Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3LL
ISIN: LU0503631631
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (21. 01. 2025)
416,98 €
0,25 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0503631631","name":"Pictet - Global Environmental Opportunities-I EUR","currency":"EUR"},"ts":[[20200123,261.01],[20200124,263.72],[20200127,257.85],[20200128,258.34],[20200129,261.21],[20200130,257.2],[20200131,255.84],[20200203,255.51],[20200204,258.81],[20200205,262.64],[20200206,263.94],[20200207,262.29],[20200210,263.47],[20200211,266.69],[20200212,268.09],[20200213,268.96],[20200214,271.01],[20200218,271.27],[20200219,273.06],[20200220,271.74],[20200221,267.38],[20200224,259.59],[20200225,259.11],[20200226,254.96],[20200227,245.62],[20200228,233.61],[20200302,235.71],[20200303,242.82],[20200304,244.73],[20200305,244.39],[20200306,233.84],[20200309,220.75],[20200310,222.12],[20200311,219.29],[20200312,205.81],[20200313,204.74],[20200316,199.61],[20200317,203.12],[20200318,200.05],[20200319,199.28],[20200320,206.28],[20200323,193.55],[20200324,200.67],[20200325,205.05],[20200326,210.66],[20200327,208.08],[20200330,210.15],[20200331,212.93],[20200401,207.41],[20200402,205.72],[20200403,210.01],[20200406,214.4],[20200407,220.42],[20200408,217.56],[20200409,225.92],[20200414,227.58],[20200415,227.18],[20200416,227.3],[20200417,233.39],[20200420,231.88],[20200421,227.59],[20200422,229.45],[20200423,232.16],[20200424,229.73],[20200427,233.5],[20200428,236.78],[20200429,237.36],[20200430,235.46],[20200504,226.65],[20200505,231.82],[20200506,233.69],[20200507,236.04],[20200508,237.51],[20200511,236.7],[20200512,236.76],[20200513,234.04],[20200514,228.33],[20200515,232.64],[20200518,236.89],[20200519,237.02],[20200520,238.86],[20200522,239.28],[20200526,242.47],[20200527,239.9],[20200528,244.67],[20200529,245.9],[20200602,248.28],[20200603,251.06],[20200604,251.19],[20200605,251.49],[20200608,250.53],[20200609,249.93],[20200610,250.64],[20200611,244.75],[20200612,243.11],[20200615,239.31],[20200616,248.44],[20200617,249.88],[20200618,249.51],[20200619,252.34],[20200622,248.18],[20200624,248.19],[20200625,244.81],[20200626,249.09],[20200629,245.6],[20200630,250.32],[20200701,252.14],[20200702,255.2],[20200706,256.52],[20200707,257.14],[20200708,257.19],[20200709,259.05],[20200710,258.06],[20200713,259.62],[20200714,254.3],[20200715,258.97],[20200716,259.59],[20200717,260.85],[20200720,264.87],[20200721,267.84],[20200722,266.57],[20200723,266.81],[20200724,259.37],[20200727,260.1],[20200728,259.53],[20200729,259.89],[20200730,258.33],[20200731,259.68],[20200803,262.98],[20200804,262.4],[20200805,261.92],[20200806,262.51],[20200807,265.21],[20200810,262.92],[20200811,263.65],[20200812,264.13],[20200813,266.18],[20200814,266.54],[20200817,266.63],[20200818,265.12],[20200819,265.48],[20200820,265.9],[20200821,267.77],[20200824,270.45],[20200825,270.57],[20200826,270.81],[20200827,271.11],[20200828,268.96],[20200831,269.11],[20200901,267.98],[20200902,274.91],[20200903,273.25],[20200904,266.1],[20200908,260.9],[20200909,263.22],[20200910,263.6],[20200911,263.37],[20200914,265.27],[20200915,268.82],[20200916,270.71],[20200917,267.21],[20200918,267.74],[20200921,263.5],[20200922,264.6],[20200923,268.62],[20200924,265.22],[20200925,265.38],[20200928,272.76],[20200929,274.31],[20200930,275.55],[20201001,277.8],[20201002,276.12],[20201005,277.82],[20201006,279.35],[20201007,280.84],[20201008,284.17],[20201009,284.55],[20201012,288.28],[20201013,290.8],[20201014,292.63],[20201015,288.96],[20201016,291.09],[20201019,291.21],[20201020,288.04],[20201021,286.84],[20201022,284.09],[20201023,282.62],[20201026,278.57],[20201027,278.97],[20201028,273.89],[20201029,276.81],[20201030,273.2],[20201102,279.92],[20201103,282.18],[20201104,286.06],[20201105,293.68],[20201106,293.17],[20201109,298.4],[20201110,290.67],[20201111,294.67],[20201112,295.47],[20201113,293.95],[20201116,293.65],[20201117,291.98],[20201118,292.15],[20201119,292.53],[20201120,295.35],[20201123,296.06],[20201124,292.92],[20201125,293.69],[20201127,296.38],[20201130,297.06],[20201201,297.16],[20201202,292.99],[20201203,292.42],[20201204,292.66],[20201207,295.33],[20201208,297.7],[20201209,298.83],[20201210,295.34],[20201211,296.31],[20201214,298.79],[20201215,299.46],[20201216,299.02],[20201217,300.92],[20201218,302.68],[20201221,300.58],[20201222,305.66],[20201223,308.08],[20201228,310.25],[20201229,308.09],[20201230,309.63],[20201231,308.58],[20210104,313.8],[20210105,310.59],[20210106,312.31],[20210107,320.3],[20210108,327.94],[20210111,324.48],[20210112,324.84],[20210113,324.24],[20210114,326.91],[20210115,322.45],[20210119,324.01],[20210120,330.88],[20210121,328.11],[20210122,328.03],[20210125,330.41],[20210126,325.93],[20210127,317.3],[20210128,317.62],[20210129,315.22],[20210201,317.51],[20210202,325.64],[20210203,325.81],[20210204,326.01],[20210205,326.71],[20210208,329.14],[20210209,327.82],[20210210,329.32],[20210211,329.49],[20210212,333.5],[20210216,341.04],[20210217,335.66],[20210218,328.94],[20210219,330.94],[20210222,325.54],[20210223,312.04],[20210224,313.45],[20210225,315.54],[20210226,310.38],[20210301,317.31],[20210302,318.03],[20210303,309.46],[20210304,301.27],[20210305,298.44],[20210308,302.01],[20210309,305.59],[20210310,308.71],[20210311,311.47],[20210312,310.03],[20210315,311.37],[20210316,316.64],[20210317,311.82],[20210318,311.03],[20210319,310.07],[20210322,312.1],[20210323,313.65],[20210324,313.03],[20210325,306.24],[20210326,315.09],[20210329,318.03],[20210330,318.1],[20210331,324.06],[20210401,330.82],[20210406,332.97],[20210407,329.53],[20210408,330.92],[20210409,332.67],[20210412,330.4],[20210413,331.28],[20210414,331.65],[20210415,329.66],[20210416,331.35],[20210419,330.03],[20210420,325.37],[20210421,325.14],[20210422,329.04],[20210423,330.38],[20210426,332.29],[20210427,330.42],[20210428,329.7],[20210429,326.12],[20210430,324.7],[20210503,323.89],[20210504,316.65],[20210505,320.7],[20210506,317.35],[20210507,320.77],[20210510,317.86],[20210511,310.85],[20210512,309.94],[20210514,309.82],[20210517,309.73],[20210518,309.73],[20210519,303.6],[20210520,311.5],[20210521,316.09],[20210525,316.62],[20210526,317.97],[20210527,319.22],[20210528,323.84],[20210601,322.78],[20210602,320.88],[20210603,318.38],[20210604,322.11],[20210607,321.94],[20210608,322.18],[20210609,321.53],[20210610,323.34],[20210611,326.37],[20210614,327.59],[20210615,328.41],[20210616,328.6],[20210617,329.84],[20210618,330.67],[20210621,329.51],[20210622,331.81],[20210624,333.84],[20210625,334.06],[20210628,336.05],[20210629,340.11],[20210630,338.52],[20210701,338.5],[20210702,339.6],[20210706,340.61],[20210707,343.68],[20210708,336.13],[20210709,339.37],[20210712,341.96],[20210713,343.24],[20210714,343.48],[20210715,339.84],[20210716,339.2],[20210719,330.88],[20210720,336.1],[20210721,340.99],[20210722,342.6],[20210723,345.82],[20210726,345.44],[20210727,342.92],[20210728,344.37],[20210729,344.61],[20210730,347.42],[20210802,350.63],[20210803,351.49],[20210804,355.38],[20210805,356.76],[20210806,356.62],[20210809,357.49],[20210810,360.71],[20210811,360.31],[20210812,358.14],[20210813,358.87],[20210816,357.52],[20210817,356.78],[20210818,358.6],[20210819,355.74],[20210820,359.77],[20210823,361.13],[20210824,364.16],[20210825,364.52],[20210826,364.36],[20210827,365.34],[20210830,367.92],[20210831,365.84],[20210901,364.69],[20210902,367.61],[20210903,367.43],[20210907,367.32],[20210908,366.44],[20210909,367.44],[20210910,369.07],[20210913,367.56],[20210914,366.64],[20210915,365.54],[20210916,368.1],[20210917,366.22],[20210920,359.62],[20210921,361.1],[20210922,362.37],[20210923,367.81],[20210924,366.1],[20210927,361.74],[20210928,354.18],[20210929,353.37],[20210930,354.05],[20211001,346.69],[20211004,344.53],[20211005,343.49],[20211006,343.56],[20211007,351.06],[20211008,348.15],[20211011,347.34],[20211012,346.68],[20211013,349.35],[20211014,353.36],[20211015,356.46],[20211018,354.18],[20211019,355.97],[20211020,358.18],[20211021,359.19],[20211022,364.03],[20211025,362.58],[20211026,363.5],[20211027,364.24],[20211028,365.32],[20211029,367.83],[20211102,374.83],[20211103,374.61],[20211104,379.93],[20211105,381.03],[20211108,380.29],[20211109,379.16],[20211110,379.8],[20211111,382.69],[20211112,385.29],[20211115,388.69],[20211116,391.5],[20211117,394.27],[20211118,394.18],[20211119,397.17],[20211122,398.82],[20211123,392.48],[20211124,384.14],[20211126,383.53],[20211129,384.76],[20211130,383.29],[20211201,382.87],[20211202,380.73],[20211203,379.3],[20211206,377.53],[20211207,390.69],[20211208,389.38],[20211209,389.32],[20211210,386.33],[20211213,387.16],[20211214,380.8],[20211215,379.98],[20211216,386.51],[20211217,379.58],[20211220,374.03],[20211221,378.58],[20211222,381.21],[20211223,387.34],[20211227,388.91],[20211228,393.45],[20211229,391.92],[20211230,393.92],[20211231,392.23],[20220103,389.54],[20220104,391.54],[20220105,386.37],[20220106,376.62],[20220107,377.21],[20220110,365.13],[20220111,366.67],[20220112,373.45],[20220113,372.67],[20220114,364.49],[20220118,358.21],[20220119,360.21],[20220120,357.19],[20220121,346.44],[20220124,334.24],[20220125,334.82],[20220126,341.34],[20220127,339.63],[20220128,327.19],[20220131,340.57],[20220201,343.51],[20220202,346.22],[20220203,339.24],[20220204,334.19],[20220207,335.57],[20220208,332.69],[20220209,341.3],[20220210,341.26],[20220211,336.47],[20220214,329.42],[20220215,333.55],[20220216,330.48],[20220217,330.9],[20220218,329.93],[20220222,326.01],[20220223,325.37],[20220224,318.35],[20220225,328.28],[20220228,334.79],[20220301,334.51],[20220302,334.43],[20220303,337.56],[20220304,333.6],[20220307,331.48],[20220308,324.2],[20220309,325.85],[20220310,327.34],[20220311,330.83],[20220314,330.14],[20220315,326.92],[20220316,336.82],[20220317,337.45],[20220318,342.39],[20220321,343.66],[20220322,346.27],[20220323,344.01],[20220324,341.27],[20220325,343.89],[20220328,346.5],[20220329,349.58],[20220330,348.19],[20220331,348.43],[20220401,346.5],[20220404,347.99],[20220405,348.62],[20220406,338.95],[20220407,341.47],[20220408,342.33],[20220411,338.36],[20220412,338.5],[20220413,335],[20220414,337.07],[20220419,333.53],[20220420,339.87],[20220421,342.58],[20220422,332.93],[20220425,326.24],[20220426,329.83],[20220427,331.47],[20220428,334.24],[20220429,339.85],[20220502,330.76],[20220503,329.71],[20220504,330.18],[20220505,333.93],[20220506,319.2],[20220510,315.44],[20220511,314.33],[20220512,310.3],[20220513,320.56],[20220516,317.57],[20220517,320],[20220518,319.45],[20220519,312.63],[20220520,318.83],[20220523,316.43],[20220524,312.96],[20220525,314.75],[20220527,326.56],[20220531,327.03],[20220601,328.62],[20220602,326.45],[20220603,329.51],[20220607,328.64],[20220608,329.38],[20220609,326.08],[20220610,317.2],[20220613,307.56],[20220614,304.03],[20220615,305.24],[20220616,296.59],[20220617,295.62],[20220621,297.96],[20220622,294.69],[20220624,305.57],[20220627,308.16],[20220628,311.96],[20220629,303.17],[20220630,301.39],[20220701,307.07],[20220705,303.93],[20220706,312.79],[20220707,318.37],[20220708,317.66],[20220711,318.56],[20220712,318.96],[20220713,312.22],[20220714,311.11],[20220715,314.18],[20220718,317.88],[20220719,317.88],[20220720,323.31],[20220721,329.82],[20220722,332.35],[20220725,329.42],[20220726,332.38],[20220727,335.12],[20220728,343.34],[20220729,349.22],[20220801,347.5],[20220802,347.1],[20220803,348.36],[20220804,351.79],[20220805,349.49],[20220808,352.88],[20220809,344.69],[20220810,348.46],[20220811,350.28],[20220812,353.07],[20220816,358.53],[20220817,357.65],[20220818,358.44],[20220819,356.8],[20220822,351.89],[20220823,348.28],[20220824,349.82],[20220825,352.22],[20220826,350.6],[20220829,338.71],[20220830,339],[20220831,337.39],[20220901,331.07],[20220902,332.81],[20220906,332.54],[20220907,333.44],[20220908,337.36],[20220909,342.02],[20220912,344.59],[20220913,339.33],[20220914,335.3],[20220915,335.85],[20220916,324.81],[20220919,325.17],[20220920,323.43],[20220921,328.02],[20220922,320.23],[20220923,315.2],[20220926,318.52],[20220927,318.13],[20220928,316.36],[20220929,309.57],[20220930,310.22],[20221003,311.7],[20221004,320.77],[20221005,320.52],[20221006,321.11],[20221007,311.71],[20221010,308.81],[20221011,303.33],[20221012,304.66],[20221013,296.5],[20221014,307.68],[20221017,307.97],[20221018,312.73],[20221019,308.53],[20221020,308.57],[20221021,306.64],[20221024,312.94],[20221025,315.18],[20221026,315.43],[20221027,315.47],[20221028,316.42],[20221031,319.25],[20221102,319.78],[20221103,317.86],[20221104,319.18],[20221107,318.66],[20221108,324.28],[20221109,323.97],[20221110,335.07],[20221111,340.8],[20221114,339.96],[20221115,339.85],[20221116,335.25],[20221117,330.83],[20221118,336.96],[20221121,336.97],[20221122,338.94],[20221123,339.55],[20221125,340.23],[20221128,336.47],[20221129,333.79],[20221130,333.21],[20221201,341.66],[20221202,337.91],[20221205,335.43],[20221206,333.25],[20221207,331.21],[20221208,332.05],[20221209,333.4],[20221212,331.2],[20221213,341.69],[20221214,337.66],[20221215,325.01],[20221216,322.77],[20221219,319.85],[20221220,316.35],[20221221,319.44],[20221222,317.64],[20221223,314.29],[20221227,315.36],[20221228,316.31],[20221229,316.95],[20221230,313.65],[20230103,319.25],[20230104,321.86],[20230105,319.63],[20230106,317.97],[20230109,325.07],[20230110,323.24],[20230111,327.28],[20230112,327.45],[20230113,327.96],[20230117,331.4],[20230118,333.57],[20230119,325.86],[20230120,322.76],[20230123,327.72],[20230124,328.49],[20230125,324.72],[20230126,330.56],[20230127,332.05],[20230130,331.5],[20230131,329.9],[20230201,333.19],[20230202,340.29],[20230203,339.79],[20230206,339.63],[20230207,340.37],[20230208,342.34],[20230209,342.45],[20230210,336.69],[20230213,339.8],[20230214,340.54],[20230215,340.89],[20230216,338.79],[20230217,337.1],[20230221,333.39],[20230222,331.34],[20230223,335.74],[20230224,331],[20230227,334.47],[20230228,331.7],[20230301,331.65],[20230302,330.15],[20230303,335.62],[20230306,337.76],[20230307,336.92],[20230308,336.11],[20230309,338.36],[20230310,326.91],[20230313,324],[20230314,329.64],[20230315,326.49],[20230316,329.53],[20230317,326.28],[20230320,327.65],[20230321,327.02],[20230322,328.4],[20230323,326.57],[20230324,323.35],[20230327,327.19],[20230328,323.92],[20230329,326.69],[20230330,330.74],[20230331,333.38],[20230403,332.73],[20230404,332.62],[20230405,325.67],[20230406,323.32],[20230411,327.59],[20230412,328.09],[20230413,324.75],[20230414,330.13],[20230417,330.45],[20230418,331.38],[20230419,327.52],[20230420,327.16],[20230421,328.06],[20230424,327.58],[20230425,324.18],[20230426,316.78],[20230427,317.4],[20230428,322.83],[20230502,326.22],[20230503,325.19],[20230504,323.37],[20230505,324.16],[20230508,325.84],[20230510,326.81],[20230511,327.74],[20230512,331],[20230515,328.69],[20230516,329.63],[20230517,329.34],[20230519,339.46],[20230522,337.37],[20230523,336.55],[20230524,328.44],[20230525,333.58],[20230526,338.42],[20230530,342.72],[20230531,339.8],[20230601,338.23],[20230602,342.86],[20230605,346.72],[20230606,347.85],[20230607,347.07],[20230608,344.03],[20230609,346.4],[20230612,346.88],[20230613,350.69],[20230614,350.43],[20230615,347.73],[20230616,349.77],[20230620,345.87],[20230621,343.72],[20230622,339.53],[20230626,340.42],[20230627,338.43],[20230628,343.07],[20230629,345.25],[20230630,348.71],[20230703,348.39],[20230705,347.31],[20230706,342.65],[20230707,342.96],[20230710,344.17],[20230711,346.5],[20230712,347.16],[20230713,347.55],[20230714,347.15],[20230717,346.56],[20230718,347.47],[20230719,349.19],[20230720,347.35],[20230721,347.96],[20230724,349.59],[20230725,352.49],[20230726,347.99],[20230727,355.72],[20230728,352.88],[20230731,351.56],[20230801,352.94],[20230802,351.28],[20230803,345.62],[20230804,342.38],[20230807,344.33],[20230808,341.98],[20230809,342.13],[20230810,342.72],[20230811,339.07],[20230814,340.53],[20230816,337.61],[20230817,335.09],[20230818,332.07],[20230821,334.01],[20230822,336.33],[20230823,338.35],[20230824,341.56],[20230825,338.79],[20230828,343.02],[20230829,342.25],[20230830,344.02],[20230831,346.86],[20230901,346.71],[20230905,345.19],[20230906,346.1],[20230907,342.4],[20230908,341.51],[20230911,340.77],[20230912,341.5],[20230913,338.83],[20230914,341.61],[20230915,342.07],[20230918,340.1],[20230919,338.32],[20230920,339.27],[20230921,334.01],[20230922,332.04],[20230925,333.2],[20230926,332.26],[20230927,333.38],[20230928,333.12],[20230929,337.31],[20231002,333.73],[20231003,332.76],[20231004,329.8],[20231005,331.37],[20231006,329.14],[20231009,332.37],[20231010,336.3],[20231011,337.99],[20231012,340.37],[20231013,338.78],[20231016,336.38],[20231017,334.99],[20231018,333.31],[20231019,329.7],[20231020,323.7],[20231023,319.77],[20231024,318.89],[20231025,317.37],[20231026,319.63],[20231027,316.82],[20231030,314.93],[20231031,319.68],[20231102,327.39],[20231103,331.07],[20231106,329.34],[20231107,331.87],[20231108,332.94],[20231109,334.75],[20231110,333.63],[20231113,335.24],[20231114,339.56],[20231115,343.92],[20231116,342.34],[20231117,342.68],[20231120,340.34],[20231121,342],[20231122,344.84],[20231124,343.02],[20231127,342.84],[20231128,341.24],[20231129,344.4],[20231130,346.17],[20231201,349.71],[20231204,350.87],[20231205,349.57],[20231206,354.37],[20231207,353.27],[20231208,356.25],[20231211,358.87],[20231212,358.77],[20231213,360.62],[20231214,362.32],[20231215,363.11],[20231218,361.53],[20231219,363.33],[20231220,362.94],[20231221,362.12],[20231222,362.45],[20231227,362.63],[20231228,362.9],[20231229,363.77],[20240102,362.81],[20240103,356.58],[20240104,353.92],[20240105,352.84],[20240108,354.51],[20240109,355.89],[20240110,356.31],[20240111,357.25],[20240112,358.42],[20240116,358.41],[20240117,355.49],[20240118,357.41],[20240119,359.38],[20240122,364.64],[20240123,365.45],[20240124,366.05],[20240125,367.63],[20240126,367.25],[20240129,368.77],[20240130,370.73],[20240131,368.07],[20240201,367.85],[20240202,370.9],[20240205,374.61],[20240206,373.73],[20240207,375.2],[20240208,377.83],[20240209,380],[20240212,380.16],[20240213,375.68],[20240214,380.29],[20240215,382.33],[20240216,384.31],[20240220,379.71],[20240221,379.11],[20240222,387.12],[20240223,388.03],[20240226,387.36],[20240227,387.86],[20240228,387.14],[20240229,387.92],[20240301,390.27],[20240304,394.34],[20240305,393.5],[20240306,393.22],[20240307,396.54],[20240308,398.33],[20240311,391.46],[20240312,395.53],[20240313,394.86],[20240314,393.13],[20240315,393],[20240318,393.78],[20240319,392.8],[20240320,396.82],[20240321,403],[20240322,401.73],[20240325,399.95],[20240326,399.89],[20240327,398.87],[20240328,400.94],[20240402,396],[20240403,395.26],[20240404,396.24],[20240405,394.05],[20240408,394.17],[20240409,394.25],[20240410,393.81],[20240411,394.31],[20240412,395.14],[20240415,397.59],[20240416,388.51],[20240417,387.27],[20240418,384.21],[20240419,383.13],[20240422,383.51],[20240423,385.24],[20240424,389.86],[20240425,384.11],[20240426,391.09],[20240429,392.22],[20240430,392.84],[20240502,386.94],[20240503,391],[20240506,393.25],[20240507,396.2],[20240508,398.69],[20240510,404.99],[20240513,402.82],[20240514,401.56],[20240515,404.28],[20240516,403.43],[20240517,401.32],[20240521,401.18],[20240522,404.87],[20240523,403.83],[20240524,401.98],[20240528,401.39],[20240529,397.01],[20240530,393.82],[20240531,392.88],[20240603,394.29],[20240604,390.95],[20240605,393.73],[20240606,396.97],[20240607,396.82],[20240610,397.53],[20240611,397.48],[20240612,403.26],[20240613,400.87],[20240614,400.86],[20240617,400],[20240618,404.5],[20240620,406.18],[20240621,403.11],[20240624,404.5],[20240625,403.74],[20240626,403.5],[20240627,402.46],[20240628,404.3],[20240701,400.22],[20240702,398.69],[20240703,400.99],[20240705,401.72],[20240708,403.59],[20240709,401.03],[20240710,401.08],[20240711,406.29],[20240712,406.99],[20240715,407.3],[20240716,409.96],[20240717,404.53],[20240718,400.86],[20240719,396.79],[20240722,398.95],[20240723,402.21],[20240724,397.87],[20240725,390.88],[20240726,393.25],[20240729,395.95],[20240730,396.91],[20240731,398.12],[20240801,401.13],[20240802,383.21],[20240805,371.25],[20240806,380.12],[20240807,385.38],[20240808,381.25],[20240809,383.24],[20240812,381.8],[20240813,385.91],[20240814,385.64],[20240816,393.58],[20240819,392.63],[20240820,395.11],[20240821,395],[20240822,396.9],[20240823,395.54],[20240826,395.31],[20240827,392.66],[20240828,396.54],[20240829,397.93],[20240830,400.09],[20240903,395.83],[20240904,388.85],[20240905,384.8],[20240906,385],[20240909,384.71],[20240910,386.22],[20240911,385.71],[20240912,389.64],[20240913,393.48],[20240916,394.37],[20240917,395.08],[20240918,392.94],[20240919,398.76],[20240920,395.95],[20240923,398.66],[20240924,398.78],[20240925,398.72],[20240926,405.06],[20240927,404.48],[20240930,401.95],[20241001,402.53],[20241002,401.24],[20241003,401.47],[20241004,403.89],[20241007,401.34],[20241008,404.22],[20241009,407.46],[20241010,406.88],[20241011,409.23],[20241014,414.13],[20241015,416.15],[20241016,407.01],[20241017,408.71],[20241018,407.91],[20241021,408.54],[20241022,403.85],[20241023,404.21],[20241024,401.27],[20241025,401.4],[20241028,402.1],[20241029,405.26],[20241030,403.82],[20241031,395.43],[20241104,397.83],[20241105,399.85],[20241106,407.91],[20241107,408.39],[20241108,408.69],[20241111,412.21],[20241112,411.43],[20241113,409.73],[20241114,409.35],[20241115,402.66],[20241118,399.06],[20241119,398.18],[20241120,401.83],[20241121,406.4],[20241122,417.32],[20241125,417.73],[20241126,416.93],[20241127,414.44],[20241129,416.87],[20241202,417.92],[20241203,417.87],[20241204,420.73],[20241205,415.54],[20241206,415.84],[20241209,415.41],[20241210,412.52],[20241211,415.54],[20241212,412.8],[20241213,411.54],[20241216,410.42],[20241217,407.97],[20241218,406.99],[20241219,400.4],[20241220,397.05],[20241223,399.87],[20241227,401.93],[20241230,395.94],[20241231,399.86],[20250102,403.84],[20250103,401.53],[20250106,405.75],[20250107,406.34],[20250108,405.55],[20250110,406.51],[20250113,405.16],[20250114,405.11],[20250115,410.45],[20250116,409.91],[20250117,415.92],[20250121,416.98],[20250122,420.34]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200123,439.13],[20200124,441.64],[20200125,441.64],[20200126,441.64],[20200127,434.46],[20200128,435.02],[20200129,437.36],[20200130,433.45],[20200131,428.45],[20200201,428.45],[20200202,428.45],[20200203,428.47],[20200204,436.41],[20200205,443.89],[20200206,445.75],[20200207,443.92],[20200208,443.92],[20200209,443.92],[20200210,444.72],[20200211,450.65],[20200212,455.26],[20200213,457.03],[20200214,457.64],[20200215,457.64],[20200216,457.64],[20200217,458.39],[20200218,457.76],[20200219,462.71],[20200220,465.32],[20200221,461.38],[20200222,461.38],[20200223,461.38],[20200224,447.13],[20200225,438.01],[20200226,433.12],[20200227,419.38],[20200228,407.39],[20200229,407.39],[20200301,407.39],[20200302,409.96],[20200303,413.87],[20200304,420],[20200305,415.6],[20200306,401.78],[20200307,401.78],[20200308,401.78],[20200309,373.07],[20200310,371.94],[20200311,364.19],[20200312,334.22],[20200313,337.56],[20200314,337.56],[20200315,337.56],[20200316,315.66],[20200317,319.89],[20200318,309.92],[20200319,311.13],[20200320,316.87],[20200321,316.87],[20200322,316.87],[20200323,305.11],[20200324,323.28],[20200325,335.42],[20200326,343.11],[20200327,336.54],[20200328,336.54],[20200329,336.54],[20200330,336.91],[20200331,341.03],[20200401,331.21],[20200402,331.85],[20200403,331.96],[20200404,331.96],[20200405,331.96],[20200406,343.63],[20200407,351.66],[20200408,355.56],[20200409,362.84],[20200410,362.84],[20200411,362.84],[20200412,362.84],[20200413,362.78],[20200414,366.21],[20200415,359.66],[20200416,358.14],[20200417,367.17],[20200418,367.17],[20200419,367.17],[20200420,366.73],[20200421,358.81],[20200422,361.7],[20200423,367.2],[20200424,366.96],[20200425,366.96],[20200426,366.96],[20200427,372.27],[20200428,378.08],[20200429,386.24],[20200430,383.37],[20200501,381.86],[20200502,381.86],[20200503,381.86],[20200504,369.18],[20200505,375.09],[20200506,376.57],[20200507,380.14],[20200508,384.05],[20200509,384.05],[20200510,384.05],[20200511,385.83],[20200512,383.5],[20200513,378.12],[20200514,373.3],[20200515,375.02],[20200516,375.02],[20200517,375.02],[20200518,385.84],[20200519,386.86],[20200520,391.02],[20200521,390.72],[20200522,390.82],[20200523,390.82],[20200524,390.82],[20200525,392.9],[20200526,399.74],[20200527,402.45],[20200528,403.01],[20200529,401.76],[20200530,401.76],[20200531,401.76],[20200601,402.28],[20200602,409.67],[20200603,416.07],[20200604,416.36],[20200605,421.82],[20200606,421.82],[20200607,421.82],[20200608,425.49],[20200609,422.26],[20200610,419.12],[20200611,405.33],[20200612,403.68],[20200613,403.68],[20200614,403.68],[20200615,404.29],[20200616,414.04],[20200617,415.83],[20200618,415.18],[20200619,416.44],[20200620,416.44],[20200621,416.44],[20200622,415.74],[20200623,416.45],[20200624,412.86],[20200625,412.62],[20200626,411.43],[20200627,411.43],[20200628,411.43],[20200629,412.54],[20200630,417.56],[20200701,418.94],[20200702,422.95],[20200703,424.31],[20200704,424.31],[20200705,424.31],[20200706,429.55],[20200707,430.48],[20200708,431.76],[20200709,431.84],[20200710,433.17],[20200711,433.17],[20200712,433.17],[20200713,434.65],[20200714,434.36],[20200715,440.61],[20200716,440.77],[20200717,442.17],[20200718,442.17],[20200719,442.17],[20200720,446.16],[20200721,449.68],[20200722,447.7],[20200723,448.18],[20200724,441.79],[20200725,441.79],[20200726,441.79],[20200727,440.97],[20200728,439.84],[20200729,440.47],[20200730,437.82],[20200731,435.27],[20200801,435.27],[20200802,435.27],[20200803,440.97],[20200804,444.62],[20200805,448.14],[20200806,448.57],[20200807,451.6],[20200808,451.6],[20200809,451.6],[20200810,453.72],[20200811,456.42],[20200812,459.13],[20200813,460.58],[20200814,458.57],[20200815,458.57],[20200816,458.57],[20200817,459.41],[20200818,458.62],[20200819,458.63],[20200820,456.61],[20200821,458.19],[20200822,458.19],[20200823,458.19],[20200824,462.95],[20200825,465.06],[20200826,467.89],[20200827,467.43],[20200828,466.3],[20200829,466.3],[20200830,466.3],[20200831,465.22],[20200901,465.9],[20200902,472.68],[20200903,465.45],[20200904,456.84],[20200905,456.84],[20200906,456.84],[20200907,457.67],[20200908,453.9],[20200909,458.5],[20200910,456.75],[20200911,456.34],[20200912,456.34],[20200913,456.34],[20200914,460.13],[20200915,464.25],[20200916,467.18],[20200917,465.6],[20200918,464.35],[20200919,464.35],[20200920,464.35],[20200921,457.36],[20200922,457.88],[20200923,457.9],[20200924,454.47],[20200925,456.3],[20200926,456.3],[20200927,456.3],[20200928,465.61],[20200929,468.89],[20200930,471.11],[20201001,475.68],[20201002,476.04],[20201003,476.04],[20201004,476.04],[20201005,482.58],[20201006,484.52],[20201007,490.65],[20201008,496.4],[20201009,498.7],[20201010,498.7],[20201011,498.7],[20201012,502.06],[20201013,502.41],[20201014,504.33],[20201015,501.39],[20201016,502.02],[20201017,502.02],[20201018,502.02],[20201019,499.03],[20201020,498.35],[20201021,493.45],[20201022,491.03],[20201023,492.02],[20201024,492.02],[20201025,492.02],[20201026,486.33],[20201027,481.79],[20201028,474.21],[20201029,476.59],[20201030,475.67],[20201031,475.67],[20201101,475.67],[20201102,482.1],[20201103,489.6],[20201104,492.17],[20201105,501.98],[20201106,505.42],[20201107,505.42],[20201108,505.42],[20201109,512.7],[20201110,512.03],[20201111,516.99],[20201112,517.26],[20201113,517.45],[20201114,517.45],[20201115,517.45],[20201116,521.69],[20201117,521.37],[20201118,520.9],[20201119,522.82],[20201120,526.05],[20201121,526.05],[20201122,526.05],[20201123,530.24],[20201124,535.47],[20201125,536.25],[20201126,537.08],[20201127,540.6],[20201128,540.6],[20201129,540.6],[20201130,538.86],[20201201,538.62],[20201202,533.75],[20201203,530.43],[20201204,533.1],[20201205,533.1],[20201206,533.1],[20201207,535.5],[20201208,539.07],[20201209,539.26],[20201210,536.93],[20201211,536.34],[20201212,536.34],[20201213,536.34],[20201214,537.98],[20201215,543.78],[20201216,546.42],[20201217,548.86],[20201218,551.12],[20201219,551.12],[20201220,551.12],[20201221,550.96],[20201222,556.84],[20201223,563.67],[20201224,563.72],[20201225,563.72],[20201226,563.72],[20201227,563.72],[20201228,567.53],[20201229,566.62],[20201230,568.09],[20201231,568.93],[20210101,568.93],[20210102,568.93],[20210103,568.93],[20210104,574.41],[20210105,576.35],[20210106,586.6],[20210107,603.58],[20210108,612.56],[20210109,612.56],[20210110,612.56],[20210111,609.59],[20210112,610.86],[20210113,612.8],[20210114,613.68],[20210115,604.99],[20210116,604.99],[20210117,604.99],[20210118,603.1],[20210119,607.73],[20210120,614.57],[20210121,617.81],[20210122,618.09],[20210123,618.09],[20210124,618.09],[20210125,616.48],[20210126,612.86],[20210127,600.06],[20210128,598.22],[20210129,590.87],[20210130,590.87],[20210131,590.87],[20210201,596.36],[20210202,606.48],[20210203,611.37],[20210204,612.85],[20210205,613.85],[20210206,613.85],[20210207,613.85],[20210208,618.28],[20210209,616.78],[20210210,614.69],[20210211,616.99],[20210212,619.4],[20210213,619.4],[20210214,619.4],[20210215,621.3],[20210216,622.02],[20210217,617.77],[20210218,606.58],[20210219,606.43],[20210220,606.43],[20210221,606.43],[20210222,598.54],[20210223,588.8],[20210224,590.5],[20210225,585.15],[20210226,579.43],[20210227,579.43],[20210228,579.43],[20210301,591.12],[20210302,591.45],[20210303,580.91],[20210304,568.42],[20210305,566.17],[20210306,566.17],[20210307,566.17],[20210308,567.2],[20210309,576.72],[20210310,582.66],[20210311,591.29],[20210312,593.21],[20210313,593.21],[20210314,593.21],[20210315,594.43],[20210316,594.21],[20210317,589.69],[20210318,584.64],[20210319,582.8],[20210320,582.8],[20210321,582.8],[20210322,586.11],[20210323,583.46],[20210324,578.23],[20210325,577.4],[20210326,587.23],[20210327,587.23],[20210328,587.23],[20210329,587.21],[20210330,591.66],[20210331,598.95],[20210401,605.31],[20210402,605.39],[20210403,605.39],[20210404,605.39],[20210405,605.37],[20210406,606.41],[20210407,600.47],[20210408,601.77],[20210409,602.86],[20210410,602.86],[20210411,602.86],[20210412,599.17],[20210413,599.77],[20210414,598.56],[20210415,598.7],[20210416,602.39],[20210417,602.39],[20210418,602.39],[20210419,599.13],[20210420,591.25],[20210421,593.48],[20210422,600.5],[20210423,605.74],[20210424,605.74],[20210425,605.74],[20210426,609.14],[20210427,609.26],[20210428,606.7],[20210429,602.11],[20210430,597.08],[20210501,597.08],[20210502,597.08],[20210503,595.35],[20210504,585.59],[20210505,587.57],[20210506,583.66],[20210507,587.43],[20210508,587.43],[20210509,587.43],[20210510,582],[20210511,573.29],[20210512,566.56],[20210513,566.9],[20210514,572.54],[20210515,572.54],[20210516,572.54],[20210517,573.02],[20210518,573.38],[20210519,570.19],[20210520,577.39],[20210521,582.65],[20210522,582.65],[20210523,582.65],[20210524,582.95],[20210525,583.79],[20210526,586.53],[20210527,589.83],[20210528,593.63],[20210529,593.63],[20210530,593.63],[20210531,592.85],[20210601,594.02],[20210602,593.62],[20210603,590.88],[20210604,594.7],[20210605,594.7],[20210606,594.7],[20210607,594.86],[20210608,595.85],[20210609,594.83],[20210610,595.26],[20210611,599.37],[20210612,599.37],[20210613,599.37],[20210614,602.13],[20210615,600.91],[20210616,600.78],[20210617,603.9],[20210618,599.89],[20210619,599.89],[20210620,599.89],[20210621,601.54],[20210622,605.76],[20210623,605.66],[20210624,609.68],[20210625,612.32],[20210626,612.32],[20210627,612.32],[20210628,617.17],[20210629,622.43],[20210630,619.86],[20210701,620.77],[20210702,622.62],[20210703,622.62],[20210704,622.62],[20210705,623.08],[20210706,623.54],[20210707,625.18],[20210708,616.49],[20210709,619.27],[20210710,619.27],[20210711,619.27],[20210712,624.45],[20210713,624.62],[20210714,620.95],[20210715,614.68],[20210716,610.09],[20210717,610.09],[20210718,610.09],[20210719,601.21],[20210720,605.41],[20210721,615.59],[20210722,620.55],[20210723,621.72],[20210724,621.72],[20210725,621.72],[20210726,619.69],[20210727,614.51],[20210728,618.87],[20210729,622.77],[20210730,623.03],[20210731,623.03],[20210801,623.03],[20210802,625.2],[20210803,628.97],[20210804,632.13],[20210805,633.03],[20210806,633.35],[20210807,633.35],[20210808,633.35],[20210809,636.23],[20210810,640.42],[20210811,641.2],[20210812,640.21],[20210813,637.89],[20210814,637.89],[20210815,637.89],[20210816,633.02],[20210817,628.41],[20210818,629.8],[20210819,626.72],[20210820,629.23],[20210821,629.23],[20210822,629.23],[20210823,635.03],[20210824,639.03],[20210825,641.4],[20210826,638.65],[20210827,641.13],[20210828,641.13],[20210829,641.13],[20210830,643.99],[20210831,643.12],[20210901,644.4],[20210902,648.07],[20210903,646.89],[20210904,646.89],[20210905,646.89],[20210906,647.88],[20210907,646.29],[20210908,641.49],[20210909,639.73],[20210910,638.44],[20210911,638.44],[20210912,638.44],[20210913,640.1],[20210914,639.06],[20210915,636.79],[20210916,636.62],[20210917,633.9],[20210918,633.9],[20210919,633.9],[20210920,624.18],[20210921,624.71],[20210922,629.43],[20210923,636.89],[20210924,633.63],[20210925,633.63],[20210926,633.63],[20210927,632.06],[20210928,621.39],[20210929,618.65],[20210930,618.38],[20211001,616.81],[20211002,616.81],[20211003,616.81],[20211004,608.77],[20211005,610.02],[20211006,608.52],[20211007,616.23],[20211008,614.57],[20211009,614.57],[20211010,614.57],[20211011,613.92],[20211012,618.48],[20211013,626.14],[20211014,633.03],[20211015,636.67],[20211016,636.67],[20211017,636.67],[20211018,636.99],[20211019,641.41],[20211020,645.84],[20211021,646.83],[20211022,648.57],[20211023,648.57],[20211024,648.57],[20211025,651.27],[20211026,653.79],[20211027,654.84],[20211028,662.55],[20211029,665.45],[20211030,665.45],[20211031,665.45],[20211101,669.46],[20211102,673.94],[20211103,671.52],[20211104,676.15],[20211105,675.47],[20211106,675.47],[20211107,675.47],[20211108,677.51],[20211109,676.61],[20211110,673.86],[20211111,678.78],[20211112,684.97],[20211113,684.97],[20211114,684.97],[20211115,685.07],[20211116,688.02],[20211117,689.04],[20211118,685.22],[20211119,687.62],[20211120,687.62],[20211121,687.62],[20211122,686.81],[20211123,679.27],[20211124,677.42],[20211125,679.21],[20211126,664.67],[20211127,664.67],[20211128,664.67],[20211129,667.01],[20211130,659.25],[20211201,657.28],[20211202,653.55],[20211203,648.04],[20211204,648.04],[20211205,648.04],[20211206,648.97],[20211207,664.75],[20211208,665.19],[20211209,660.77],[20211210,658.38],[20211211,658.38],[20211212,658.38],[20211213,655.44],[20211214,645.31],[20211215,648.39],[20211216,648.34],[20211217,642.35],[20211218,642.35],[20211219,642.35],[20211220,632.13],[20211221,639.77],[20211222,645.12],[20211223,650.88],[20211224,650.67],[20211225,650.67],[20211226,650.67],[20211227,653.86],[20211228,655.17],[20211229,655.01],[20211230,655.96],[20211231,655.92],[20220101,655.92],[20220102,655.92],[20220103,657.77],[20220104,659.96],[20220105,649.83],[20220106,641.02],[20220107,635.44],[20220108,635.44],[20220109,635.44],[20220110,626.9],[20220111,629.84],[20220112,633.58],[20220113,628.06],[20220114,620.69],[20220115,620.69],[20220116,620.69],[20220117,621.12],[20220118,613.23],[20220119,609],[20220120,608.79],[20220121,595.8],[20220122,595.8],[20220123,595.8],[20220124,585.14],[20220125,579.17],[20220126,582.55],[20220127,579.26],[20220128,577.76],[20220129,577.76],[20220130,577.76],[20220131,590.4],[20220201,595.29],[20220202,596.43],[20220203,584.6],[20220204,576.08],[20220205,576.08],[20220206,576.08],[20220207,575.99],[20220208,577.1],[20220209,589.67],[20220210,586.03],[20220211,577.68],[20220212,577.68],[20220213,577.68],[20220214,571.86],[20220215,582.72],[20220216,586],[20220217,581],[20220218,574.61],[20220219,574.61],[20220220,574.61],[20220221,570.56],[20220222,563.88],[20220223,559.39],[20220224,564.54],[20220225,579.45],[20220226,579.45],[20220227,579.45],[20220228,591.16],[20220301,589.32],[20220302,591],[20220303,586.34],[20220304,577.82],[20220305,577.82],[20220306,577.82],[20220307,573.44],[20220308,578.52],[20220309,591.28],[20220310,588.04],[20220311,588.42],[20220312,588.42],[20220313,588.42],[20220314,582.67],[20220315,581.53],[20220316,597.75],[20220317,604.33],[20220318,610.86],[20220319,610.86],[20220320,610.86],[20220321,610.59],[20220322,615.37],[20220323,612.73],[20220324,614.28],[20220325,612.76],[20220326,612.76],[20220327,612.76],[20220328,614.3],[20220329,619.81],[20220330,617.61],[20220331,614.23],[20220401,616.87],[20220402,616.87],[20220403,616.87],[20220404,623.84],[20220405,623.76],[20220406,612.69],[20220407,609.72],[20220408,610.12],[20220409,610.12],[20220410,610.12],[20220411,602.42],[20220412,600.73],[20220413,603.78],[20220414,602.62],[20220415,602.58],[20220416,602.58],[20220417,602.58],[20220418,602.54],[20220419,604.75],[20220420,606.11],[20220421,598.41],[20220422,587.37],[20220423,587.37],[20220424,587.37],[20220425,582.27],[20220426,576.28],[20220427,579.6],[20220428,587.88],[20220429,585.72],[20220430,585.72],[20220501,585.72],[20220502,581.63],[20220503,583.38],[20220504,591.02],[20220505,583.32],[20220506,569.59],[20220507,569.59],[20220508,569.59],[20220509,558.24],[20220510,547.16],[20220511,544.47],[20220512,543.08],[20220513,558.68],[20220514,558.68],[20220515,558.68],[20220516,558.81],[20220517,566.25],[20220518,562.85],[20220519,561.4],[20220520,564.28],[20220521,564.28],[20220522,564.28],[20220523,566.65],[20220524,559.25],[20220525,562.79],[20220526,565.41],[20220527,581.08],[20220528,581.08],[20220529,581.08],[20220530,584.87],[20220531,583.32],[20220601,579.32],[20220602,585.64],[20220603,584.74],[20220604,584.74],[20220605,584.74],[20220606,587.01],[20220607,592.6],[20220608,588.3],[20220609,579.07],[20220610,568.9],[20220611,568.9],[20220612,568.9],[20220613,550.71],[20220614,542.15],[20220615,547.27],[20220616,534.71],[20220617,534.47],[20220618,534.47],[20220619,534.47],[20220620,535.81],[20220621,541.65],[20220622,538.01],[20220623,539.26],[20220624,549.87],[20220625,549.87],[20220626,549.87],[20220627,553.62],[20220628,551.48],[20220629,542.6],[20220630,540.55],[20220701,543.02],[20220702,543.02],[20220703,543.02],[20220704,543.54],[20220705,544.45],[20220706,550.5],[20220707,562.55],[20220708,567.25],[20220709,567.25],[20220710,567.25],[20220711,563.6],[20220712,560.34],[20220713,557.12],[20220714,555.2],[20220715,556.86],[20220716,556.86],[20220717,556.86],[20220718,560.3],[20220719,564.89],[20220720,572.47],[20220721,576.83],[20220722,576.75],[20220723,576.75],[20220724,576.75],[20220725,574.63],[20220726,574.84],[20220727,582.76],[20220728,601.06],[20220729,610.22],[20220730,610.22],[20220731,610.22],[20220801,608.93],[20220802,607.69],[20220803,610.33],[20220804,614.65],[20220805,613.81],[20220806,613.81],[20220807,613.81],[20220808,617.86],[20220809,612.7],[20220810,622.2],[20220811,623.87],[20220812,630.39],[20220813,630.39],[20220814,630.39],[20220815,633.16],[20220816,637.31],[20220817,631.14],[20220818,631.64],[20220819,627.51],[20220820,627.51],[20220821,627.51],[20220822,618.16],[20220823,617.77],[20220824,620.93],[20220825,627.66],[20220826,617.95],[20220827,617.95],[20220828,617.95],[20220829,609.52],[20220830,603.32],[20220831,599.54],[20220901,591.6],[20220902,590.68],[20220903,590.68],[20220904,590.68],[20220905,589.82],[20220906,590.8],[20220907,598.78],[20220908,602.64],[20220909,609.07],[20220910,609.07],[20220911,609.07],[20220912,611.3],[20220913,600.87],[20220914,600.84],[20220915,594.52],[20220916,585.88],[20220917,585.88],[20220918,585.88],[20220919,584.33],[20220920,577.86],[20220921,578.18],[20220922,568.45],[20220923,559.25],[20220924,559.25],[20220925,559.25],[20220926,555.82],[20220927,556.04],[20220928,559.98],[20220929,546.43],[20220930,543.05],[20221001,543.05],[20221002,543.05],[20221003,550.01],[20221004,563.84],[20221005,560.65],[20221006,556.86],[20221007,545.94],[20221008,545.94],[20221009,545.94],[20221010,543.44],[20221011,537.26],[20221012,533.65],[20221013,533.73],[20221014,533.62],[20221015,533.62],[20221016,533.62],[20221017,539.2],[20221018,544.92],[20221019,540.84],[20221020,535.61],[20221021,539.37],[20221022,539.37],[20221023,539.37],[20221024,541.16],[20221025,549.5],[20221026,550.96],[20221027,552.37],[20221028,555.98],[20221029,555.98],[20221030,555.98],[20221031,557.77],[20221101,558.98],[20221102,554.64],[20221103,555.45],[20221104,559.63],[20221105,559.63],[20221106,559.63],[20221107,559.46],[20221108,565.48],[20221109,561.01],[20221110,582.41],[20221111,583.21],[20221112,583.21],[20221113,583.21],[20221114,580.25],[20221115,582.68],[20221116,577.13],[20221117,575.05],[20221118,577.17],[20221119,577.17],[20221120,577.17],[20221121,577.98],[20221122,580.84],[20221123,583.99],[20221124,585.44],[20221125,585.75],[20221126,585.75],[20221127,585.75],[20221128,575.59],[20221129,574.51],[20221130,583.53],[20221201,586.91],[20221202,584.36],[20221203,584.36],[20221204,584.36],[20221205,578.98],[20221206,573.02],[20221207,568.9],[20221208,570.06],[20221209,570.2],[20221210,570.2],[20221211,570.2],[20221212,570.93],[20221213,577.91],[20221214,576.37],[20221215,565.18],[20221216,556.37],[20221217,556.37],[20221218,556.37],[20221219,552.74],[20221220,549.19],[20221221,553.39],[20221222,548.97],[20221223,546.91],[20221224,546.91],[20221225,546.91],[20221226,546.94],[20221227,545.81],[20221228,541.89],[20221229,545.66],[20221230,543.99],[20221231,543.99],[20230101,543.99],[20230102,544.58],[20230103,549.43],[20230104,552.92],[20230105,548.97],[20230106,558.33],[20230107,558.33],[20230108,558.33],[20230109,561.34],[20230110,562.85],[20230111,570.37],[20230112,574.9],[20230113,576.85],[20230114,576.85],[20230115,576.85],[20230116,577.9],[20230117,579.02],[20230118,578.31],[20230119,568.05],[20230120,570.26],[20230121,570.26],[20230122,570.26],[20230123,576.28],[20230124,577.62],[20230125,574.54],[20230126,577.45],[20230127,580.81],[20230128,580.81],[20230129,580.81],[20230130,576.1],[20230131,580.5],[20230201,585.42],[20230202,590.77],[20230203,588.94],[20230204,588.94],[20230205,588.94],[20230206,587.48],[20230207,590.23],[20230208,588.83],[20230209,586.54],[20230210,583.87],[20230211,583.87],[20230212,583.87],[20230213,586.59],[20230214,585.75],[20230215,589.97],[20230216,588.16],[20230217,585.98],[20230218,585.98],[20230219,585.98],[20230220,585.22],[20230221,578.28],[20230222,575.1],[20230223,577.9],[20230224,573.32],[20230225,573.32],[20230226,573.32],[20230227,576.07],[20230228,574.32],[20230301,573.02],[20230302,574.54],[20230303,582.12],[20230304,582.12],[20230305,582.12],[20230306,583.41],[20230307,578.65],[20230308,580.47],[20230309,576.77],[20230310,565.16],[20230311,565.16],[20230312,565.16],[20230313,556.08],[20230314,559.44],[20230315,555.69],[20230316,556.39],[20230317,550.28],[20230318,550.28],[20230319,550.28],[20230320,548.65],[20230321,554.17],[20230322,552.24],[20230323,550.91],[20230324,549.83],[20230325,549.83],[20230326,549.83],[20230327,551.26],[20230328,549.37],[20230329,555.69],[20230330,562.05],[20230331,568.65],[20230401,568.65],[20230402,568.65],[20230403,568.38],[20230404,563.08],[20230405,555.97],[20230406,554.2],[20230407,554.2],[20230408,554.2],[20230409,554.2],[20230410,554.29],[20230411,560.35],[20230412,559.76],[20230413,559.97],[20230414,560.14],[20230415,560.14],[20230416,560.14],[20230417,564.34],[20230418,565.3],[20230419,563.41],[20230420,560.66],[20230421,559.24],[20230422,559.24],[20230423,559.24],[20230424,558.73],[20230425,552.61],[20230426,545.28],[20230427,548.37],[20230428,552.73],[20230429,552.73],[20230430,552.73],[20230501,552.51],[20230502,549.25],[20230503,545.82],[20230504,543.57],[20230505,551.43],[20230506,551.43],[20230507,551.43],[20230508,553.21],[20230509,553.07],[20230510,554.31],[20230511,553.88],[20230512,557.11],[20230513,557.11],[20230514,557.11],[20230515,560.85],[20230516,557.95],[20230517,559.76],[20230518,560.51],[20230519,564.03],[20230520,564.03],[20230521,564.03],[20230522,565.4],[20230523,563.79],[20230524,556.67],[20230525,557.07],[20230526,560.24],[20230527,560.24],[20230528,560.24],[20230529,560.57],[20230530,561.17],[20230531,557.76],[20230601,560.51],[20230602,568],[20230603,568],[20230604,568],[20230605,569.97],[20230606,572.25],[20230607,572.51],[20230608,571.26],[20230609,570.55],[20230610,570.55],[20230611,570.55],[20230612,575.03],[20230613,579.92],[20230614,580.1],[20230615,581.43],[20230616,578.89],[20230617,578.89],[20230618,578.89],[20230619,576.91],[20230620,571.62],[20230621,567.3],[20230622,563.31],[20230623,560.94],[20230624,560.94],[20230625,560.94],[20230626,557.94],[20230627,559.59],[20230628,562.74],[20230629,564.68],[20230630,572.4],[20230701,572.4],[20230702,572.4],[20230703,574.31],[20230704,574.81],[20230705,571.21],[20230706,561.24],[20230707,561.18],[20230708,561.18],[20230709,561.18],[20230710,562.83],[20230711,566.77],[20230712,572.24],[20230713,574.02],[20230714,571.49],[20230715,571.49],[20230716,571.49],[20230717,571.91],[20230718,573.99],[20230719,576.38],[20230720,575.06],[20230721,575.82],[20230722,575.82],[20230723,575.82],[20230724,577],[20230725,580.75],[20230726,579],[20230727,576.98],[20230728,579.35],[20230729,579.35],[20230730,579.35],[20230731,581.32],[20230801,579.76],[20230802,570.25],[20230803,566.43],[20230804,564.5],[20230805,564.5],[20230806,564.5],[20230807,562.5],[20230808,560.38],[20230809,560.23],[20230810,558.38],[20230811,554.59],[20230812,554.59],[20230813,554.59],[20230814,555.37],[20230815,551.99],[20230816,545.44],[20230817,540.28],[20230818,537.72],[20230819,537.72],[20230820,537.72],[20230821,536.42],[20230822,538.13],[20230823,543.47],[20230824,541.12],[20230825,541.62],[20230826,541.62],[20230827,541.62],[20230828,545.52],[20230829,553.19],[20230830,551.62],[20230831,551.6],[20230901,553.01],[20230902,553.01],[20230903,553.01],[20230904,554.27],[20230905,552.56],[20230906,548.69],[20230907,545.37],[20230908,543.58],[20230909,543.58],[20230910,543.58],[20230911,544.49],[20230912,543.85],[20230913,541.17],[20230914,547.49],[20230915,548.89],[20230916,548.89],[20230917,548.89],[20230918,543.85],[20230919,540.78],[20230920,540.99],[20230921,533.66],[20230922,531.14],[20230923,531.14],[20230924,531.14],[20230925,529.55],[20230926,524.86],[20230927,525.38],[20230928,526.36],[20230929,527.49],[20230930,527.49],[20231001,527.49],[20231002,522.62],[20231003,515.39],[20231004,512.28],[20231005,510.79],[20231006,512.09],[20231007,512.09],[20231008,512.09],[20231009,513.2],[20231010,520.25],[20231011,523.92],[20231012,521.84],[20231013,517.53],[20231014,517.53],[20231015,517.53],[20231016,517.34],[20231017,518],[20231018,511.08],[20231019,503.8],[20231020,494.48],[20231021,494.48],[20231022,494.48],[20231023,489.98],[20231024,492.16],[20231025,490.3],[20231026,489.51],[20231027,487.51],[20231028,487.51],[20231029,487.51],[20231030,486.08],[20231031,488.08],[20231101,490.23],[20231102,498.97],[20231103,506.29],[20231104,506.29],[20231105,506.29],[20231106,506.11],[20231107,504.68],[20231108,503.96],[20231109,503.83],[20231110,501.94],[20231111,501.94],[20231112,501.94],[20231113,502.8],[20231114,513.44],[20231115,517.51],[20231116,515.98],[20231117,517.01],[20231118,517.01],[20231119,517.01],[20231120,518.52],[20231121,516.11],[20231122,517.25],[20231123,517.87],[20231124,517.29],[20231125,517.29],[20231126,517.29],[20231127,515.14],[20231128,515.33],[20231129,517.6],[20231130,521.98],[20231201,528.37],[20231202,528.37],[20231203,528.37],[20231204,529.08],[20231205,528.51],[20231206,531.02],[20231207,531.84],[20231208,533.38],[20231209,533.38],[20231210,533.38],[20231211,534.97],[20231212,532.87],[20231213,537.25],[20231214,546.25],[20231215,549.03],[20231216,549.03],[20231217,549.03],[20231218,547.37],[20231219,549.54],[20231220,547.01],[20231221,548.66],[20231222,549.84],[20231223,549.84],[20231224,549.84],[20231225,549.83],[20231226,549.99],[20231227,553.06],[20231228,554.02],[20231229,554.64],[20231230,554.64],[20231231,554.64],[20240101,554.64],[20240102,552.34],[20240103,544.37],[20240104,540.93],[20240105,539.8],[20240106,539.8],[20240107,539.8],[20240108,541.6],[20240109,541.54],[20240110,540.75],[20240111,538.38],[20240112,539.88],[20240113,539.88],[20240114,539.88],[20240115,538.74],[20240116,534.79],[20240117,526.87],[20240118,528.58],[20240119,530.03],[20240120,530.03],[20240121,530.03],[20240122,533.39],[20240123,536.83],[20240124,537.23],[20240125,538.48],[20240126,538.78],[20240127,538.78],[20240128,538.78],[20240129,542.06],[20240130,540.83],[20240131,538.28],[20240201,540.62],[20240202,539.45],[20240203,539.45],[20240204,539.45],[20240205,538.45],[20240206,540.7],[20240207,544.06],[20240208,546.24],[20240209,547.86],[20240210,547.86],[20240211,547.86],[20240212,551.52],[20240213,544.8],[20240214,549.65],[20240215,554.46],[20240216,554.31],[20240217,554.31],[20240218,554.31],[20240219,553.46],[20240220,549.59],[20240221,548.25],[20240222,550.84],[20240223,550.22],[20240224,550.22],[20240225,550.22],[20240226,548.67],[20240227,551.01],[20240228,550.57],[20240229,553.31],[20240301,558.13],[20240302,558.13],[20240303,558.13],[20240304,557.67],[20240305,553.81],[20240306,556.18],[20240307,561.27],[20240308,561.58],[20240309,561.58],[20240310,561.58],[20240311,559.47],[20240312,561.27],[20240313,559.62],[20240314,557.51],[20240315,555.33],[20240316,555.33],[20240317,555.33],[20240318,556.67],[20240319,557.57],[20240320,561.73],[20240321,566.04],[20240322,567.55],[20240323,567.55],[20240324,567.55],[20240325,564.99],[20240326,564.18],[20240327,568.9],[20240328,571.03],[20240329,571.04],[20240330,571.04],[20240331,571.04],[20240401,571.05],[20240402,567.08],[20240403,564.96],[20240404,563.4],[20240405,561.94],[20240406,561.94],[20240407,561.94],[20240408,564.42],[20240409,565.95],[20240410,562.64],[20240411,565.02],[20240412,563.23],[20240413,563.23],[20240414,563.23],[20240415,558.33],[20240416,551.58],[20240417,549.83],[20240418,548.8],[20240419,545.79],[20240420,545.79],[20240421,545.79],[20240422,548.31],[20240423,552.39],[20240424,553.95],[20240425,549.76],[20240426,556.12],[20240427,556.12],[20240428,556.12],[20240429,560.76],[20240430,557.44],[20240501,556.88],[20240502,558.87],[20240503,564.52],[20240504,564.52],[20240505,564.52],[20240506,567.78],[20240507,572.06],[20240508,572.46],[20240509,574.07],[20240510,576.78],[20240511,576.78],[20240512,576.78],[20240513,576.57],[20240514,579.35],[20240515,582.73],[20240516,582.11],[20240517,580.58],[20240518,580.58],[20240519,580.58],[20240520,580.77],[20240521,580.91],[20240522,585.31],[20240523,583.19],[20240524,585.07],[20240525,585.07],[20240526,585.07],[20240527,587.48],[20240528,586.67],[20240529,580.58],[20240530,582.52],[20240531,582.88],[20240601,582.88],[20240602,582.88],[20240603,584.41],[20240604,580.53],[20240605,584.51],[20240606,585.03],[20240607,581.05],[20240608,581.05],[20240609,581.05],[20240610,585.15],[20240611,584.32],[20240612,588.05],[20240613,585.08],[20240614,581.95],[20240615,581.95],[20240616,581.95],[20240617,579.46],[20240618,582.21],[20240619,582],[20240620,582.09],[20240621,579.88],[20240622,579.88],[20240623,579.88],[20240624,579.31],[20240625,577.88],[20240626,576.55],[20240627,575.27],[20240628,572.11],[20240629,572.11],[20240630,572.11],[20240701,568.67],[20240702,568.09],[20240703,572.83],[20240704,574.39],[20240705,574.39],[20240706,574.39],[20240707,574.39],[20240708,574.88],[20240709,574.12],[20240710,577.75],[20240711,583.91],[20240712,588.81],[20240713,588.81],[20240714,588.81],[20240715,584.72],[20240716,587.07],[20240717,581.42],[20240718,577.44],[20240719,573.9],[20240720,573.9],[20240721,573.9],[20240722,577.32],[20240723,578.98],[20240724,574.28],[20240725,569.28],[20240726,573.55],[20240727,573.55],[20240728,573.55],[20240729,575.51],[20240730,573.38],[20240731,580.27],[20240801,576.67],[20240802,559.93],[20240803,559.93],[20240804,559.93],[20240805,540.22],[20240806,544.79],[20240807,547.8],[20240808,550.88],[20240809,553.21],[20240810,553.21],[20240811,553.21],[20240812,551.74],[20240813,557.84],[20240814,557.74],[20240815,561.31],[20240816,566.31],[20240817,566.31],[20240818,566.31],[20240819,568.79],[20240820,566.8],[20240821,567.61],[20240822,565.93],[20240823,571.07],[20240824,571.07],[20240825,571.07],[20240826,571.33],[20240827,570.31],[20240828,570.09],[20240829,572.79],[20240830,576.69],[20240831,576.69],[20240901,576.69],[20240902,577.06],[20240903,569.35],[20240904,564.25],[20240905,561.82],[20240906,554.81],[20240907,554.81],[20240908,554.81],[20240909,556.78],[20240910,557.96],[20240911,562.94],[20240912,568.71],[20240913,572.18],[20240914,572.18],[20240915,572.18],[20240916,572.29],[20240917,574.77],[20240918,573.94],[20240919,579.81],[20240920,576.81],[20240921,576.81],[20240922,576.81],[20240923,579.24],[20240924,582.39],[20240925,580.2],[20240926,587.85],[20240927,592.28],[20240928,592.28],[20240929,592.28],[20240930,591.22],[20241001,590.63],[20241002,589.46],[20241003,586.87],[20241004,589.38],[20241005,589.38],[20241006,589.38],[20241007,590.83],[20241008,589.84],[20241009,591.42],[20241010,589.45],[20241011,591.24],[20241012,591.24],[20241013,591.24],[20241014,594.46],[20241015,590.63],[20241016,589.85],[20241017,591.54],[20241018,594.25],[20241019,594.25],[20241020,594.25],[20241021,591.62],[20241022,589.34],[20241023,587.99],[20241024,586.56],[20241025,587.22],[20241026,587.22],[20241027,587.22],[20241028,590.48],[20241029,590.25],[20241030,585.22],[20241031,576.76],[20241101,577.62],[20241102,577.62],[20241103,577.62],[20241104,579.95],[20241105,584.16],[20241106,587.38],[20241107,587.31],[20241108,587.19],[20241109,587.19],[20241110,587.19],[20241111,592.9],[20241112,587.38],[20241113,584.85],[20241114,586.94],[20241115,582.4],[20241116,582.4],[20241117,582.4],[20241118,582.18],[20241119,581.92],[20241120,582.81],[20241121,586.51],[20241122,594.99],[20241123,594.99],[20241124,594.99],[20241125,598.27],[20241126,595.68],[20241127,594.09],[20241128,594.2],[20241129,596.06],[20241130,596.06],[20241201,596.06],[20241202,600.27],[20241203,600.15],[20241204,600.9],[20241205,598.07],[20241206,597.53],[20241207,597.53],[20241208,597.53],[20241209,598],[20241210,595.83],[20241211,597.82],[20241212,596.15],[20241213,592.27],[20241214,592.27],[20241215,592.27],[20241216,590.86],[20241217,587.86],[20241218,580.89],[20241219,576],[20241220,576.71],[20241221,576.71],[20241222,576.71],[20241223,580.24],[20241224,582.08],[20241225,582.08],[20241226,582.08],[20241227,581.1],[20241228,581.1],[20241229,581.1],[20241230,576.49],[20241231,577.6],[20250101,577.6],[20250102,582.02],[20250103,586.42],[20250104,586.42],[20250105,586.42],[20250106,587.55],[20250107,588.12],[20250108,586.34],[20250109,585.75],[20250110,579],[20250111,579],[20250112,579],[20250113,578.35],[20250114,578.85],[20250115,584.44],[20250116,588.58],[20250117,591.9],[20250118,591.9],[20250119,591.9],[20250120,592.52],[20250121,593.4],[20250122,595.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.263,07€ |
| 2022 | 1.408,27€ |
| 2023 | 1.280,42€ |
| 2024 | 1.373,50€ |
| 2025 | 1.606,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,95% |
| 3 M | 1,76% |
| 6 M | 2,82% |
| lfd. Jahr | 4,02% |
| 1 Jahr | 17,00% |
| 3 Jahre | 14,11% |
| 5 Jahre | 60,74% |
| 10 Jahre | 178,71% |
| Entwicklung p.a. | 10,43% |
| Wertentwicklung seit Auflage | 315,92% |
Der Fonds strebt nach Kapitalwachstum durch vorwiegende Anlage in Wertpapieren von Unternehmen, die entlang der Umweltwertschöpfungskette tätig sind. Der Fonds bevorzugt Unternehmen, die in ökologisch nachhaltigen Dienstleistungen, Infrastruktur, Technologien und Ressourcen tätig sind. Das Anlageuniversum ist nicht auf eine spezifische geographische Zone beschränkt. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republic Services Inc. | 3,87% |
| Waste Connections | 3,79% |
| Equinix | 3,70% |
| AGILENT TECHNOLOGIES INC | 3,61% |
| Carrier Global Corp | 3,61% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 26.3073 | 39.190400 |
| 01.2021 - 01.2022 | 11.4955 | 1.140800 |
| 01.2022 - 01.2023 | -9.0784 | -6.712200 |
| 01.2023 - 01.2024 | 7.2692 | -9.006700 |
| 01.2024 - 01.2025 | 16.9991 | 12.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,31% | 18,27% | 17,32% | 15,56% |
| Sharpe Ratio | 0,62 | -0,09 | 0,50 | 0,66 |
| Tracking Error | 9,64% | 7,81% | 8,61% | 7,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,96 | 0,82 | 0,85 |
| Treynor Ratio | 11,20 | -1,71 | 10,66 | 12,07 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Republic Services Inc. | 3,87% |
| Waste Connections | 3,79% |
| Equinix | 3,70% |
| AGILENT TECHNOLOGIES INC | 3,61% |
| Carrier Global Corp | 3,61% |
| Synopsys | 3,48% |
| Cadence Design Systems Inc | 3,28% |
| Wsp Global Inc | 3,26% |
| Aecom | 3,20% |
| Thermo Fisher Scientific | 3,12% |
Länderverteilung (21. 01. 2025)
| USA | 68,00% |
| Deutschland | 5,87% |
| Kanada | 5,76% |
| Frankreich | 4,85% |
| Japan | 4,77% |
| Niederlande | 2,44% |
| Schweiz | 2,38% |
| Dänemark | 2,25% |
| Italien | 2,11% |
| Kasse | 1,56% |
Branchenverteilung (21. 01. 2025)
| Divers | 98,44% |
| Kasse | 1,56% |
Assetverteilung (21. 01. 2025)
| Aktien | 98,44% |
| Geldmarkt/Kasse | 1,56% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Gabriel Micheli Herr Luciano Diana Herr Yi DU |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.09.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.930,46 Mio. EUR |