35],[20230928,247.07],[20230929,246.92],[20231002,247.45],[20231004,247.61],[20231005,248.65],[20231006,248.2],[20231009,249.06],[20231010,249.3],[20231011,250.51],[20231012,251.12],[20231013,250.91],[20231016,250.64],[20231017,251.33],[20231018,251.31],[20231019,250.93],[20231020,249.18],[20231023,247.06],[20231024,246.66],[20231025,248.29],[20231026,246.48],[20231027,243.57],[20231030,241.04],[20231031,243],[20231102,247.81],[20231103,249.84],[20231106,247.89],[20231107,248.37],[20231108,251.07],[20231109,251.38],[20231110,251.85],[20231113,254.14],[20231114,253.87],[20231115,255.39],[20231116,255.35],[20231117,255.99],[20231120,255.15],[20231121,255.2],[20231122,256.92],[20231123,260.14],[20231124,259.4],[20231127,258.88],[20231128,258.88],[20231129,258.1],[20231130,257.84],[20231201,259.62],[20231204,260.97],[20231205,260.08],[20231206,260],[20231207,260.04],[20231208,261.38],[20231211,262.25],[20231212,263.19],[20231213,263.86],[20231214,265.34],[20231215,259.66],[20231218,261.39],[20231219,262.77],[20231220,262.37],[20231221,261.05],[20231222,261.77],[20231227,261.36],[20231228,260.29],[20231229,260.95],[20240102,261.98],[20240103,261.55],[20240104,260.72],[20240105,259.56],[20240108,258.34],[20240109,261.81],[20240110,263.47],[20240111,263.77],[20240112,264.31],[20240115,265.23],[20240116,264.03],[20240117,265.44],[20240118,265.18],[20240119,266.54],[20240122,267.57],[20240123,268.18],[20240124,269.46],[20240125,267.87],[20240126,270.85],[20240129,272.53],[20240130,275.4],[20240131,275.38],[20240201,271.48],[20240202,274.13],[20240205,275.37],[20240206,277.32],[20240207,277.2],[20240208,277.9],[20240209,277.05],[20240212,275.72],[20240213,276.2],[20240214,274.13],[20240215,275.27],[20240216,275.3],[20240219,273.87],[20240220,274.24],[20240221,273.34],[20240222,274.41],[20240223,275.94],[20240226,276.46],[20240227,274.2],[20240228,274.09],[20240229,272.55],[20240301,272.08],[20240304,272.26],[20240305,270.68],[20240306,267.94],[20240307,267.41],[20240308,269.81],[20240311,270.32],[20240312,271.22],[20240313,273.8],[20240314,274.26],[20240315,275.39],[20240318,270.74],[20240319,271.94],[20240320,272.85],[20240321,273.15],[20240322,272.73],[20240325,272.96],[20240326,271.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.009,04€ |
2021 | 1.208,85€ |
2022 | 1.382,87€ |
2023 | 1.334,01€ |
2024 | 1.545,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,02% |
3 M | 3,85% |
6 M | 9,72% |
lfd. Jahr | 4,01% |
1 Jahr | 15,88% |
3 Jahre | 27,07% |
5 Jahre | 56,79% |
10 Jahre | 143,00% |
Entwicklung p.a. | 9,09% |
Wertentwicklung seit Auflage | 171,40% |
Das Anlageziel des Fonds ist es, das Vermögen der Investoren langfristig real zu erhalten und die Wertentwicklung gängiger Alternativen (Aktienindices, Anleihen, Geldmarktinstrumente) in einem aktienadäquaten Zeitraum deutlich zu übertreffen. Der Fonds investiert weltweit in Aktien qualitativ hochwertiger Unternehmen, die über ein über alle Konjunkturzyklen hinweg robustes Geschäftsmodell sowie über herausragend hohen und beständigen Free Cash Flow sowie stetiges Free-Cash-Flow-Wachstum verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
Procter & Gamble Co.(The) | 7,08% |
Nestle S.A. | 6,53% |
Alphabet Inc. - Class C | 6,38% |
Apple | 6,08% |
Microsoft Corp. | 5,96% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.904 | -10.318400 |
03.2020 - 03.2021 | 19.8021 | 41.797700 |
03.2021 - 03.2022 | 14.3957 | 9.499400 |
03.2022 - 03.2023 | -3.5334 | -9.147000 |
03.2023 - 03.2024 | 15.876 | 19.684700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,32% | 12,99% | 12,59% | 11,66% |
Sharpe Ratio | 1,70 | 0,73 | 0,82 | 0,79 |
Tracking Error | 10,01% | 8,20% | 9,19% | 7,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 0,80 | 0,68 | 0,74 |
Treynor Ratio | 33,19 | 11,91 | 15,22 | 12,48 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Procter & Gamble Co.(The) | 7,08% |
Nestle S.A. | 6,53% |
Alphabet Inc. - Class C | 6,38% |
Apple | 6,08% |
Microsoft Corp. | 5,96% |
Danaher Corp. | 5,22% |
Visa Inc | 5,03% |
Church & Dwight Co. | 4,78% |
Länderverteilung (27. 03. 2024)
USA | 55,47% |
Schweiz | 13,79% |
Deutschland | 11,81% |
Frankreich | 8,90% |
Kasse | 7,42% |
Großbritannien | 2,61% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 31,63% |
Informationstechnologie | 23,20% |
Konsumgüter nicht-zyklisch | 9,93% |
Finanzen | 8,54% |
Grundstoffe | 8,29% |
Kasse | 7,42% |
Konsumgüter zyklisch | 6,77% |
Telekommunikationsdienstleister | 2,14% |
Gesundheit / Healthcare | 2,08% |
Assetverteilung (27. 03. 2024)
Aktien | 92,62% |
Geldmarkt/Kasse | 7,42% |
gemischt | -0,04% |
Währungsverteilung (27. 03. 2024)
US-Dollar | 56,52% |
Euro | 27,03% |
Schweizer Franken | 13,79% |
Britisches Pfund Sterling | 2,66% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 745KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3803KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2098KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 266,30 Mio. EUR |