Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LL
ISIN: LU0503631631
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (26. 03. 2024)
399,89 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Environmental Opportunities-I EUR"},"ts":[[20190326,212.69],[20190327,212.07],[20190328,212.65],[20190329,214.1],[20190401,217.47],[20190402,218.65],[20190403,220.71],[20190404,221.43],[20190405,221.41],[20190408,220.12],[20190409,220.03],[20190410,221.03],[20190411,220.28],[20190412,222.06],[20190415,222.66],[20190416,223.27],[20190417,221.95],[20190418,222.18],[20190423,223.66],[20190424,225.03],[20190425,225.8],[20190426,224.21],[20190429,226.36],[20190430,224.51],[20190502,224.37],[20190503,226.21],[20190506,223.22],[20190507,222.03],[20190508,220.46],[20190510,218.01],[20190513,214.34],[20190514,216.05],[20190515,216.22],[20190516,218.55],[20190517,218.24],[20190520,215.43],[20190521,217.03],[20190522,217.18],[20190523,214.58],[20190524,215.66],[20190528,215.81],[20190529,212.83],[20190531,212.07],[20190603,212.35],[20190604,212.08],[20190605,215.1],[20190606,216.26],[20190607,218.39],[20190611,221.79],[20190612,220.28],[20190613,221.63],[20190614,220.51],[20190617,220.99],[20190618,223.56],[20190619,223.72],[20190620,225.58],[20190621,224.05],[20190624,222.96],[20190625,223.68],[20190626,223.01],[20190627,222.48],[20190628,223.03],[20190701,227.14],[20190702,227.37],[20190703,229.29],[20190705,227.17],[20190708,227.3],[20190709,225.9],[20190710,227.07],[20190711,226.25],[20190712,225.99],[20190715,226.25],[20190716,226.8],[20190717,227.25],[20190718,226.3],[20190719,227.86],[20190722,227.59],[20190723,229.61],[20190724,231.11],[20190725,230.18],[20190726,230.47],[20190729,230.11],[20190730,228.15],[20190731,228.47],[20190801,228.17],[20190802,224.07],[20190805,217.48],[20190806,217.42],[20190807,215.01],[20190808,220.36],[20190809,221.61],[20190812,221.01],[20190813,222.79],[20190814,220.48],[20190816,221.85],[20190819,224.4],[20190820,223.81],[20190821,225.13],[20190822,225.58],[20190823,224.15],[20190826,220.97],[20190827,223.04],[20190828,220.51],[20190829,224.04],[20190830,226.64],[20190903,226.8],[20190904,228.36],[20190905,230.26],[20190906,231.4],[20190909,230.25],[20190910,227.51],[20190911,230.57],[20190912,232.68],[20190913,232.83],[20190916,232.31],[20190917,231.59],[20190918,231.99],[20190919,233.08],[20190920,233.34],[20190923,232.23],[20190924,233.87],[20190925,229.86],[20190926,232.83],[20190927,233.5],[20190930,234.1],[20191001,235.02],[20191002,227.24],[20191003,225.85],[20191004,228.93],[20191007,229.73],[20191008,226.44],[20191009,227.15],[20191010,227.87],[20191011,231.63],[20191014,231.54],[20191015,233.09],[20191016,230.71],[20191017,231.01],[20191018,229.77],[20191021,230.24],[20191022,231.45],[20191023,230.66],[20191024,231.4],[20191025,232.89],[20191028,235.56],[20191029,234.73],[20191030,235.38],[20191031,234.13],[20191104,237.14],[20191105,236.7],[20191106,236.41],[20191107,238.2],[20191108,237.31],[20191111,237.1],[20191112,238.67],[20191113,238.59],[20191114,238.93],[20191115,239.59],[20191118,240],[20191119,240.89],[20191120,241.31],[20191121,238.87],[20191122,238.81],[20191125,241.68],[20191126,243.56],[20191127,245.79],[20191129,245.48],[20191202,243.18],[20191203,238.97],[20191204,241.51],[20191205,241.17],[20191206,244.76],[20191209,244.22],[20191210,242.96],[20191211,243.44],[20191212,244.72],[20191213,245.68],[20191216,248.08],[20191217,248.43],[20191218,248.55],[20191219,248.72],[20191220,251.1],[20191223,251.22],[20191227,251.1],[20191230,249.52],[20191231,249.66],[20200102,251.89],[20200103,250.5],[20200106,248.31],[20200107,249.14],[20200108,251.34],[20200109,253.12],[20200110,253.62],[20200113,253.71],[20200114,254.15],[20200115,255.29],[20200116,256.05],[20200117,258.75],[20200121,259.55],[20200122,262.64],[20200123,261.01],[20200124,263.72],[20200127,257.85],[20200128,258.34],[20200129,261.21],[20200130,257.2],[20200131,255.84],[20200203,255.51],[20200204,258.81],[20200205,262.64],[20200206,263.94],[20200207,262.29],[20200210,263.47],[20200211,266.69],[20200212,268.09],[20200213,268.96],[20200214,271.01],[20200218,271.27],[20200219,273.06],[20200220,271.74],[20200221,267.38],[20200224,259.59],[20200225,259.11],[20200226,254.96],[20200227,245.62],[20200228,233.61],[20200302,235.71],[20200303,242.82],[20200304,244.73],[20200305,244.39],[20200306,233.84],[20200309,220.75],[20200310,222.12],[20200311,219.29],[20200312,205.81],[20200313,204.74],[20200316,199.61],[20200317,203.12],[20200318,200.05],[20200319,199.28],[20200320,206.28],[20200323,193.55],[20200324,200.67],[20200325,205.05],[20200326,210.66],[20200327,208.08],[20200330,210.15],[20200331,212.93],[20200401,207.41],[20200402,205.72],[20200403,210.01],[20200406,214.4],[20200407,220.42],[20200408,217.56],[20200409,225.92],[20200414,227.58],[20200415,227.18],[20200416,227.3],[20200417,233.39],[20200420,231.88],[20200421,227.59],[20200422,229.45],[20200423,232.16],[20200424,229.73],[20200427,233.5],[20200428,236.78],[20200429,237.36],[20200430,235.46],[20200504,226.65],[20200505,231.82],[20200506,233.69],[20200507,236.04],[20200508,237.51],[20200511,236.7],[20200512,236.76],[20200513,234.04],[20200514,228.33],[20200515,232.64],[20200518,236.89],[20200519,237.02],[20200520,238.86],[20200522,239.28],[20200526,242.47],[20200527,239.9],[20200528,244.67],[20200529,245.9],[20200602,248.28],[20200603,251.06],[20200604,251.19],[20200605,251.49],[20200608,250.53],[20200609,249.93],[20200610,250.64],[20200611,244.75],[20200612,243.11],[20200615,239.31],[20200616,248.44],[20200617,249.88],[20200618,249.51],[20200619,252.34],[20200622,248.18],[20200624,248.19],[20200625,244.81],[20200626,249.09],[20200629,245.6],[20200630,250.32],[20200701,252.14],[20200702,255.2],[20200706,256.52],[20200707,257.14],[20200708,257.19],[20200709,259.05],[20200710,258.06],[20200713,259.62],[20200714,254.3],[20200715,258.97],[20200716,259.59],[20200717,260.85],[20200720,264.87],[20200721,267.84],[20200722,266.57],[20200723,266.81],[20200724,259.37],[20200727,260.1],[20200728,259.53],[20200729,259.89],[20200730,258.33],[20200731,259.68],[20200803,262.98],[20200804,262.4],[20200805,261.92],[20200806,262.51],[20200807,265.21],[20200810,262.92],[20200811,263.65],[20200812,264.13],[20200813,266.18],[20200814,266.54],[20200817,266.63],[20200818,265.12],[20200819,265.48],[20200820,265.9],[20200821,267.77],[20200824,270.45],[20200825,270.57],[20200826,270.81],[20200827,271.11],[20200828,268.96],[20200831,269.11],[20200901,267.98],[20200902,274.91],[20200903,273.25],[20200904,266.1],[20200908,260.9],[20200909,263.22],[20200910,263.6],[20200911,263.37],[20200914,265.27],[20200915,268.82],[20200916,270.71],[20200917,267.21],[20200918,267.74],[20200921,263.5],[20200922,264.6],[20200923,268.62],[20200924,265.22],[20200925,265.38],[20200928,272.76],[20200929,274.31],[20200930,275.55],[20201001,277.8],[20201002,276.12],[20201005,277.82],[20201006,279.35],[20201007,280.84],[20201008,284.17],[20201009,284.55],[20201012,288.28],[20201013,290.8],[20201014,292.63],[20201015,288.96],[20201016,291.09],[20201019,291.21],[20201020,288.04],[20201021,286.84],[20201022,284.09],[20201023,282.62],[20201026,278.57],[20201027,278.97],[20201028,273.89],[20201029,276.81],[20201030,273.2],[20201102,279.92],[20201103,282.18],[20201104,286.06],[20201105,293.68],[20201106,293.17],[20201109,298.4],[20201110,290.67],[20201111,294.67],[20201112,295.47],[20201113,293.95],[20201116,293.65],[20201117,291.98],[20201118,292.15],[20201119,292.53],[20201120,295.35],[20201123,296.06],[20201124,292.92],[20201125,293.69],[20201127,296.38],[20201130,297.06],[20201201,297.16],[20201202,292.99],[20201203,292.42],[20201204,292.66],[20201207,295.33],[20201208,297.7],[20201209,298.83],[20201210,295.34],[20201211,296.31],[20201214,298.79],[20201215,299.46],[20201216,299.02],[20201217,300.92],[20201218,302.68],[20201221,300.58],[20201222,305.66],[20201223,308.08],[20201228,310.25],[20201229,308.09],[20201230,309.63],[20201231,308.58],[20210104,313.8],[20210105,310.59],[20210106,312.31],[20210107,320.3],[20210108,327.94],[20210111,324.48],[20210112,324.84],[20210113,324.24],[20210114,326.91],[20210115,322.45],[20210119,324.01],[20210120,330.88],[20210121,328.11],[20210122,328.03],[20210125,330.41],[20210126,325.93],[20210127,317.3],[20210128,317.62],[20210129,315.22],[20210201,317.51],[20210202,325.64],[20210203,325.81],[20210204,326.01],[20210205,326.71],[20210208,329.14],[20210209,327.82],[20210210,329.32],[20210211,329.49],[20210212,333.5],[20210216,341.04],[20210217,335.66],[20210218,328.94],[20210219,330.94],[20210222,325.54],[20210223,312.04],[20210224,313.45],[20210225,315.54],[20210226,310.38],[20210301,317.31],[20210302,318.03],[20210303,309.46],[20210304,301.27],[20210305,298.44],[20210308,302.01],[20210309,305.59],[20210310,308.71],[20210311,311.47],[20210312,310.03],[20210315,311.37],[20210316,316.64],[20210317,311.82],[20210318,311.03],[20210319,310.07],[20210322,312.1],[20210323,313.65],[20210324,313.03],[20210325,306.24],[20210326,315.09],[20210329,318.03],[20210330,318.1],[20210331,324.06],[20210401,330.82],[20210406,332.97],[20210407,329.53],[20210408,330.92],[20210409,332.67],[20210412,330.4],[20210413,331.28],[20210414,331.65],[20210415,329.66],[20210416,331.35],[20210419,330.03],[20210420,325.37],[20210421,325.14],[20210422,329.04],[20210423,330.38],[20210426,332.29],[20210427,330.42],[20210428,329.7],[20210429,326.12],[20210430,324.7],[20210503,323.89],[20210504,316.65],[20210505,320.7],[20210506,317.35],[20210507,320.77],[20210510,317.86],[20210511,310.85],[20210512,309.94],[20210514,309.82],[20210517,309.73],[20210518,309.73],[20210519,303.6],[20210520,311.5],[20210521,316.09],[20210525,316.62],[20210526,317.97],[20210527,319.22],[20210528,323.84],[20210601,322.78],[20210602,320.88],[20210603,318.38],[20210604,322.11],[20210607,321.94],[20210608,322.18],[20210609,321.53],[20210610,323.34],[20210611,326.37],[20210614,327.59],[20210615,328.41],[20210616,328.6],[20210617,329.84],[20210618,330.67],[20210621,329.51],[20210622,331.81],[20210624,333.84],[20210625,334.06],[20210628,336.05],[20210629,340.11],[20210630,338.52],[20210701,338.5],[20210702,339.6],[20210706,340.61],[20210707,343.68],[20210708,336.13],[20210709,339.37],[20210712,341.96],[20210713,343.24],[20210714,343.48],[20210715,339.84],[20210716,339.2],[20210719,330.88],[20210720,336.1],[20210721,340.99],[20210722,342.6],[20210723,345.82],[20210726,345.44],[20210727,342.92],[20210728,344.37],[20210729,344.61],[20210730,347.42],[20210802,350.63],[20210803,351.49],[20210804,355.38],[20210805,356.76],[20210806,356.62],[20210809,357.49],[20210810,360.71],[20210811,360.31],[20210812,358.14],[20210813,358.87],[20210816,357.52],[20210817,356.78],[20210818,358.6],[20210819,355.74],[20210820,359.77],[20210823,361.13],[20210824,364.16],[20210825,364.52],[20210826,364.36],[20210827,365.34],[20210830,367.92],[20210831,365.84],[20210901,364.69],[20210902,367.61],[20210903,367.43],[20210907,367.32],[20210908,366.44],[20210909,367.44],[20210910,369.07],[20210913,367.56],[20210914,366.64],[20210915,365.54],[20210916,368.1],[20210917,366.22],[20210920,359.62],[20210921,361.1],[20210922,362.37],[20210923,367.81],[20210924,366.1],[20210927,361.74],[20210928,354.18],[20210929,353.37],[20210930,354.05],[20211001,346.69],[20211004,344.53],[20211005,343.49],[20211006,343.56],[20211007,351.06],[20211008,348.15],[20211011,347.34],[20211012,346.68],[20211013,349.35],[20211014,353.36],[20211015,356.46],[20211018,354.18],[20211019,355.97],[20211020,358.18],[20211021,359.19],[20211022,364.03],[20211025,362.58],[20211026,363.5],[20211027,364.24],[20211028,365.32],[20211029,367.83],[20211102,374.83],[20211103,374.61],[20211104,379.93],[20211105,381.03],[20211108,380.29],[20211109,379.16],[20211110,379.8],[20211111,382.69],[20211112,385.29],[20211115,388.69],[20211116,391.5],[20211117,394.27],[20211118,394.18],[20211119,397.17],[20211122,398.82],[20211123,392.48],[20211124,384.14],[20211126,383.53],[20211129,384.76],[20211130,383.29],[20211201,382.87],[20211202,380.73],[20211203,379.3],[20211206,377.53],[20211207,390.69],[20211208,389.38],[20211209,389.32],[20211210,386.33],[20211213,387.16],[20211214,380.8],[20211215,379.98],[20211216,386.51],[20211217,379.58],[20211220,374.03],[20211221,378.58],[20211222,381.21],[20211223,387.34],[20211227,388.91],[20211228,393.45],[20211229,391.92],[20211230,393.92],[20211231,392.23],[20220103,389.54],[20220104,391.54],[20220105,386.37],[20220106,376.62],[20220107,377.21],[20220110,365.13],[20220111,366.67],[20220112,373.45],[20220113,372.67],[20220114,364.49],[20220118,358.21],[20220119,360.21],[20220120,357.19],[20220121,346.44],[20220124,334.24],[20220125,334.82],[20220126,341.34],[20220127,339.63],[20220128,327.19],[20220131,340.57],[20220201,343.51],[20220202,346.22],[20220203,339.24],[20220204,334.19],[20220207,335.57],[20220208,332.69],[20220209,341.3],[20220210,341.26],[20220211,336.47],[20220214,329.42],[20220215,333.55],[20220216,330.48],[20220217,330.9],[20220218,329.93],[20220222,326.01],[20220223,325.37],[20220224,318.35],[20220225,328.28],[20220228,334.79],[20220301,334.51],[20220302,334.43],[20220303,337.56],[20220304,333.6],[20220307,331.48],[20220308,324.2],[20220309,325.85],[20220310,327.34],[20220311,330.83],[20220314,330.14],[20220315,326.92],[20220316,336.82],[20220317,337.45],[20220318,342.39],[20220321,343.66],[20220322,346.27],[20220323,344.01],[20220324,341.27],[20220325,343.89],[20220328,346.5],[20220329,349.58],[20220330,348.19],[20220331,348.43],[20220401,346.5],[20220404,347.99],[20220405,348.62],[20220406,338.95],[20220407,341.47],[20220408,342.33],[20220411,338.36],[20220412,338.5],[20220413,335],[20220414,337.07],[20220419,333.53],[20220420,339.87],[20220421,342.58],[20220422,332.93],[20220425,326.24],[20220426,329.83],[20220427,331.47],[20220428,334.24],[20220429,339.85],[20220502,330.76],[20220503,329.71],[20220504,330.18],[20220505,333.93],[20220506,319.2],[20220510,315.44],[20220511,314.33],[20220512,310.3],[20220513,320.56],[20220516,317.57],[20220517,320],[20220518,319.45],[20220519,312.63],[20220520,318.83],[20220523,316.43],[20220524,312.96],[20220525,314.75],[20220527,326.56],[20220531,327.03],[20220601,328.62],[20220602,326.45],[20220603,329.51],[20220607,328.64],[20220608,329.38],[20220609,326.08],[20220610,317.2],[20220613,307.56],[20220614,304.03],[20220615,305.24],[20220616,296.59],[20220617,295.62],[20220621,297.96],[20220622,294.69],[20220624,305.57],[20220627,308.16],[20220628,311.96],[20220629,303.17],[20220630,301.39],[20220701,307.07],[20220705,303.93],[20220706,312.79],[20220707,318.37],[20220708,317.66],[20220711,318.56],[20220712,318.96],[20220713,312.22],[20220714,311.11],[20220715,314.18],[20220718,317.88],[20220719,317.88],[20220720,323.31],[20220721,329.82],[20220722,332.35],[20220725,329.42],[20220726,332.38],[20220727,335.12],[20220728,343.34],[20220729,349.22],[20220801,347.5],[20220802,347.1],[20220803,348.36],[20220804,351.79],[20220805,349.49],[20220808,352.88],[20220809,344.69],[20220810,348.46],[20220811,350.28],[20220812,353.07],[20220816,358.53],[20220817,357.65],[20220818,358.44],[20220819,356.8],[20220822,351.89],[20220823,348.28],[20220824,349.82],[20220825,352.22],[20220826,350.6],[20220829,338.71],[20220830,339],[20220831,337.39],[20220901,331.07],[20220902,332.81],[20220906,332.54],[20220907,333.44],[20220908,337.36],[20220909,342.02],[20220912,344.59],[20220913,339.33],[20220914,335.3],[20220915,335.85],[20220916,324.81],[20220919,325.17],[20220920,323.43],[20220921,328.02],[20220922,320.23],[20220923,315.2],[20220926,318.52],[20220927,318.13],[20220928,316.36],[20220929,309.57],[20220930,310.22],[20221003,311.7],[20221004,320.77],[20221005,320.52],[20221006,321.11],[20221007,311.71],[20221010,308.81],[20221011,303.33],[20221012,304.66],[20221013,296.5],[20221014,307.68],[20221017,307.97],[20221018,312.73],[20221019,308.53],[20221020,308.57],[20221021,306.64],[20221024,312.94],[20221025,315.18],[20221026,315.43],[20221027,315.47],[20221028,316.42],[20221031,319.25],[20221102,319.78],[20221103,317.86],[20221104,319.18],[20221107,318.66],[20221108,324.28],[20221109,323.97],[20221110,335.07],[20221111,340.8],[20221114,339.96],[20221115,339.85],[20221116,335.25],[20221117,330.83],[20221118,336.96],[20221121,336.97],[20221122,338.94],[20221123,339.55],[20221125,340.23],[20221128,336.47],[20221129,333.79],[20221130,333.21],[20221201,341.66],[20221202,337.91],[20221205,335.43],[20221206,333.25],[20221207,331.21],[20221208,332.05],[20221209,333.4],[20221212,331.2],[20221213,341.69],[20221214,337.66],[20221215,325.01],[20221216,322.77],[20221219,319.85],[20221220,316.35],[20221221,319.44],[20221222,317.64],[20221223,314.29],[20221227,315.36],[20221228,316.31],[20221229,316.95],[20221230,313.65],[20230103,319.25],[20230104,321.86],[20230105,319.63],[20230106,317.97],[20230109,325.07],[20230110,323.24],[20230111,327.28],[20230112,327.45],[20230113,327.96],[20230117,331.4],[20230118,333.57],[20230119,325.86],[20230120,322.76],[20230123,327.72],[20230124,328.49],[20230125,324.72],[20230126,330.56],[20230127,332.05],[20230130,331.5],[20230131,329.9],[20230201,333.19],[20230202,340.29],[20230203,339.79],[20230206,339.63],[20230207,340.37],[20230208,342.34],[20230209,342.45],[20230210,336.69],[20230213,339.8],[20230214,340.54],[20230215,340.89],[20230216,338.79],[20230217,337.1],[20230221,333.39],[20230222,331.34],[20230223,335.74],[20230224,331],[20230227,334.47],[20230228,331.7],[20230301,331.65],[20230302,330.15],[20230303,335.62],[20230306,337.76],[20230307,336.92],[20230308,336.11],[20230309,338.36],[20230310,326.91],[20230313,324],[20230314,329.64],[20230315,326.49],[20230316,329.53],[20230317,326.28],[20230320,327.65],[20230321,327.02],[20230322,328.4],[20230323,326.57],[20230324,323.35],[20230327,327.19],[20230328,323.92],[20230329,326.69],[20230330,330.74],[20230331,333.38],[20230403,332.73],[20230404,332.62],[20230405,325.67],[20230406,323.32],[20230411,327.59],[20230412,328.09],[20230413,324.75],[20230414,330.13],[20230417,330.45],[20230418,331.38],[20230419,327.52],[20230420,327.16],[20230421,328.06],[20230424,327.58],[20230425,324.18],[20230426,316.78],[20230427,317.4],[20230428,322.83],[20230502,326.22],[20230503,325.19],[20230504,323.37],[20230505,324.16],[20230508,325.84],[20230510,326.81],[20230511,327.74],[20230512,331],[20230515,328.69],[20230516,329.63],[20230517,329.34],[20230519,339.46],[20230522,337.37],[20230523,336.55],[20230524,328.44],[20230525,333.58],[20230526,338.42],[20230530,342.72],[20230531,339.8],[20230601,338.23],[20230602,342.86],[20230605,346.72],[20230606,347.85],[20230607,347.07],[20230608,344.03],[20230609,346.4],[20230612,346.88],[20230613,350.69],[20230614,350.43],[20230615,347.73],[20230616,349.77],[20230620,345.87],[20230621,343.72],[20230622,339.53],[20230626,340.42],[20230627,338.43],[20230628,343.07],[20230629,345.25],[20230630,348.71],[20230703,348.39],[20230705,347.31],[20230706,342.65],[20230707,342.96],[20230710,344.17],[20230711,346.5],[20230712,347.16],[20230713,347.55],[20230714,347.15],[20230717,346.56],[20230718,347.47],[20230719,349.19],[20230720,347.35],[20230721,347.96],[20230724,349.59],[20230725,352.49],[20230726,347.99],[20230727,355.72],[20230728,352.88],[20230731,351.56],[20230801,352.94],[20230802,351.28],[20230803,345.62],[20230804,342.38],[20230807,344.33],[20230808,341.98],[20230809,342.13],[20230810,342.72],[20230811,339.07],[20230814,340.53],[20230816,337.61],[20230817,335.09],[20230818,332.07],[20230821,334.01],[20230822,336.33],[20230823,338.35],[20230824,341.56],[20230825,338.79],[20230828,343.02],[20230829,342.25],[20230830,344.02],[20230831,346.86],[20230901,346.71],[20230905,345.19],[20230906,346.1],[20230907,342.4],[20230908,341.51],[20230911,340.77],[20230912,341.5],[20230913,338.83],[20230914,341.61],[20230915,342.07],[20230918,340.1],[20230919,338.32],[20230920,339.27],[20230921,334.01],[20230922,332.04],[20230925,333.2],[20230926,332.26],[20230927,333.38],[20230928,333.12],[20230929,337.31],[20231002,333.73],[20231003,332.76],[20231004,329.8],[20231005,331.37],[20231006,329.14],[20231009,332.37],[20231010,336.3],[20231011,337.99],[20231012,340.37],[20231013,338.78],[20231016,336.38],[20231017,334.99],[20231018,333.31],[20231019,329.7],[20231020,323.7],[20231023,319.77],[20231024,318.89],[20231025,317.37],[20231026,319.63],[20231027,316.82],[20231030,314.93],[20231031,319.68],[20231102,327.39],[20231103,331.07],[20231106,329.34],[20231107,331.87],[20231108,332.94],[20231109,334.75],[20231110,333.63],[20231113,335.24],[20231114,339.56],[20231115,343.92],[20231116,342.34],[20231117,342.68],[20231120,340.34],[20231121,342],[20231122,344.84],[20231124,343.02],[20231127,342.84],[20231128,341.24],[20231129,344.4],[20231130,346.17],[20231201,349.71],[20231204,350.87],[20231205,349.57],[20231206,354.37],[20231207,353.27],[20231208,356.25],[20231211,358.87],[20231212,358.77],[20231213,360.62],[20231214,362.32],[20231215,363.11],[20231218,361.53],[20231219,363.33],[20231220,362.94],[20231221,362.12],[20231222,362.45],[20231227,362.63],[20231228,362.9],[20231229,363.77],[20240102,362.81],[20240103,356.58],[20240104,353.92],[20240105,352.84],[20240108,354.51],[20240109,355.89],[20240110,356.31],[20240111,357.25],[20240112,358.42],[20240116,358.41],[20240117,355.49],[20240118,357.41],[20240119,359.38],[20240122,364.64],[20240123,365.45],[20240124,366.05],[20240125,367.63],[20240126,367.25],[20240129,368.77],[20240130,370.73],[20240131,368.07],[20240201,367.85],[20240202,370.9],[20240205,374.61],[20240206,373.73],[20240207,375.2],[20240208,377.83],[20240209,380],[20240212,380.16],[20240213,375.68],[20240214,380.29],[20240215,382.33],[20240216,384.31],[20240220,379.71],[20240221,379.11],[20240222,387.12],[20240223,388.03],[20240226,387.36],[20240227,387.86],[20240228,387.14],[20240229,387.92],[20240301,390.27],[20240304,394.34],[20240305,393.5],[20240306,393.22],[20240307,396.54],[20240308,398.33],[20240311,391.46],[20240312,395.53],[20240313,394.86],[20240314,393.13],[20240315,393],[20240318,393.78],[20240319,392.8],[20240320,396.82],[20240321,403],[20240322,401.73],[20240325,399.95],[20240326,399.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190326,402.38],[20190327,403.31],[20190328,404.41],[20190329,406.82],[20190330,406.82],[20190331,406.82],[20190401,412.11],[20190402,414.52],[20190403,417.37],[20190404,418.53],[20190405,420.17],[20190406,420.17],[20190407,420.17],[20190408,420.39],[20190409,418.39],[20190410,419.22],[20190411,419.2],[20190412,419.53],[20190413,419.53],[20190414,419.53],[20190415,420.73],[20190416,422.16],[20190417,422.85],[20190418,424.33],[20190419,424.33],[20190420,424.33],[20190421,424.33],[20190422,424.32],[20190423,425.42],[20190424,426.29],[20190425,425.69],[20190426,425.17],[20190427,425.17],[20190428,425.17],[20190429,425.85],[20190430,424.82],[20190501,424.61],[20190502,421.85],[20190503,424.53],[20190504,424.53],[20190505,424.53],[20190506,421.51],[20190507,418.17],[20190508,416.09],[20190509,414.08],[20190510,411.1],[20190511,411.1],[20190512,411.1],[20190513,404.9],[20190514,405.62],[20190515,408.17],[20190516,411.25],[20190517,410.23],[20190518,410.23],[20190519,410.23],[20190520,405.97],[20190521,408.54],[20190522,409.35],[20190523,404.13],[20190524,403.51],[20190525,403.51],[20190526,403.51],[20190527,404.04],[20190528,404.72],[20190529,402.08],[20190530,402.31],[20190531,400.39],[20190601,400.39],[20190602,400.39],[20190603,400.48],[20190604,403.7],[20190605,406.36],[20190606,406.41],[20190607,408.41],[20190608,408.41],[20190609,408.41],[20190610,408.82],[20190611,413.47],[20190612,411.86],[20190613,413.84],[20190614,413.09],[20190615,413.09],[20190616,413.09],[20190617,412.04],[20190618,416.36],[20190619,418.46],[20190620,420.43],[20190621,419.64],[20190622,419.64],[20190623,419.64],[20190624,417.77],[20190625,416.5],[20190626,415.78],[20190627,417.81],[20190628,420.24],[20190629,420.24],[20190630,420.24],[20190701,424.77],[20190702,425.64],[20190703,427.56],[20190704,428.32],[20190705,427],[20190706,427],[20190707,427],[20190708,425.39],[20190709,422.99],[20190710,422.93],[20190711,422.2],[20190712,423.05],[20190713,423.05],[20190714,423.05],[20190715,423.74],[20190716,424.55],[20190717,423.03],[20190718,421.3],[20190719,422.6],[20190720,422.6],[20190721,422.6],[20190722,422.82],[20190723,427.94],[20190724,430.22],[20190725,429.09],[20190726,428.86],[20190727,428.86],[20190728,428.86],[20190729,428.24],[20190730,425.57],[20190731,424.99],[20190801,424.78],[20190802,418.92],[20190803,418.92],[20190804,418.92],[20190805,408.23],[20190806,406.39],[20190807,407.19],[20190808,413.48],[20190809,412.31],[20190810,412.31],[20190811,412.31],[20190812,408.96],[20190813,409.38],[20190814,404.3],[20190815,403.77],[20190816,406.32],[20190817,406.32],[20190818,406.32],[20190819,411.56],[20190820,411.38],[20190821,414.13],[20190822,413.68],[20190823,408.5],[20190824,408.5],[20190825,408.5],[20190826,406],[20190827,407.01],[20190828,407.36],[20190829,411.71],[20190830,415.85],[20190831,415.85],[20190901,415.85],[20190902,417.24],[20190903,416.08],[20190904,417.59],[20190905,421.73],[20190906,423.03],[20190907,423.03],[20190908,423.03],[20190909,423.26],[20190910,423.87],[20190911,429.47],[20190912,431.57],[20190913,431.54],[20190914,431.54],[20190915,431.54],[20190916,432.57],[20190917,432.35],[20190918,432.27],[20190919,433.42],[20190920,433.73],[20190921,433.73],[20190922,433.73],[20190923,432.5],[20190924,431.5],[20190925,429.23],[20190926,430.35],[20190927,428.75],[20190928,428.75],[20190929,428.75],[20190930,429.5],[20191001,426.65],[20191002,418.15],[20191003,416.32],[20191004,419.76],[20191005,419.76],[20191006,419.76],[20191007,420.56],[20191008,416.65],[20191009,417.17],[20191010,418.35],[20191011,424.15],[20191012,424.15],[20191013,424.15],[20191014,424.7],[20191015,426.75],[20191016,425.86],[20191017,425.36],[20191018,424.49],[20191019,424.49],[20191020,424.49],[20191021,426.29],[20191022,427.34],[20191023,427.45],[20191024,429.09],[20191025,430.78],[20191026,430.78],[20191027,430.78],[20191028,433.18],[20191029,432.62],[20191030,431.33],[20191031,428.93],[20191101,429.93],[20191102,429.93],[20191103,429.93],[20191104,435.88],[20191105,438.16],[20191106,438.3],[20191107,440.18],[20191108,440.48],[20191109,440.48],[20191110,440.48],[20191111,439.78],[20191112,441.12],[20191113,439.98],[20191114,439.74],[20191115,440.98],[20191116,440.98],[20191117,440.98],[20191118,440.32],[20191119,440.6],[20191120,439.04],[20191121,436.58],[20191122,437.59],[20191123,437.59],[20191124,437.59],[20191125,442.48],[20191126,444.58],[20191127,446.16],[20191128,446.43],[20191129,445.19],[20191130,445.19],[20191201,445.19],[20191202,441.85],[20191203,438.5],[20191204,440.95],[20191205,442.05],[20191206,445.72],[20191207,445.72],[20191208,445.72],[20191209,446.05],[20191210,444.84],[20191211,446.53],[20191212,449.42],[20191213,452.26],[20191214,452.26],[20191215,452.26],[20191216,456.17],[20191217,457.34],[20191218,457.87],[20191219,458.36],[20191220,460.95],[20191221,460.95],[20191222,460.95],[20191223,462.45],[20191224,462.69],[20191225,462.69],[20191226,462.72],[20191227,463.63],[20191228,463.63],[20191229,463.63],[20191230,460.81],[20191231,460.4],[20200101,460.4],[20200102,464.01],[20200103,463.55],[20200104,463.55],[20200105,463.55],[20200106,460.56],[20200107,462.12],[20200108,463.68],[20200109,465.8],[20200110,466.31],[20200111,466.31],[20200112,466.31],[20200113,467.58],[20200114,470.09],[20200115,470.25],[20200116,471.7],[20200117,475.79],[20200118,475.79],[20200119,475.79],[20200120,476.98],[20200121,475.8],[20200122,476.83],[20200123,475.47],[20200124,478.27],[20200125,478.27],[20200126,478.27],[20200127,470.57],[20200128,471.15],[20200129,473.78],[20200130,469.42],[20200131,464.16],[20200201,464.16],[20200202,464.16],[20200203,464.29],[20200204,472.91],[20200205,480.92],[20200206,483.03],[20200207,481.01],[20200208,481.01],[20200209,481.01],[20200210,481.94],[20200211,488.27],[20200212,493.15],[20200213,495.11],[20200214,495.86],[20200215,495.86],[20200216,495.86],[20200217,496.67],[20200218,495.99],[20200219,501.22],[20200220,504.07],[20200221,499.79],[20200222,499.79],[20200223,499.79],[20200224,484.45],[20200225,474.72],[20200226,469.29],[20200227,454.47],[20200228,441.41],[20200229,441.41],[20200301,441.41],[20200302,444.32],[20200303,448.59],[20200304,455.37],[20200305,450.63],[20200306,435.72],[20200307,435.72],[20200308,435.72],[20200309,405.45],[20200310,404.46],[20200311,395.93],[20200312,363.79],[20200313,367.74],[20200314,367.74],[20200315,367.74],[20200316,343.7],[20200317,348.87],[20200318,338.46],[20200319,339.6],[20200320,345.6],[20200321,345.6],[20200322,345.6],[20200323,332.54],[20200324,351.91],[20200325,364.86],[20200326,373.15],[20200327,366.28],[20200328,366.28],[20200329,366.28],[20200330,366.79],[20200331,371.14],[20200401,360.27],[20200402,360.77],[20200403,360.98],[20200404,360.98],[20200405,360.98],[20200406,373.83],[20200407,382.53],[20200408,386.65],[20200409,394.81],[20200410,394.81],[20200411,394.81],[20200412,394.81],[20200413,394.74],[20200414,398.6],[20200415,391.63],[20200416,390.2],[20200417,399.72],[20200418,399.72],[20200419,399.72],[20200420,399.09],[20200421,390.48],[20200422,393.57],[20200423,399.48],[20200424,399.37],[20200425,399.37],[20200426,399.37],[20200427,405.27],[20200428,411.52],[20200429,420.16],[20200430,417.05],[20200501,415.63],[20200502,415.63],[20200503,415.63],[20200504,401.59],[20200505,408.07],[20200506,409.9],[20200507,413.72],[20200508,417.86],[20200509,417.86],[20200510,417.86],[20200511,419.88],[20200512,417.34],[20200513,411.63],[20200514,406.43],[20200515,408.38],[20200516,408.38],[20200517,408.38],[20200518,419.91],[20200519,421],[20200520,425.48],[20200521,425.25],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,427.64],[20200526,435.03],[20200527,437.99],[20200528,438.55],[20200529,437.28],[20200530,437.28],[20200531,437.28],[20200601,437.74],[20200602,445.68],[20200603,452.4],[20200604,452.62],[20200605,458.29],[20200606,458.29],[20200607,458.29],[20200608,462.33],[20200609,458.93],[20200610,455.76],[20200611,440.94],[20200612,439.12],[20200613,439.12],[20200614,439.12],[20200615,439.7],[20200616,450.32],[20200617,452.26],[20200618,451.5],[20200619,452.91],[20200620,452.91],[20200621,452.91],[20200622,452.14],[20200623,452.77],[20200624,449.08],[20200625,448.73],[20200626,447.59],[20200627,447.59],[20200628,447.59],[20200629,448.78],[20200630,454.3],[20200701,455.83],[20200702,460.19],[20200703,461.7],[20200704,461.7],[20200705,461.7],[20200706,467.37],[20200707,468.31],[20200708,469.77],[20200709,470.13],[20200710,471.37],[20200711,471.37],[20200712,471.37],[20200713,472.83],[20200714,472.35],[20200715,479.24],[20200716,479.32],[20200717,481.04],[20200718,481.04],[20200719,481.04],[20200720,485.52],[20200721,489.05],[20200722,486.95],[20200723,487.45],[20200724,480.41],[20200725,480.41],[20200726,480.41],[20200727,479.64],[20200728,478.37],[20200729,479.09],[20200730,476.52],[20200731,473.8],[20200801,473.8],[20200802,473.8],[20200803,479.87],[20200804,483.71],[20200805,487.44],[20200806,487.94],[20200807,491.36],[20200808,491.36],[20200809,491.36],[20200810,493.52],[20200811,496.28],[20200812,499.3],[20200813,500.98],[20200814,498.75],[20200815,498.75],[20200816,498.75],[20200817,499.7],[20200818,498.88],[20200819,498.82],[20200820,496.76],[20200821,498.64],[20200822,498.64],[20200823,498.64],[20200824,503.65],[20200825,506.05],[20200826,509.08],[20200827,508.61],[20200828,507.31],[20200829,507.31],[20200830,507.31],[20200831,506.21],[20200901,507.06],[20200902,514.61],[20200903,506.59],[20200904,497.18],[20200905,497.18],[20200906,497.18],[20200907,498.06],[20200908,493.93],[20200909,498.99],[20200910,497.12],[20200911,496.65],[20200912,496.65],[20200913,496.65],[20200914,500.98],[20200915,505.47],[20200916,508.45],[20200917,506.63],[20200918,505.28],[20200919,505.28],[20200920,505.28],[20200921,497.86],[20200922,498.51],[20200923,498.69],[20200924,494.94],[20200925,497.1],[20200926,497.1],[20200927,497.1],[20200928,507.33],[20200929,510.98],[20200930,513.38],[20201001,518.5],[20201002,518.75],[20201003,518.75],[20201004,518.75],[20201005,525.92],[20201006,527.93],[20201007,534.73],[20201008,540.81],[20201009,543.38],[20201010,543.38],[20201011,543.38],[20201012,547.15],[20201013,547.69],[20201014,549.75],[20201015,546.55],[20201016,547.34],[20201017,547.34],[20201018,547.34],[20201019,544.12],[20201020,543.3],[20201021,537.97],[20201022,535.43],[20201023,536.55],[20201024,536.55],[20201025,536.55],[20201026,530.6],[20201027,525.79],[20201028,517.67],[20201029,520.19],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,525.88],[20201103,534.03],[20201104,536.64],[20201105,547.73],[20201106,551.42],[20201107,551.42],[20201108,551.42],[20201109,558.63],[20201110,557.66],[20201111,563.3],[20201112,563.56],[20201113,563.58],[20201114,563.58],[20201115,563.58],[20201116,567.97],[20201117,567.48],[20201118,566.94],[20201119,569.02],[20201120,572.45],[20201121,572.45],[20201122,572.45],[20201123,576.73],[20201124,581.98],[20201125,582.84],[20201126,583.73],[20201127,587.63],[20201128,587.63],[20201129,587.63],[20201130,585.96],[20201201,585.73],[20201202,580.21],[20201203,576.66],[20201204,579.33],[20201205,579.33],[20201206,579.33],[20201207,582.05],[20201208,585.92],[20201209,586.01],[20201210,583.27],[20201211,582.73],[20201212,582.73],[20201213,582.73],[20201214,584.68],[20201215,590.99],[20201216,593.77],[20201217,596.51],[20201218,599.07],[20201219,599.07],[20201220,599.07],[20201221,598.97],[20201222,605.39],[20201223,612.61],[20201224,612.71],[20201225,612.71],[20201226,612.71],[20201227,612.71],[20201228,616.73],[20201229,615.81],[20201230,617.47],[20201231,618.52],[20210101,618.52],[20210102,618.52],[20210103,618.52],[20210104,624.34],[20210105,626.1],[20210106,637.26],[20210107,655.5],[20210108,665.18],[20210109,665.18],[20210110,665.18],[20210111,661.84],[20210112,663.04],[20210113,665.13],[20210114,665.92],[20210115,656.66],[20210116,656.66],[20210117,656.66],[20210118,654.74],[20210119,659.7],[20210120,667.15],[20210121,670.89],[20210122,671.2],[20210123,671.2],[20210124,671.2],[20210125,669.61],[20210126,665.67],[20210127,651.54],[20210128,649.65],[20210129,641.75],[20210130,641.75],[20210131,641.75],[20210201,647.93],[20210202,658.98],[20210203,664.01],[20210204,665.57],[20210205,666.75],[20210206,666.75],[20210207,666.75],[20210208,671.54],[20210209,670.03],[20210210,667.63],[20210211,670.17],[20210212,672.73],[20210213,672.73],[20210214,672.73],[20210215,674.8],[20210216,675.3],[20210217,670.61],[20210218,658.51],[20210219,658.45],[20210220,658.45],[20210221,658.45],[20210222,649.43],[20210223,638.87],[20210224,640.68],[20210225,634.72],[20210226,628.57],[20210227,628.57],[20210228,628.57],[20210301,641.43],[20210302,641.52],[20210303,629.84],[20210304,616.1],[20210305,613.8],[20210306,613.8],[20210307,613.8],[20210308,614.85],[20210309,625.5],[20210310,631.67],[20210311,641.09],[20210312,643.02],[20210313,643.02],[20210314,643.02],[20210315,644.58],[20210316,644.43],[20210317,639.5],[20210318,634.13],[20210319,632.28],[20210320,632.28],[20210321,632.28],[20210322,635.95],[20210323,633.06],[20210324,627.22],[20210325,626.55],[20210326,637.35],[20210327,637.35],[20210328,637.35],[20210329,637.31],[20210330,642.27],[20210331,650.2],[20210401,656.9],[20210402,656.99],[20210403,656.99],[20210404,656.99],[20210405,656.97],[20210406,658.27],[20210407,651.66],[20210408,653.35],[20210409,654.59],[20210410,654.59],[20210411,654.59],[20210412,650.66],[20210413,651.4],[20210414,649.82],[20210415,650.16],[20210416,654.3],[20210417,654.3],[20210418,654.3],[20210419,650.75],[20210420,642.48],[20210421,644.96],[20210422,652.6],[20210423,658.2],[20210424,658.2],[20210425,658.2],[20210426,661.78],[20210427,661.78],[20210428,658.91],[20210429,654],[20210430,648.72],[20210501,648.72],[20210502,648.72],[20210503,646.68],[20210504,636.11],[20210505,638.13],[20210506,633.95],[20210507,638.19],[20210508,638.19],[20210509,638.19],[20210510,632.23],[20210511,622.97],[20210512,615.4],[20210513,615.84],[20210514,622.04],[20210515,622.04],[20210516,622.04],[20210517,622.36],[20210518,622.79],[20210519,619.34],[20210520,627.24],[20210521,632.94],[20210522,632.94],[20210523,632.94],[20210524,633.25],[20210525,634.24],[20210526,637.22],[20210527,640.7],[20210528,644.77],[20210529,644.77],[20210530,644.77],[20210531,643.93],[20210601,644.99],[20210602,644.42],[20210603,641.38],[20210604,645.6],[20210605,645.6],[20210606,645.6],[20210607,645.72],[20210608,646.8],[20210609,645.64],[20210610,646.36],[20210611,650.92],[20210612,650.92],[20210613,650.92],[20210614,653.87],[20210615,652.28],[20210616,652.36],[20210617,656.02],[20210618,651.76],[20210619,651.76],[20210620,651.76],[20210621,653.36],[20210622,658],[20210623,657.98],[20210624,662.31],[20210625,665.37],[20210626,665.37],[20210627,665.37],[20210628,671.02],[20210629,676.77],[20210630,673.86],[20210701,674.65],[20210702,676.61],[20210703,676.61],[20210704,676.61],[20210705,677.1],[20210706,677.78],[20210707,679.71],[20210708,670.16],[20210709,673.17],[20210710,673.17],[20210711,673.17],[20210712,678.92],[20210713,679.14],[20210714,674.97],[20210715,668.41],[20210716,663.5],[20210717,663.5],[20210718,663.5],[20210719,654.07],[20210720,658.7],[20210721,669.77],[20210722,675.01],[20210723,676.21],[20210724,676.21],[20210725,676.21],[20210726,673.93],[20210727,668.08],[20210728,672.95],[20210729,677.16],[20210730,677.54],[20210731,677.54],[20210801,677.54],[20210802,680],[20210803,684.09],[20210804,687.65],[20210805,688.52],[20210806,688.8],[20210807,688.8],[20210808,688.8],[20210809,692.09],[20210810,696.52],[20210811,697.15],[20210812,696.18],[20210813,693.63],[20210814,693.63],[20210815,693.63],[20210816,688.28],[20210817,683.12],[20210818,684.84],[20210819,681.43],[20210820,684.27],[20210821,684.27],[20210822,684.27],[20210823,690.65],[20210824,694.9],[20210825,697.57],[20210826,694.57],[20210827,697.29],[20210828,697.29],[20210829,697.29],[20210830,700.58],[20210831,699.73],[20210901,701.15],[20210902,705.13],[20210903,703.79],[20210904,703.79],[20210905,703.79],[20210906,704.89],[20210907,703.12],[20210908,697.99],[20210909,696.13],[20210910,694.69],[20210911,694.69],[20210912,694.69],[20210913,696.42],[20210914,695.23],[20210915,692.64],[20210916,692.36],[20210917,689.6],[20210918,689.6],[20210919,689.6],[20210920,678.92],[20210921,679.52],[20210922,684.46],[20210923,692.46],[20210924,688.77],[20210925,688.77],[20210926,688.77],[20210927,686.93],[20210928,675.19],[20210929,672.2],[20210930,672.03],[20211001,670.2],[20211002,670.2],[20211003,670.2],[20211004,661.16],[20211005,662.58],[20211006,661.1],[20211007,669.57],[20211008,667.5],[20211009,667.5],[20211010,667.5],[20211011,666.91],[20211012,671.93],[20211013,680.16],[20211014,687.47],[20211015,691.51],[20211016,691.51],[20211017,691.51],[20211018,691.86],[20211019,696.82],[20211020,701.57],[20211021,702.69],[20211022,704.44],[20211023,704.44],[20211024,704.44],[20211025,707.44],[20211026,710.14],[20211027,711.51],[20211028,719.97],[20211029,723.06],[20211030,723.06],[20211031,723.06],[20211101,727.45],[20211102,732.11],[20211103,729.59],[20211104,734.69],[20211105,733.86],[20211106,733.86],[20211107,733.86],[20211108,735.95],[20211109,734.89],[20211110,731.85],[20211111,737.48],[20211112,744.18],[20211113,744.18],[20211114,744.18],[20211115,744.21],[20211116,747.44],[20211117,748.52],[20211118,744.28],[20211119,747.31],[20211120,747.31],[20211121,747.31],[20211122,746.24],[20211123,737.95],[20211124,735.93],[20211125,737.88],[20211126,722.16],[20211127,722.16],[20211128,722.16],[20211129,724.74],[20211130,716.02],[20211201,713.6],[20211202,709.59],[20211203,703.53],[20211204,703.53],[20211205,703.53],[20211206,704.61],[20211207,721.82],[20211208,722.45],[20211209,717.29],[20211210,714.83],[20211211,714.83],[20211212,714.83],[20211213,711.87],[20211214,700.71],[20211215,704.28],[20211216,704.07],[20211217,697.65],[20211218,697.65],[20211219,697.65],[20211220,686.29],[20211221,694.86],[20211222,700.65],[20211223,706.88],[20211224,706.63],[20211225,706.63],[20211226,706.63],[20211227,709.91],[20211228,711.26],[20211229,711.11],[20211230,712.32],[20211231,712.3],[20220101,712.3],[20220102,712.3],[20220103,714.07],[20220104,716.26],[20220105,704.78],[20220106,695],[20220107,689.12],[20220108,689.12],[20220109,689.12],[20220110,680.13],[20220111,683.23],[20220112,687.2],[20220113,680.89],[20220114,672.99],[20220115,672.99],[20220116,672.99],[20220117,673.53],[20220118,664.86],[20220119,660.31],[20220120,660.07],[20220121,645.94],[20220122,645.94],[20220123,645.94],[20220124,634.82],[20220125,627.99],[20220126,631.48],[20220127,627.69],[20220128,626.31],[20220129,626.31],[20220130,626.31],[20220131,640.08],[20220201,644.95],[20220202,646.07],[20220203,633.33],[20220204,624.22],[20220205,624.22],[20220206,624.22],[20220207,624.16],[20220208,625.61],[20220209,639.24],[20220210,635.12],[20220211,625.8],[20220212,625.8],[20220213,625.8],[20220214,619.75],[20220215,631.91],[20220216,635.25],[20220217,629.85],[20220218,622.97],[20220219,622.97],[20220220,622.97],[20220221,618.84],[20220222,611.44],[20220223,606.8],[20220224,612.79],[20220225,628.94],[20220226,628.94],[20220227,628.94],[20220228,641.86],[20220301,640.06],[20220302,641.69],[20220303,636.67],[20220304,627.75],[20220305,627.75],[20220306,627.75],[20220307,622.86],[20220308,628.52],[20220309,642.12],[20220310,638.72],[20220311,638.9],[20220312,638.9],[20220313,638.9],[20220314,632.09],[20220315,631.05],[20220316,649.05],[20220317,656.03],[20220318,663.05],[20220319,663.05],[20220320,663.05],[20220321,662.52],[20220322,667.6],[20220323,664.62],[20220324,666.32],[20220325,664.21],[20220326,664.21],[20220327,664.21],[20220328,666.13],[20220329,671.96],[20220330,669.61],[20220331,665.78],[20220401,668.65],[20220402,668.65],[20220403,668.65],[20220404,676.31],[20220405,676.15],[20220406,664.28],[20220407,660.97],[20220408,661.32],[20220409,661.32],[20220410,661.32],[20220411,652.84],[20220412,650.95],[20220413,654.3],[20220414,652.87],[20220415,652.83],[20220416,652.83],[20220417,652.83],[20220418,652.86],[20220419,655.45],[20220420,656.44],[20220421,647.62],[20220422,635.92],[20220423,635.92],[20220424,635.92],[20220425,630.28],[20220426,623.7],[20220427,627.69],[20220428,636.58],[20220429,634.18],[20220430,634.18],[20220501,634.18],[20220502,630.03],[20220503,631.87],[20220504,640.3],[20220505,631.65],[20220506,616.56],[20220507,616.56],[20220508,616.56],[20220509,604.81],[20220510,592.8],[20220511,589.76],[20220512,588.24],[20220513,605.15],[20220514,605.15],[20220515,605.15],[20220516,605.03],[20220517,613.27],[20220518,609.74],[20220519,608.5],[20220520,611.58],[20220521,611.58],[20220522,611.58],[20220523,614.07],[20220524,605.84],[20220525,609.83],[20220526,612.8],[20220527,629.35],[20220528,629.35],[20220529,629.35],[20220530,633.36],[20220531,632.05],[20220601,627.5],[20220602,634.5],[20220603,633.32],[20220604,633.32],[20220605,633.32],[20220606,636.24],[20220607,642.25],[20220608,637.4],[20220609,627.39],[20220610,616.76],[20220611,616.76],[20220612,616.76],[20220613,597.1],[20220614,587.91],[20220615,593.63],[20220616,580.43],[20220617,580.29],[20220618,580.29],[20220619,580.29],[20220620,581.81],[20220621,587.99],[20220622,584.14],[20220623,585.92],[20220624,597.64],[20220625,597.64],[20220626,597.64],[20220627,601.55],[20220628,599.05],[20220629,589.35],[20220630,587.74],[20220701,590.35],[20220702,590.35],[20220703,590.35],[20220704,590.92],[20220705,592.31],[20220706,598.75],[20220707,611.85],[20220708,616.78],[20220709,616.78],[20220710,616.78],[20220711,612.68],[20220712,609.09],[20220713,605.83],[20220714,603.96],[20220715,605.4],[20220716,605.4],[20220717,605.4],[20220718,609.02],[20220719,613.66],[20220720,621.97],[20220721,626.55],[20220722,626.47],[20220723,626.47],[20220724,626.47],[20220725,623.93],[20220726,624.28],[20220727,633],[20220728,652.97],[20220729,662.63],[20220730,662.63],[20220731,662.63],[20220801,661.1],[20220802,659.77],[20220803,662.49],[20220804,667.36],[20220805,666.47],[20220806,666.47],[20220807,666.47],[20220808,670.96],[20220809,665.45],[20220810,675.79],[20220811,677.26],[20220812,684.42],[20220813,684.42],[20220814,684.42],[20220815,687.81],[20220816,692.17],[20220817,685.56],[20220818,686.07],[20220819,681.42],[20220820,681.42],[20220821,681.42],[20220822,671.33],[20220823,670.99],[20220824,674.15],[20220825,681.39],[20220826,670.74],[20220827,670.74],[20220828,670.74],[20220829,661.72],[20220830,654.85],[20220831,650.63],[20220901,642.03],[20220902,640.71],[20220903,640.71],[20220904,640.71],[20220905,639.96],[20220906,641.23],[20220907,650.15],[20220908,654.14],[20220909,661],[20220910,661],[20220911,661],[20220912,663.12],[20220913,651.77],[20220914,651.96],[20220915,644.66],[20220916,635.48],[20220917,635.48],[20220918,635.48],[20220919,633.78],[20220920,626.86],[20220921,627.05],[20220922,616.61],[20220923,606.87],[20220924,606.87],[20220925,606.87],[20220926,603.18],[20220927,603.48],[20220928,607.44],[20220929,592.37],[20220930,588.76],[20221001,588.76],[20221002,588.76],[20221003,596.23],[20221004,610.92],[20221005,607.22],[20221006,603.06],[20221007,591.32],[20221008,591.32],[20221009,591.32],[20221010,588.66],[20221011,581.99],[20221012,578.12],[20221013,578.07],[20221014,578.15],[20221015,578.15],[20221016,578.15],[20221017,583.97],[20221018,590.14],[20221019,585.58],[20221020,579.74],[20221021,583.95],[20221022,583.95],[20221023,583.95],[20221024,585.34],[20221025,594.57],[20221026,596.3],[20221027,597.73],[20221028,601.5],[20221029,601.5],[20221030,601.5],[20221031,603.34],[20221101,604.76],[20221102,600.1],[20221103,601.17],[20221104,605.81],[20221105,605.81],[20221106,605.81],[20221107,605.42],[20221108,611.92],[20221109,607.11],[20221110,630.37],[20221111,630.99],[20221112,630.99],[20221113,630.99],[20221114,627.66],[20221115,630.42],[20221116,624.43],[20221117,622.13],[20221118,624.32],[20221119,624.32],[20221120,624.32],[20221121,625.3],[20221122,628.19],[20221123,631.74],[20221124,633.27],[20221125,633.51],[20221126,633.51],[20221127,633.51],[20221128,622.5],[20221129,621.58],[20221130,631.56],[20221201,635.09],[20221202,632.44],[20221203,632.44],[20221204,632.44],[20221205,626.57],[20221206,620.14],[20221207,615.63],[20221208,617.05],[20221209,617.24],[20221210,617.24],[20221211,617.24],[20221212,617.86],[20221213,625.29],[20221214,623.64],[20221215,611.72],[20221216,602.23],[20221217,602.23],[20221218,602.23],[20221219,598.27],[20221220,594.38],[20221221,598.72],[20221222,593.89],[20221223,591.48],[20221224,591.48],[20221225,591.48],[20221226,591.51],[20221227,590.56],[20221228,586.36],[20221229,590.41],[20221230,588.7],[20221231,588.7],[20230101,588.7],[20230102,589.25],[20230103,594.65],[20230104,598.32],[20230105,593.93],[20230106,604.4],[20230107,604.4],[20230108,604.4],[20230109,607.55],[20230110,609.28],[20230111,617.45],[20230112,622.4],[20230113,624.34],[20230114,624.34],[20230115,624.34],[20230116,625.44],[20230117,626.64],[20230118,625.87],[20230119,614.75],[20230120,617.28],[20230121,617.28],[20230122,617.28],[20230123,623.71],[20230124,625.13],[20230125,621.86],[20230126,624.95],[20230127,628.64],[20230128,628.64],[20230129,628.64],[20230130,623.51],[20230131,628.51],[20230201,633.84],[20230202,639.53],[20230203,637.25],[20230204,637.25],[20230205,637.25],[20230206,635.76],[20230207,638.74],[20230208,637.16],[20230209,634.62],[20230210,631.6],[20230211,631.6],[20230212,631.6],[20230213,634.47],[20230214,633.44],[20230215,638.01],[20230216,635.88],[20230217,633.63],[20230218,633.63],[20230219,633.63],[20230220,632.85],[20230221,625.37],[20230222,621.88],[20230223,624.96],[20230224,619.92],[20230225,619.92],[20230226,619.92],[20230227,622.88],[20230228,620.91],[20230301,619.48],[20230302,621.04],[20230303,629.26],[20230304,629.26],[20230305,629.26],[20230306,630.83],[20230307,625.57],[20230308,627.61],[20230309,623.51],[20230310,611.06],[20230311,611.06],[20230312,611.06],[20230313,601.42],[20230314,604.74],[20230315,601.27],[20230316,601.62],[20230317,595.12],[20230318,595.12],[20230319,595.12],[20230320,593.2],[20230321,599.13],[20230322,597],[20230323,595.69],[20230324,594.76],[20230325,594.76],[20230326,594.76],[20230327,596.15],[20230328,593.92],[20230329,600.69],[20230330,607.63],[20230331,614.73],[20230401,614.73],[20230402,614.73],[20230403,614.31],[20230404,608.66],[20230405,600.95],[20230406,599.11],[20230407,599.11],[20230408,599.11],[20230409,599.11],[20230410,599.24],[20230411,605.69],[20230412,604.91],[20230413,605.12],[20230414,605.24],[20230415,605.24],[20230416,605.24],[20230417,609.95],[20230418,610.93],[20230419,608.9],[20230420,605.9],[20230421,604.32],[20230422,604.32],[20230423,604.32],[20230424,603.74],[20230425,596.9],[20230426,589.22],[20230427,592.67],[20230428,597.32],[20230429,597.32],[20230430,597.32],[20230501,597.03],[20230502,593.73],[20230503,590.01],[20230504,587.66],[20230505,596.02],[20230506,596.02],[20230507,596.02],[20230508,597.86],[20230509,597.7],[20230510,599.1],[20230511,598.72],[20230512,602.07],[20230513,602.07],[20230514,602.07],[20230515,606.3],[20230516,603.27],[20230517,605.25],[20230518,605.98],[20230519,609.63],[20230520,609.63],[20230521,609.63],[20230522,611.23],[20230523,609.48],[20230524,601.89],[20230525,602.43],[20230526,605.73],[20230527,605.73],[20230528,605.73],[20230529,606.03],[20230530,606.69],[20230531,603.04],[20230601,605.97],[20230602,613.94],[20230603,613.94],[20230604,613.94],[20230605,616.14],[20230606,618.51],[20230607,618.68],[20230608,617.4],[20230609,616.68],[20230610,616.68],[20230611,616.68],[20230612,621.49],[20230613,626.72],[20230614,626.84],[20230615,628.53],[20230616,625.72],[20230617,625.72],[20230618,625.72],[20230619,623.69],[20230620,618.02],[20230621,613.3],[20230622,609.05],[20230623,606.63],[20230624,606.63],[20230625,606.63],[20230626,603.32],[20230627,605.15],[20230628,608.51],[20230629,610.53],[20230630,618.86],[20230701,618.86],[20230702,618.86],[20230703,621.09],[20230704,621.6],[20230705,617.61],[20230706,606.9],[20230707,606.74],[20230708,606.74],[20230709,606.74],[20230710,608.52],[20230711,612.67],[20230712,618.65],[20230713,620.53],[20230714,617.78],[20230715,617.78],[20230716,617.78],[20230717,618.41],[20230718,620.58],[20230719,623.05],[20230720,621.52],[20230721,622.32],[20230722,622.32],[20230723,622.32],[20230724,623.5],[20230725,627.68],[20230726,625.72],[20230727,623.25],[20230728,625.99],[20230729,625.99],[20230730,625.99],[20230731,628.07],[20230801,626.29],[20230802,615.95],[20230803,612.02],[20230804,609.88],[20230805,609.88],[20230806,609.88],[20230807,607.71],[20230808,605.36],[20230809,605.13],[20230810,603.11],[20230811,598.87],[20230812,598.87],[20230813,598.87],[20230814,599.62],[20230815,595.82],[20230816,588.8],[20230817,583.32],[20230818,580.49],[20230819,580.49],[20230820,580.49],[20230821,578.94],[20230822,580.68],[20230823,586.45],[20230824,584.02],[20230825,584.49],[20230826,584.49],[20230827,584.49],[20230828,588.62],[20230829,597.12],[20230830,595.35],[20230831,595.3],[20230901,596.78],[20230902,596.78],[20230903,596.78],[20230904,598.18],[20230905,596.35],[20230906,592.05],[20230907,588.36],[20230908,586.39],[20230909,586.39],[20230910,586.39],[20230911,587.44],[20230912,586.77],[20230913,583.85],[20230914,590.59],[20230915,592.09],[20230916,592.09],[20230917,592.09],[20230918,586.61],[20230919,583.27],[20230920,583.44],[20230921,575.61],[20230922,572.93],[20230923,572.93],[20230924,572.93],[20230925,571.14],[20230926,566.12],[20230927,566.74],[20230928,567.77],[20230929,569],[20230930,569],[20231001,569],[20231002,563.77],[20231003,556.06],[20231004,552.72],[20231005,551.11],[20231006,552.46],[20231007,552.46],[20231008,552.46],[20231009,553.61],[20231010,561.17],[20231011,565.12],[20231012,562.9],[20231013,558.27],[20231014,558.27],[20231015,558.27],[20231016,557.96],[20231017,558.72],[20231018,551.17],[20231019,543.24],[20231020,533.28],[20231021,533.28],[20231022,533.28],[20231023,528.36],[20231024,530.78],[20231025,528.69],[20231026,527.83],[20231027,525.85],[20231028,525.85],[20231029,525.85],[20231030,524.32],[20231031,526.28],[20231101,528.65],[20231102,538.02],[20231103,546.11],[20231104,546.11],[20231105,546.11],[20231106,546.02],[20231107,544.51],[20231108,543.67],[20231109,543.48],[20231110,541.35],[20231111,541.35],[20231112,541.35],[20231113,542.32],[20231114,553.84],[20231115,558.25],[20231116,556.53],[20231117,557.58],[20231118,557.58],[20231119,557.58],[20231120,559.28],[20231121,556.63],[20231122,557.78],[20231123,558.49],[20231124,557.72],[20231125,557.72],[20231126,557.72],[20231127,555.33],[20231128,555.61],[20231129,557.92],[20231130,562.64],[20231201,569.5],[20231202,569.5],[20231203,569.5],[20231204,570.28],[20231205,569.59],[20231206,572.27],[20231207,573.13],[20231208,574.64],[20231209,574.64],[20231210,574.64],[20231211,576.33],[20231212,573.98],[20231213,578.8],[20231214,588.61],[20231215,591.56],[20231216,591.56],[20231217,591.56],[20231218,589.69],[20231219,592.13],[20231220,589.32],[20231221,591.24],[20231222,592.47],[20231223,592.47],[20231224,592.47],[20231225,592.46],[20231226,592.65],[20231227,596.05],[20231228,597.3],[20231229,597.93],[20231230,597.93],[20231231,597.93],[20240101,597.93],[20240102,595.68],[20240103,586.85],[20240104,582.99],[20240105,581.77],[20240106,581.77],[20240107,581.77],[20240108,583.61],[20240109,583.55],[20240110,582.77],[20240111,580.22],[20240112,581.71],[20240113,581.71],[20240114,581.71],[20240115,580.5],[20240116,576.19],[20240117,567.52],[20240118,569.44],[20240119,571.03],[20240120,571.03],[20240121,571.03],[20240122,574.62],[20240123,578.49],[20240124,578.83],[20240125,580.09],[20240126,580.32],[20240127,580.32],[20240128,580.32],[20240129,583.79],[20240130,582.23],[20240131,579.48],[20240201,582.14],[20240202,580.72],[20240203,580.72],[20240204,580.72],[20240205,579.62],[20240206,582.25],[20240207,586],[20240208,588.35],[20240209,590.13],[20240210,590.13],[20240211,590.13],[20240212,594.17],[20240213,586.86],[20240214,592.22],[20240215,597.43],[20240216,597.21],[20240217,597.21],[20240218,597.21],[20240219,596.27],[20240220,592.05],[20240221,590.59],[20240222,593.19],[20240223,592.48],[20240224,592.48],[20240225,592.48],[20240226,590.85],[20240227,593.45],[20240228,592.85],[20240229,596.04],[20240301,601.25],[20240302,601.25],[20240303,601.25],[20240304,600.66],[20240305,596.49],[20240306,599.18],[20240307,604.5],[20240308,604.99],[20240309,604.99],[20240310,604.99],[20240311,602.89],[20240312,604.61],[20240313,602.69],[20240314,600.34],[20240315,597.96],[20240316,597.96],[20240317,597.96],[20240318,599.44],[20240319,600.37],[20240320,604.94],[20240321,609.49],[20240322,611.06],[20240323,611.06],[20240324,611.06],[20240325,608.21],[20240326,606.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,46€ |
2021 | 1.481,45€ |
2022 | 1.663,59€ |
2023 | 1.576,23€ |
2024 | 1.949,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,23% |
3 M | 10,33% |
6 M | 20,35% |
lfd. Jahr | 9,93% |
1 Jahr | 23,67% |
3 Jahre | 26,91% |
5 Jahre | 88,02% |
10 Jahre | 220,60% |
Entwicklung p.a. | 10,77% |
Wertentwicklung seit Auflage | 299,89% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.9544 | -7.262900 |
03.2020 - 03.2021 | 49.5728 | 70.800900 |
03.2021 - 03.2022 | 12.2943 | 6.011100 |
03.2022 - 03.2023 | -5.251 | -10.739700 |
03.2023 - 03.2024 | 23.6709 | 2.105400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,17% | 18,54% | 17,49% | 15,49% |
Sharpe Ratio | 0,95 | 0,37 | 0,75 | 0,76 |
Tracking Error | 6,57% | 7,40% | 7,81% | 6,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,96 | 0,85 | 0,86 |
Treynor Ratio | 16,42 | 7,09 | 15,53 | 13,77 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Republic Services Inc. | 4,24% |
Synopsys | 3,97% |
Waste Connections | 3,81% |
Eaton Corp | 3,49% |
PTC Inc. | 3,49% |
American Water Works | 3,41% |
AGILENT TECHNOLOGIES INC | 3,39% |
Waste Management Inc. | 3,31% |
Xylem Inc. | 3,22% |
Cadence Design Systems | 3,18% |
Länderverteilung (26. 03. 2024)
USA | 66,61% |
Kanada | 6,28% |
Deutschland | 5,12% |
Japan | 3,95% |
Frankreich | 3,79% |
Schweiz | 3,60% |
Niederlande | 2,61% |
Welt | 2,40% |
Italien | 2,03% |
Kasse | 1,90% |
Branchenverteilung (26. 03. 2024)
Energie | 29,69% |
Informationstechnologie | 19,76% |
Agrochemie | 15,91% |
Industrie / Investitionsgüter | 14,73% |
Wasserversorger | 8,06% |
Holz / Papier / Forstwirtschaft | 7,92% |
Alternative Energien | 2,03% |
Kasse | 1,90% |
Assetverteilung (26. 03. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | 0,30% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.09.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 7.789,51 Mio. EUR |