Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LL
ISIN: LU0503631631
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 07. 2024)
397,87 €
-1,08 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503631631","name":"Pictet - Global Environmental Opportunities-I EUR","currency":"EUR"},"ts":[[20190726,230.47],[20190729,230.11],[20190730,228.15],[20190731,228.47],[20190801,228.17],[20190802,224.07],[20190805,217.48],[20190806,217.42],[20190807,215.01],[20190808,220.36],[20190809,221.61],[20190812,221.01],[20190813,222.79],[20190814,220.48],[20190816,221.85],[20190819,224.4],[20190820,223.81],[20190821,225.13],[20190822,225.58],[20190823,224.15],[20190826,220.97],[20190827,223.04],[20190828,220.51],[20190829,224.04],[20190830,226.64],[20190903,226.8],[20190904,228.36],[20190905,230.26],[20190906,231.4],[20190909,230.25],[20190910,227.51],[20190911,230.57],[20190912,232.68],[20190913,232.83],[20190916,232.31],[20190917,231.59],[20190918,231.99],[20190919,233.08],[20190920,233.34],[20190923,232.23],[20190924,233.87],[20190925,229.86],[20190926,232.83],[20190927,233.5],[20190930,234.1],[20191001,235.02],[20191002,227.24],[20191003,225.85],[20191004,228.93],[20191007,229.73],[20191008,226.44],[20191009,227.15],[20191010,227.87],[20191011,231.63],[20191014,231.54],[20191015,233.09],[20191016,230.71],[20191017,231.01],[20191018,229.77],[20191021,230.24],[20191022,231.45],[20191023,230.66],[20191024,231.4],[20191025,232.89],[20191028,235.56],[20191029,234.73],[20191030,235.38],[20191031,234.13],[20191104,237.14],[20191105,236.7],[20191106,236.41],[20191107,238.2],[20191108,237.31],[20191111,237.1],[20191112,238.67],[20191113,238.59],[20191114,238.93],[20191115,239.59],[20191118,240],[20191119,240.89],[20191120,241.31],[20191121,238.87],[20191122,238.81],[20191125,241.68],[20191126,243.56],[20191127,245.79],[20191129,245.48],[20191202,243.18],[20191203,238.97],[20191204,241.51],[20191205,241.17],[20191206,244.76],[20191209,244.22],[20191210,242.96],[20191211,243.44],[20191212,244.72],[20191213,245.68],[20191216,248.08],[20191217,248.43],[20191218,248.55],[20191219,248.72],[20191220,251.1],[20191223,251.22],[20191227,251.1],[20191230,249.52],[20191231,249.66],[20200102,251.89],[20200103,250.5],[20200106,248.31],[20200107,249.14],[20200108,251.34],[20200109,253.12],[20200110,253.62],[20200113,253.71],[20200114,254.15],[20200115,255.29],[20200116,256.05],[20200117,258.75],[20200121,259.55],[20200122,262.64],[20200123,261.01],[20200124,263.72],[20200127,257.85],[20200128,258.34],[20200129,261.21],[20200130,257.2],[20200131,255.84],[20200203,255.51],[20200204,258.81],[20200205,262.64],[20200206,263.94],[20200207,262.29],[20200210,263.47],[20200211,266.69],[20200212,268.09],[20200213,268.96],[20200214,271.01],[20200218,271.27],[20200219,273.06],[20200220,271.74],[20200221,267.38],[20200224,259.59],[20200225,259.11],[20200226,254.96],[20200227,245.62],[20200228,233.61],[20200302,235.71],[20200303,242.82],[20200304,244.73],[20200305,244.39],[20200306,233.84],[20200309,220.75],[20200310,222.12],[20200311,219.29],[20200312,205.81],[20200313,204.74],[20200316,199.61],[20200317,203.12],[20200318,200.05],[20200319,199.28],[20200320,206.28],[20200323,193.55],[20200324,200.67],[20200325,205.05],[20200326,210.66],[20200327,208.08],[20200330,210.15],[20200331,212.93],[20200401,207.41],[20200402,205.72],[20200403,210.01],[20200406,214.4],[20200407,220.42],[20200408,217.56],[20200409,225.92],[20200414,227.58],[20200415,227.18],[20200416,227.3],[20200417,233.39],[20200420,231.88],[20200421,227.59],[20200422,229.45],[20200423,232.16],[20200424,229.73],[20200427,233.5],[20200428,236.78],[20200429,237.36],[20200430,235.46],[20200504,226.65],[20200505,231.82],[20200506,233.69],[20200507,236.04],[20200508,237.51],[20200511,236.7],[20200512,236.76],[20200513,234.04],[20200514,228.33],[20200515,232.64],[20200518,236.89],[20200519,237.02],[20200520,238.86],[20200522,239.28],[20200526,242.47],[20200527,239.9],[20200528,244.67],[20200529,245.9],[20200602,248.28],[20200603,251.06],[20200604,251.19],[20200605,251.49],[20200608,250.53],[20200609,249.93],[20200610,250.64],[20200611,244.75],[20200612,243.11],[20200615,239.31],[20200616,248.44],[20200617,249.88],[20200618,249.51],[20200619,252.34],[20200622,248.18],[20200624,248.19],[20200625,244.81],[20200626,249.09],[20200629,245.6],[20200630,250.32],[20200701,252.14],[20200702,255.2],[20200706,256.52],[20200707,257.14],[20200708,257.19],[20200709,259.05],[20200710,258.06],[20200713,259.62],[20200714,254.3],[20200715,258.97],[20200716,259.59],[20200717,260.85],[20200720,264.87],[20200721,267.84],[20200722,266.57],[20200723,266.81],[20200724,259.37],[20200727,260.1],[20200728,259.53],[20200729,259.89],[20200730,258.33],[20200731,259.68],[20200803,262.98],[20200804,262.4],[20200805,261.92],[20200806,262.51],[20200807,265.21],[20200810,262.92],[20200811,263.65],[20200812,264.13],[20200813,266.18],[20200814,266.54],[20200817,266.63],[20200818,265.12],[20200819,265.48],[20200820,265.9],[20200821,267.77],[20200824,270.45],[20200825,270.57],[20200826,270.81],[20200827,271.11],[20200828,268.96],[20200831,269.11],[20200901,267.98],[20200902,274.91],[20200903,273.25],[20200904,266.1],[20200908,260.9],[20200909,263.22],[20200910,263.6],[20200911,263.37],[20200914,265.27],[20200915,268.82],[20200916,270.71],[20200917,267.21],[20200918,267.74],[20200921,263.5],[20200922,264.6],[20200923,268.62],[20200924,265.22],[20200925,265.38],[20200928,272.76],[20200929,274.31],[20200930,275.55],[20201001,277.8],[20201002,276.12],[20201005,277.82],[20201006,279.35],[20201007,280.84],[20201008,284.17],[20201009,284.55],[20201012,288.28],[20201013,290.8],[20201014,292.63],[20201015,288.96],[20201016,291.09],[20201019,291.21],[20201020,288.04],[20201021,286.84],[20201022,284.09],[20201023,282.62],[20201026,278.57],[20201027,278.97],[20201028,273.89],[20201029,276.81],[20201030,273.2],[20201102,279.92],[20201103,282.18],[20201104,286.06],[20201105,293.68],[20201106,293.17],[20201109,298.4],[20201110,290.67],[20201111,294.67],[20201112,295.47],[20201113,293.95],[20201116,293.65],[20201117,291.98],[20201118,292.15],[20201119,292.53],[20201120,295.35],[20201123,296.06],[20201124,292.92],[20201125,293.69],[20201127,296.38],[20201130,297.06],[20201201,297.16],[20201202,292.99],[20201203,292.42],[20201204,292.66],[20201207,295.33],[20201208,297.7],[20201209,298.83],[20201210,295.34],[20201211,296.31],[20201214,298.79],[20201215,299.46],[20201216,299.02],[20201217,300.92],[20201218,302.68],[20201221,300.58],[20201222,305.66],[20201223,308.08],[20201228,310.25],[20201229,308.09],[20201230,309.63],[20201231,308.58],[20210104,313.8],[20210105,310.59],[20210106,312.31],[20210107,320.3],[20210108,327.94],[20210111,324.48],[20210112,324.84],[20210113,324.24],[20210114,326.91],[20210115,322.45],[20210119,324.01],[20210120,330.88],[20210121,328.11],[20210122,328.03],[20210125,330.41],[20210126,325.93],[20210127,317.3],[20210128,317.62],[20210129,315.22],[20210201,317.51],[20210202,325.64],[20210203,325.81],[20210204,326.01],[20210205,326.71],[20210208,329.14],[20210209,327.82],[20210210,329.32],[20210211,329.49],[20210212,333.5],[20210216,341.04],[20210217,335.66],[20210218,328.94],[20210219,330.94],[20210222,325.54],[20210223,312.04],[20210224,313.45],[20210225,315.54],[20210226,310.38],[20210301,317.31],[20210302,318.03],[20210303,309.46],[20210304,301.27],[20210305,298.44],[20210308,302.01],[20210309,305.59],[20210310,308.71],[20210311,311.47],[20210312,310.03],[20210315,311.37],[20210316,316.64],[20210317,311.82],[20210318,311.03],[20210319,310.07],[20210322,312.1],[20210323,313.65],[20210324,313.03],[20210325,306.24],[20210326,315.09],[20210329,318.03],[20210330,318.1],[20210331,324.06],[20210401,330.82],[20210406,332.97],[20210407,329.53],[20210408,330.92],[20210409,332.67],[20210412,330.4],[20210413,331.28],[20210414,331.65],[20210415,329.66],[20210416,331.35],[20210419,330.03],[20210420,325.37],[20210421,325.14],[20210422,329.04],[20210423,330.38],[20210426,332.29],[20210427,330.42],[20210428,329.7],[20210429,326.12],[20210430,324.7],[20210503,323.89],[20210504,316.65],[20210505,320.7],[20210506,317.35],[20210507,320.77],[20210510,317.86],[20210511,310.85],[20210512,309.94],[20210514,309.82],[20210517,309.73],[20210518,309.73],[20210519,303.6],[20210520,311.5],[20210521,316.09],[20210525,316.62],[20210526,317.97],[20210527,319.22],[20210528,323.84],[20210601,322.78],[20210602,320.88],[20210603,318.38],[20210604,322.11],[20210607,321.94],[20210608,322.18],[20210609,321.53],[20210610,323.34],[20210611,326.37],[20210614,327.59],[20210615,328.41],[20210616,328.6],[20210617,329.84],[20210618,330.67],[20210621,329.51],[20210622,331.81],[20210624,333.84],[20210625,334.06],[20210628,336.05],[20210629,340.11],[20210630,338.52],[20210701,338.5],[20210702,339.6],[20210706,340.61],[20210707,343.68],[20210708,336.13],[20210709,339.37],[20210712,341.96],[20210713,343.24],[20210714,343.48],[20210715,339.84],[20210716,339.2],[20210719,330.88],[20210720,336.1],[20210721,340.99],[20210722,342.6],[20210723,345.82],[20210726,345.44],[20210727,342.92],[20210728,344.37],[20210729,344.61],[20210730,347.42],[20210802,350.63],[20210803,351.49],[20210804,355.38],[20210805,356.76],[20210806,356.62],[20210809,357.49],[20210810,360.71],[20210811,360.31],[20210812,358.14],[20210813,358.87],[20210816,357.52],[20210817,356.78],[20210818,358.6],[20210819,355.74],[20210820,359.77],[20210823,361.13],[20210824,364.16],[20210825,364.52],[20210826,364.36],[20210827,365.34],[20210830,367.92],[20210831,365.84],[20210901,364.69],[20210902,367.61],[20210903,367.43],[20210907,367.32],[20210908,366.44],[20210909,367.44],[20210910,369.07],[20210913,367.56],[20210914,366.64],[20210915,365.54],[20210916,368.1],[20210917,366.22],[20210920,359.62],[20210921,361.1],[20210922,362.37],[20210923,367.81],[20210924,366.1],[20210927,361.74],[20210928,354.18],[20210929,353.37],[20210930,354.05],[20211001,346.69],[20211004,344.53],[20211005,343.49],[20211006,343.56],[20211007,351.06],[20211008,348.15],[20211011,347.34],[20211012,346.68],[20211013,349.35],[20211014,353.36],[20211015,356.46],[20211018,354.18],[20211019,355.97],[20211020,358.18],[20211021,359.19],[20211022,364.03],[20211025,362.58],[20211026,363.5],[20211027,364.24],[20211028,365.32],[20211029,367.83],[20211102,374.83],[20211103,374.61],[20211104,379.93],[20211105,381.03],[20211108,380.29],[20211109,379.16],[20211110,379.8],[20211111,382.69],[20211112,385.29],[20211115,388.69],[20211116,391.5],[20211117,394.27],[20211118,394.18],[20211119,397.17],[20211122,398.82],[20211123,392.48],[20211124,384.14],[20211126,383.53],[20211129,384.76],[20211130,383.29],[20211201,382.87],[20211202,380.73],[20211203,379.3],[20211206,377.53],[20211207,390.69],[20211208,389.38],[20211209,389.32],[20211210,386.33],[20211213,387.16],[20211214,380.8],[20211215,379.98],[20211216,386.51],[20211217,379.58],[20211220,374.03],[20211221,378.58],[20211222,381.21],[20211223,387.34],[20211227,388.91],[20211228,393.45],[20211229,391.92],[20211230,393.92],[20211231,392.23],[20220103,389.54],[20220104,391.54],[20220105,386.37],[20220106,376.62],[20220107,377.21],[20220110,365.13],[20220111,366.67],[20220112,373.45],[20220113,372.67],[20220114,364.49],[20220118,358.21],[20220119,360.21],[20220120,357.19],[20220121,346.44],[20220124,334.24],[20220125,334.82],[20220126,341.34],[20220127,339.63],[20220128,327.19],[20220131,340.57],[20220201,343.51],[20220202,346.22],[20220203,339.24],[20220204,334.19],[20220207,335.57],[20220208,332.69],[20220209,341.3],[20220210,341.26],[20220211,336.47],[20220214,329.42],[20220215,333.55],[20220216,330.48],[20220217,330.9],[20220218,329.93],[20220222,326.01],[20220223,325.37],[20220224,318.35],[20220225,328.28],[20220228,334.79],[20220301,334.51],[20220302,334.43],[20220303,337.56],[20220304,333.6],[20220307,331.48],[20220308,324.2],[20220309,325.85],[20220310,327.34],[20220311,330.83],[20220314,330.14],[20220315,326.92],[20220316,336.82],[20220317,337.45],[20220318,342.39],[20220321,343.66],[20220322,346.27],[20220323,344.01],[20220324,341.27],[20220325,343.89],[20220328,346.5],[20220329,349.58],[20220330,348.19],[20220331,348.43],[20220401,346.5],[20220404,347.99],[20220405,348.62],[20220406,338.95],[20220407,341.47],[20220408,342.33],[20220411,338.36],[20220412,338.5],[20220413,335],[20220414,337.07],[20220419,333.53],[20220420,339.87],[20220421,342.58],[20220422,332.93],[20220425,326.24],[20220426,329.83],[20220427,331.47],[20220428,334.24],[20220429,339.85],[20220502,330.76],[20220503,329.71],[20220504,330.18],[20220505,333.93],[20220506,319.2],[20220510,315.44],[20220511,314.33],[20220512,310.3],[20220513,320.56],[20220516,317.57],[20220517,320],[20220518,319.45],[20220519,312.63],[20220520,318.83],[20220523,316.43],[20220524,312.96],[20220525,314.75],[20220527,326.56],[20220531,327.03],[20220601,328.62],[20220602,326.45],[20220603,329.51],[20220607,328.64],[20220608,329.38],[20220609,326.08],[20220610,317.2],[20220613,307.56],[20220614,304.03],[20220615,305.24],[20220616,296.59],[20220617,295.62],[20220621,297.96],[20220622,294.69],[20220624,305.57],[20220627,308.16],[20220628,311.96],[20220629,303.17],[20220630,301.39],[20220701,307.07],[20220705,303.93],[20220706,312.79],[20220707,318.37],[20220708,317.66],[20220711,318.56],[20220712,318.96],[20220713,312.22],[20220714,311.11],[20220715,314.18],[20220718,317.88],[20220719,317.88],[20220720,323.31],[20220721,329.82],[20220722,332.35],[20220725,329.42],[20220726,332.38],[20220727,335.12],[20220728,343.34],[20220729,349.22],[20220801,347.5],[20220802,347.1],[20220803,348.36],[20220804,351.79],[20220805,349.49],[20220808,352.88],[20220809,344.69],[20220810,348.46],[20220811,350.28],[20220812,353.07],[20220816,358.53],[20220817,357.65],[20220818,358.44],[20220819,356.8],[20220822,351.89],[20220823,348.28],[20220824,349.82],[20220825,352.22],[20220826,350.6],[20220829,338.71],[20220830,339],[20220831,337.39],[20220901,331.07],[20220902,332.81],[20220906,332.54],[20220907,333.44],[20220908,337.36],[20220909,342.02],[20220912,344.59],[20220913,339.33],[20220914,335.3],[20220915,335.85],[20220916,324.81],[20220919,325.17],[20220920,323.43],[20220921,328.02],[20220922,320.23],[20220923,315.2],[20220926,318.52],[20220927,318.13],[20220928,316.36],[20220929,309.57],[20220930,310.22],[20221003,311.7],[20221004,320.77],[20221005,320.52],[20221006,321.11],[20221007,311.71],[20221010,308.81],[20221011,303.33],[20221012,304.66],[20221013,296.5],[20221014,307.68],[20221017,307.97],[20221018,312.73],[20221019,308.53],[20221020,308.57],[20221021,306.64],[20221024,312.94],[20221025,315.18],[20221026,315.43],[20221027,315.47],[20221028,316.42],[20221031,319.25],[20221102,319.78],[20221103,317.86],[20221104,319.18],[20221107,318.66],[20221108,324.28],[20221109,323.97],[20221110,335.07],[20221111,340.8],[20221114,339.96],[20221115,339.85],[20221116,335.25],[20221117,330.83],[20221118,336.96],[20221121,336.97],[20221122,338.94],[20221123,339.55],[20221125,340.23],[20221128,336.47],[20221129,333.79],[20221130,333.21],[20221201,341.66],[20221202,337.91],[20221205,335.43],[20221206,333.25],[20221207,331.21],[20221208,332.05],[20221209,333.4],[20221212,331.2],[20221213,341.69],[20221214,337.66],[20221215,325.01],[20221216,322.77],[20221219,319.85],[20221220,316.35],[20221221,319.44],[20221222,317.64],[20221223,314.29],[20221227,315.36],[20221228,316.31],[20221229,316.95],[20221230,313.65],[20230103,319.25],[20230104,321.86],[20230105,319.63],[20230106,317.97],[20230109,325.07],[20230110,323.24],[20230111,327.28],[20230112,327.45],[20230113,327.96],[20230117,331.4],[20230118,333.57],[20230119,325.86],[20230120,322.76],[20230123,327.72],[20230124,328.49],[20230125,324.72],[20230126,330.56],[20230127,332.05],[20230130,331.5],[20230131,329.9],[20230201,333.19],[20230202,340.29],[20230203,339.79],[20230206,339.63],[20230207,340.37],[20230208,342.34],[20230209,342.45],[20230210,336.69],[20230213,339.8],[20230214,340.54],[20230215,340.89],[20230216,338.79],[20230217,337.1],[20230221,333.39],[20230222,331.34],[20230223,335.74],[20230224,331],[20230227,334.47],[20230228,331.7],[20230301,331.65],[20230302,330.15],[20230303,335.62],[20230306,337.76],[20230307,336.92],[20230308,336.11],[20230309,338.36],[20230310,326.91],[20230313,324],[20230314,329.64],[20230315,326.49],[20230316,329.53],[20230317,326.28],[20230320,327.65],[20230321,327.02],[20230322,328.4],[20230323,326.57],[20230324,323.35],[20230327,327.19],[20230328,323.92],[20230329,326.69],[20230330,330.74],[20230331,333.38],[20230403,332.73],[20230404,332.62],[20230405,325.67],[20230406,323.32],[20230411,327.59],[20230412,328.09],[20230413,324.75],[20230414,330.13],[20230417,330.45],[20230418,331.38],[20230419,327.52],[20230420,327.16],[20230421,328.06],[20230424,327.58],[20230425,324.18],[20230426,316.78],[20230427,317.4],[20230428,322.83],[20230502,326.22],[20230503,325.19],[20230504,323.37],[20230505,324.16],[20230508,325.84],[20230510,326.81],[20230511,327.74],[20230512,331],[20230515,328.69],[20230516,329.63],[20230517,329.34],[20230519,339.46],[20230522,337.37],[20230523,336.55],[20230524,328.44],[20230525,333.58],[20230526,338.42],[20230530,342.72],[20230531,339.8],[20230601,338.23],[20230602,342.86],[20230605,346.72],[20230606,347.85],[20230607,347.07],[20230608,344.03],[20230609,346.4],[20230612,346.88],[20230613,350.69],[20230614,350.43],[20230615,347.73],[20230616,349.77],[20230620,345.87],[20230621,343.72],[20230622,339.53],[20230626,340.42],[20230627,338.43],[20230628,343.07],[20230629,345.25],[20230630,348.71],[20230703,348.39],[20230705,347.31],[20230706,342.65],[20230707,342.96],[20230710,344.17],[20230711,346.5],[20230712,347.16],[20230713,347.55],[20230714,347.15],[20230717,346.56],[20230718,347.47],[20230719,349.19],[20230720,347.35],[20230721,347.96],[20230724,349.59],[20230725,352.49],[20230726,347.99],[20230727,355.72],[20230728,352.88],[20230731,351.56],[20230801,352.94],[20230802,351.28],[20230803,345.62],[20230804,342.38],[20230807,344.33],[20230808,341.98],[20230809,342.13],[20230810,342.72],[20230811,339.07],[20230814,340.53],[20230816,337.61],[20230817,335.09],[20230818,332.07],[20230821,334.01],[20230822,336.33],[20230823,338.35],[20230824,341.56],[20230825,338.79],[20230828,343.02],[20230829,342.25],[20230830,344.02],[20230831,346.86],[20230901,346.71],[20230905,345.19],[20230906,346.1],[20230907,342.4],[20230908,341.51],[20230911,340.77],[20230912,341.5],[20230913,338.83],[20230914,341.61],[20230915,342.07],[20230918,340.1],[20230919,338.32],[20230920,339.27],[20230921,334.01],[20230922,332.04],[20230925,333.2],[20230926,332.26],[20230927,333.38],[20230928,333.12],[20230929,337.31],[20231002,333.73],[20231003,332.76],[20231004,329.8],[20231005,331.37],[20231006,329.14],[20231009,332.37],[20231010,336.3],[20231011,337.99],[20231012,340.37],[20231013,338.78],[20231016,336.38],[20231017,334.99],[20231018,333.31],[20231019,329.7],[20231020,323.7],[20231023,319.77],[20231024,318.89],[20231025,317.37],[20231026,319.63],[20231027,316.82],[20231030,314.93],[20231031,319.68],[20231102,327.39],[20231103,331.07],[20231106,329.34],[20231107,331.87],[20231108,332.94],[20231109,334.75],[20231110,333.63],[20231113,335.24],[20231114,339.56],[20231115,343.92],[20231116,342.34],[20231117,342.68],[20231120,340.34],[20231121,342],[20231122,344.84],[20231124,343.02],[20231127,342.84],[20231128,341.24],[20231129,344.4],[20231130,346.17],[20231201,349.71],[20231204,350.87],[20231205,349.57],[20231206,354.37],[20231207,353.27],[20231208,356.25],[20231211,358.87],[20231212,358.77],[20231213,360.62],[20231214,362.32],[20231215,363.11],[20231218,361.53],[20231219,363.33],[20231220,362.94],[20231221,362.12],[20231222,362.45],[20231227,362.63],[20231228,362.9],[20231229,363.77],[20240102,362.81],[20240103,356.58],[20240104,353.92],[20240105,352.84],[20240108,354.51],[20240109,355.89],[20240110,356.31],[20240111,357.25],[20240112,358.42],[20240116,358.41],[20240117,355.49],[20240118,357.41],[20240119,359.38],[20240122,364.64],[20240123,365.45],[20240124,366.05],[20240125,367.63],[20240126,367.25],[20240129,368.77],[20240130,370.73],[20240131,368.07],[20240201,367.85],[20240202,370.9],[20240205,374.61],[20240206,373.73],[20240207,375.2],[20240208,377.83],[20240209,380],[20240212,380.16],[20240213,375.68],[20240214,380.29],[20240215,382.33],[20240216,384.31],[20240220,379.71],[20240221,379.11],[20240222,387.12],[20240223,388.03],[20240226,387.36],[20240227,387.86],[20240228,387.14],[20240229,387.92],[20240301,390.27],[20240304,394.34],[20240305,393.5],[20240306,393.22],[20240307,396.54],[20240308,398.33],[20240311,391.46],[20240312,395.53],[20240313,394.86],[20240314,393.13],[20240315,393],[20240318,393.78],[20240319,392.8],[20240320,396.82],[20240321,403],[20240322,401.73],[20240325,399.95],[20240326,399.89],[20240327,398.87],[20240328,400.94],[20240402,396],[20240403,395.26],[20240404,396.24],[20240405,394.05],[20240408,394.17],[20240409,394.25],[20240410,393.81],[20240411,394.31],[20240412,395.14],[20240415,397.59],[20240416,388.51],[20240417,387.27],[20240418,384.21],[20240419,383.13],[20240422,383.51],[20240423,385.24],[20240424,389.86],[20240425,384.11],[20240426,391.09],[20240429,392.22],[20240430,392.84],[20240502,386.94],[20240503,391],[20240506,393.25],[20240507,396.2],[20240508,398.69],[20240510,404.99],[20240513,402.82],[20240514,401.56],[20240515,404.28],[20240516,403.43],[20240517,401.32],[20240521,401.18],[20240522,404.87],[20240523,403.83],[20240524,401.98],[20240528,401.39],[20240529,397.01],[20240530,393.82],[20240531,392.88],[20240603,394.29],[20240604,390.95],[20240605,393.73],[20240606,396.97],[20240607,396.82],[20240610,397.53],[20240611,397.48],[20240612,403.26],[20240613,400.87],[20240614,400.86],[20240617,400],[20240618,404.5],[20240620,406.18],[20240621,403.11],[20240624,404.5],[20240625,403.74],[20240626,403.5],[20240627,402.46],[20240628,404.3],[20240701,400.22],[20240702,398.69],[20240703,400.99],[20240705,401.72],[20240708,403.59],[20240709,401.03],[20240710,401.08],[20240711,406.29],[20240712,406.99],[20240715,407.3],[20240716,409.96],[20240717,404.53],[20240718,400.86],[20240719,396.79],[20240722,398.95],[20240723,402.21],[20240724,397.87],[20240725,390.88]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.122,28€ |
2021 | 1.454,62€ |
2022 | 1.411,10€ |
2023 | 1.484,30€ |
2024 | 1.689,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,64% |
3 M | 2,05% |
6 M | 8,69% |
lfd. Jahr | 9,37% |
1 Jahr | 13,81% |
3 Jahre | 15,05% |
5 Jahre | 72,16% |
10 Jahre | 200,14% |
Entwicklung p.a. | 10,46% |
Wertentwicklung seit Auflage | 297,87% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 4,42% |
Waste Connections | 4,29% |
Synopsys | 4,05% |
Eaton Corp | 3,61% |
PTC Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.2279 | 11.962500 |
07.2020 - 07.2021 | 29.6128 | 38.655200 |
07.2021 - 07.2022 | -2.9918 | -7.316100 |
07.2022 - 07.2023 | 5.1873 | -0.448200 |
07.2023 - 07.2024 | 13.8105 | -0.897900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,44% | 18,44% | 17,13% | 15,51% |
Sharpe Ratio | 0,91 | 0,27 | 0,72 | 0,76 |
Tracking Error | 9,15% | 8,32% | 8,33% | 7,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 0,93 | 0,82 | 0,84 |
Treynor Ratio | 18,01 | 5,39 | 14,96 | 13,96 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Republic Services Inc. | 4,42% |
Waste Connections | 4,29% |
Synopsys | 4,05% |
Eaton Corp | 3,61% |
PTC Inc. | 3,49% |
SCHNEIDER ELECTRIC SE | 3,44% |
AGILENT TECHNOLOGIES INC | 3,33% |
ASML HOLDING N.V. | 3,24% |
Applied Materials | 3,11% |
Equinix | 3,05% |
Länderverteilung (24. 07. 2024)
USA | 68,12% |
Deutschland | 6,85% |
Kanada | 5,06% |
Frankreich | 4,71% |
Schweiz | 3,39% |
Niederlande | 3,24% |
Japan | 2,71% |
Schweden | 1,90% |
Italien | 1,84% |
Welt | 1,26% |
Branchenverteilung (24. 07. 2024)
Energie | 33,10% |
Informationstechnologie | 20,08% |
Agrochemie | 16,57% |
Industrie / Investitionsgüter | 13,30% |
Wasserversorger | 8,89% |
Holz / Papier / Forstwirtschaft | 5,30% |
Alternative Energien | 1,84% |
Kasse | 0,92% |
Assetverteilung (24. 07. 2024)
Aktien | 99,08% |
Geldmarkt/Kasse | 0,92% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.544,37 Mio. EUR |