Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C28P
ISIN: LU0526926950
Aktienfonds All Cap, Europa
Aktueller Preis (02. 12. 2024)
31,64 $
0,35 $ / 1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0526926950","name":"BlackRock Global Funds - European Fund A2 USD Hedged","currency":"EUR"},"ts":[[20191202,17.19],[20191203,16.95],[20191204,17.14],[20191205,17.12],[20191206,17.27],[20191209,17.26],[20191210,17.15],[20191211,17.19],[20191212,17.14],[20191213,17.25],[20191216,17.55],[20191217,17.38],[20191218,17.44],[20191219,17.4],[20191220,17.6],[20191223,17.72],[20191227,17.68],[20191230,17.52],[20191231,17.41],[20200102,17.6],[20200103,17.57],[20200106,17.32],[20200107,17.44],[20200108,17.61],[20200109,17.74],[20200110,17.82],[20200113,17.72],[20200114,17.83],[20200115,17.94],[20200116,17.92],[20200117,18.24],[20200120,18.27],[20200121,18.2],[20200122,18.49],[20200123,18.24],[20200124,18.6],[20200127,18.15],[20200128,18.18],[20200129,18.33],[20200130,18.15],[20200131,18],[20200203,18.03],[20200204,18.33],[20200205,18.69],[20200206,18.72],[20200207,18.73],[20200210,18.8],[20200211,19.06],[20200212,19.07],[20200213,19.16],[20200214,19.28],[20200217,19.34],[20200218,19.4],[20200219,19.61],[20200220,19.61],[20200221,19.44],[20200224,18.59],[20200225,18.47],[20200226,18.18],[20200227,17.42],[20200228,16.77],[20200302,16.71],[20200303,17.21],[20200304,17.2],[20200305,16.94],[20200306,15.97],[20200309,14.83],[20200310,14.88],[20200311,14.55],[20200312,13.41],[20200313,13.74],[20200316,12.73],[20200317,13.02],[20200318,12.55],[20200319,12.7],[20200320,13.67],[20200323,12.89],[20200324,13.64],[20200325,14.33],[20200326,14.62],[20200327,14.46],[20200330,14.54],[20200331,14.95],[20200401,14.5],[20200402,14.29],[20200403,14.56],[20200406,15.02],[20200407,15.35],[20200408,15.24],[20200409,15.72],[20200414,15.76],[20200415,15.33],[20200416,15.48],[20200417,16.09],[20200420,16.1],[20200421,15.86],[20200422,15.86],[20200423,16.13],[20200424,16.02],[20200427,16.12],[20200428,16.42],[20200429,16.63],[20200430,16.54],[20200504,15.78],[20200505,16.21],[20200506,16.31],[20200507,16.57],[20200508,16.67],[20200511,16.63],[20200512,16.61],[20200513,16.4],[20200514,15.89],[20200515,16.22],[20200518,16.58],[20200519,16.55],[20200520,16.75],[20200522,16.86],[20200525,17.09],[20200526,17.17],[20200527,16.98],[20200528,17.26],[20200529,17],[20200602,17.24],[20200603,17.45],[20200604,17.51],[20200605,17.56],[20200608,17.4],[20200609,17.21],[20200610,17.18],[20200611,16.74],[20200612,16.83],[20200615,16.65],[20200616,17.24],[20200617,17.56],[20200618,17.42],[20200619,17.67],[20200622,17.51],[20200624,17.32],[20200625,17.34],[20200626,17.64],[20200629,17.29],[20200630,17.44],[20200701,17.63],[20200702,17.76],[20200703,17.84],[20200706,17.84],[20200707,17.88],[20200708,17.89],[20200709,17.97],[20200710,17.96],[20200713,18.08],[20200714,17.73],[20200715,17.97],[20200716,17.99],[20200717,17.94],[20200720,18.12],[20200721,18.34],[20200722,17.99],[20200723,18],[20200724,17.45],[20200727,17.36],[20200728,17.36],[20200729,17.38],[20200730,17],[20200731,16.98],[20200803,17.29],[20200804,17.11],[20200805,17.11],[20200806,17.13],[20200807,17.29],[20200810,17.33],[20200811,17.55],[20200812,17.65],[20200813,17.67],[20200814,17.48],[20200817,17.51],[20200818,17.34],[20200819,17.38],[20200820,17.38],[20200821,17.51],[20200824,17.68],[20200825,17.79],[20200826,17.9],[20200827,17.98],[20200828,17.66],[20200831,17.57],[20200901,17.39],[20200902,18.02],[20200903,18.11],[20200904,17.57],[20200907,17.73],[20200908,17.46],[20200909,17.76],[20200910,17.66],[20200911,17.63],[20200914,17.71],[20200915,17.84],[20200916,17.98],[20200917,18.11],[20200918,18.09],[20200921,17.63],[20200922,17.61],[20200923,17.85],[20200924,17.78],[20200925,17.64],[20200928,18.04],[20200929,18.06],[20200930,18.01],[20201001,18.04],[20201002,18.01],[20201005,18.13],[20201006,18.06],[20201007,18.03],[20201008,18.21],[20201009,18.27],[20201012,18.43],[20201013,18.57],[20201014,18.68],[20201015,18.46],[20201016,18.7],[20201019,18.57],[20201020,18.54],[20201021,18.36],[20201022,18.34],[20201023,18.29],[20201026,18.02],[20201027,17.83],[20201028,17.42],[20201029,17.57],[20201030,17.47],[20201102,17.89],[20201103,18.13],[20201104,18.42],[20201105,18.76],[20201106,18.74],[20201109,19.32],[20201110,19.36],[20201111,19.6],[20201112,19.46],[20201113,19.41],[20201116,19.51],[20201117,19.25],[20201118,19.43],[20201119,19.48],[20201120,19.53],[20201123,19.44],[20201124,19.3],[20201125,19.26],[20201126,19.29],[20201127,19.25],[20201130,19.27],[20201201,19.3],[20201202,19.07],[20201203,18.99],[20201204,19.03],[20201207,19.06],[20201208,19.19],[20201209,19.16],[20201210,18.96],[20201211,18.92],[20201214,18.97],[20201215,18.99],[20201216,19],[20201217,19.15],[20201218,19.01],[20201221,18.73],[20201222,18.92],[20201223,19.27],[20201228,19.4],[20201229,19.54],[20201230,19.57],[20201231,19.42],[20210104,19.71],[20210105,19.57],[20210106,19.41],[20210107,19.6],[20210108,19.84],[20210111,19.85],[20210112,19.83],[20210113,19.86],[20210114,20.05],[20210115,19.85],[20210118,19.97],[20210119,19.75],[20210120,20.09],[20210121,20.04],[20210122,19.91],[20210125,19.82],[20210126,19.88],[20210127,19.36],[20210128,19.55],[20210129,19.26],[20210201,19.6],[20210202,20.07],[20210203,20.15],[20210204,20.22],[20210205,20.28],[20210208,20.36],[20210209,20.23],[20210210,20.18],[20210211,20.17],[20210212,20.56],[20210215,20.83],[20210216,20.86],[20210217,20.76],[20210218,20.57],[20210219,20.64],[20210222,20.46],[20210223,20.09],[20210224,20.19],[20210225,20.09],[20210226,20.01],[20210301,20.3],[20210302,20.59],[20210303,20.28],[20210304,19.97],[20210305,19.95],[20210308,20.04],[20210309,20.46],[20210310,20.57],[20210311,20.7],[20210312,20.58],[20210315,20.69],[20210316,20.9],[20210317,20.76],[20210318,20.73],[20210319,20.7],[20210322,20.74],[20210323,20.82],[20210324,20.88],[20210325,20.73],[20210326,21.06],[20210329,21.09],[20210330,21.23],[20210331,21.41],[20210401,21.65],[20210406,21.71],[20210407,21.42],[20210408,21.7],[20210409,21.81],[20210412,21.63],[20210413,21.87],[20210414,21.87],[20210415,21.8],[20210416,21.97],[20210419,21.97],[20210420,21.61],[20210421,21.73],[20210422,21.86],[20210423,21.85],[20210426,21.91],[20210427,21.87],[20210428,21.97],[20210429,21.85],[20210430,21.91],[20210503,22.04],[20210504,21.72],[20210505,22.03],[20210506,21.73],[20210507,21.98],[20210510,21.72],[20210511,21.25],[20210512,21.35],[20210514,21.44],[20210517,21.48],[20210518,21.49],[20210519,21.1],[20210520,21.62],[20210521,21.87],[20210525,21.92],[20210526,21.98],[20210527,22.06],[20210528,22.39],[20210531,22.23],[20210601,22.32],[20210602,22.35],[20210603,22.21],[20210604,22.46],[20210607,22.48],[20210608,22.68],[20210609,22.61],[20210610,22.68],[20210611,22.92],[20210614,22.94],[20210615,23.07],[20210616,23.09],[20210617,23.3],[20210618,23.36],[20210621,23.27],[20210622,23.43],[20210624,23.61],[20210625,23.54],[20210628,23.64],[20210629,23.76],[20210630,23.53],[20210701,23.59],[20210702,23.87],[20210705,23.81],[20210706,24.02],[20210707,24.25],[20210708,23.85],[20210709,23.99],[20210712,24.22],[20210713,24.17],[20210714,24.29],[20210715,24.21],[20210716,24.09],[20210719,23.59],[20210720,23.77],[20210721,24.16],[20210722,24.56],[20210723,24.84],[20210726,24.78],[20210727,24.51],[20210728,24.7],[20210729,24.67],[20210730,24.66],[20210802,24.7],[20210803,24.71],[20210804,25.02],[20210805,25.29],[20210806,25.18],[20210809,25.25],[20210810,25.47],[20210811,25.44],[20210812,25.34],[20210813,25.29],[20210816,25.24],[20210817,25.18],[20210818,25.35],[20210819,24.9],[20210820,25.27],[20210823,25.31],[20210824,25.32],[20210825,25.35],[20210826,25.25],[20210827,25.33],[20210830,25.42],[20210831,25.27],[20210901,25.5],[20210902,25.68],[20210903,25.36],[20210906,25.78],[20210907,25.67],[20210908,25.59],[20210909,25.56],[20210910,25.65],[20210913,25.66],[20210914,25.62],[20210915,25.41],[20210916,25.75],[20210917,25.71],[20210920,25.22],[20210921,25.59],[20210922,25.72],[20210923,26.12],[20210924,25.68],[20210927,25.24],[20210928,24.39],[20210929,24.49],[20210930,24.55],[20211001,24.4],[20211004,24.19],[20211005,24.25],[20211006,24.34],[20211007,24.64],[20211008,24.53],[20211011,24.25],[20211012,24.36],[20211013,24.82],[20211014,25.08],[20211015,25.24],[20211018,25.21],[20211019,25.14],[20211020,25.29],[20211021,25.38],[20211022,25.78],[20211025,25.66],[20211026,25.71],[20211027,25.75],[20211028,25.83],[20211029,25.75],[20211102,26.24],[20211103,26.43],[20211104,26.84],[20211105,26.92],[20211108,26.79],[20211109,26.77],[20211110,26.62],[20211111,27.16],[20211112,27.37],[20211115,27.51],[20211116,27.73],[20211117,27.87],[20211118,27.95],[20211119,28.22],[20211122,28.16],[20211123,27.44],[20211124,27.08],[20211125,27.41],[20211126,26.9],[20211129,27.05],[20211130,26.84],[20211201,26.8],[20211202,26.28],[20211203,26.35],[20211206,26.25],[20211207,27.27],[20211208,27.31],[20211209,27.21],[20211210,27.11],[20211213,27.1],[20211214,26.48],[20211215,26.58],[20211216,26.81],[20211217,26.33],[20211220,26.24],[20211221,26.46],[20211222,26.71],[20211223,26.99],[20211227,27.23],[20211228,27.42],[20211229,27.43],[20211230,27.44],[20211231,27.4],[20220103,27.37],[20220104,27.63],[20220105,27.25],[20220106,26.44],[20220107,26.47],[20220110,25.5],[20220111,25.66],[20220112,25.98],[20220113,25.69],[20220114,25.16],[20220117,25.36],[20220118,24.84],[20220119,25.23],[20220120,25.03],[20220121,24.41],[20220124,23.41],[20220125,23.3],[20220126,23.82],[20220127,24.05],[20220128,23.65],[20220131,24.45],[20220201,24.48],[20220202,24.64],[20220203,23.95],[20220204,23.18],[20220207,23.3],[20220208,22.9],[20220209,23.66],[20220210,23.45],[20220211,23.21],[20220214,22.81],[20220215,23.3],[20220216,23.2],[20220217,23.12],[20220218,23.12],[20220221,22.49],[20220222,22.87],[20220223,22.77],[20220224,22.35],[20220225,23.01],[20220228,23.26],[20220301,23.35],[20220302,23.35],[20220303,23.41],[20220304,22.77],[20220307,22.76],[20220308,21.98],[20220309,22.41],[20220310,22.54],[20220311,22.79],[20220314,23.28],[20220315,23.05],[20220316,24.17],[20220317,24.09],[20220318,24.59],[20220321,24.71],[20220322,24.86],[20220323,24.64],[20220324,24.53],[20220325,24.66],[20220328,24.8],[20220329,25.06],[20220330,24.62],[20220331,24.56],[20220401,24.57],[20220404,24.94],[20220405,25.05],[20220406,24.24],[20220407,24.48],[20220408,24.42],[20220411,24.08],[20220412,24.33],[20220413,24.24],[20220414,24.34],[20220419,24.15],[20220420,24.66],[20220421,24.8],[20220422,24.3],[20220425,23.92],[20220426,24.04],[20220427,23.98],[20220428,24.36],[20220429,24.72],[20220502,24.13],[20220503,23.89],[20220504,23.86],[20220505,23.82],[20220506,22.54],[20220510,22.3],[20220511,22.33],[20220512,22.32],[20220513,23.14],[20220516,23.02],[20220517,23.08],[20220518,22.82],[20220519,22.34],[20220520,22.83],[20220523,22.58],[20220524,22.38],[20220525,22.23],[20220527,22.89],[20220530,23.25],[20220531,23.03],[20220601,22.97],[20220602,22.9],[20220603,22.88],[20220607,22.88],[20220608,22.79],[20220609,22.49],[20220610,22.17],[20220613,21.77],[20220614,21.47],[20220615,21.64],[20220616,21.04],[20220617,21.04],[20220620,20.92],[20220621,21.12],[20220622,20.96],[20220624,21.57],[20220627,21.57],[20220628,21.74],[20220629,21.52],[20220630,21.44],[20220701,21.59],[20220704,21.49],[20220705,21.5],[20220706,22.13],[20220707,22.54],[20220708,22.62],[20220711,22.82],[20220712,22.88],[20220713,22.71],[20220714,22.68],[20220715,22.94],[20220718,23.23],[20220719,23.07],[20220720,23.28],[20220721,23.67],[20220722,23.77],[20220725,23.54],[20220726,23.73],[20220727,23.85],[20220728,24.07],[20220729,24.49],[20220801,24.42],[20220802,24.27],[20220803,24.44],[20220804,24.64],[20220805,24.07],[20220808,24.45],[20220809,24.01],[20220810,24.19],[20220811,24.24],[20220812,24.33],[20220816,24.73],[20220817,24.55],[20220818,24.49],[20220819,24.71],[20220822,24.49],[20220823,24.49],[20220824,24.64],[20220825,24.62],[20220826,24.32],[20220829,23.78],[20220830,23.63],[20220831,23.52],[20220901,22.88],[20220902,23.17],[20220905,23.28],[20220906,23.26],[20220907,23.22],[20220908,23.07],[20220909,23.58],[20220912,23.73],[20220913,23.21],[20220914,23.39],[20220915,23.29],[20220916,22.8],[20220919,22.63],[20220920,22.41],[20220921,22.73],[20220922,22.45],[20220923,22.13],[20220926,22.59],[20220927,22.62],[20220928,22.71],[20220929,22.07],[20220930,22.26],[20221003,22.41],[20221004,22.97],[20221005,22.9],[20221006,23.07],[20221007,22.76],[20221010,22.84],[20221011,22.4],[20221012,22.51],[20221013,22.06],[20221014,22.94],[20221017,23.09],[20221018,23.12],[20221019,22.84],[20221020,22.82],[20221021,22.92],[20221024,23.13],[20221025,23.33],[20221026,23.05],[20221027,22.98],[20221028,23.17],[20221031,23.38],[20221102,23.46],[20221103,23.5],[20221104,23.78],[20221107,23.42],[20221108,23.68],[20221109,23.56],[20221110,24.36],[20221111,23.76],[20221114,23.8],[20221115,23.61],[20221116,23.37],[20221117,23.33],[20221118,23.58],[20221121,23.95],[20221122,23.87],[20221123,23.94],[20221124,23.88],[20221125,23.97],[20221128,23.65],[20221129,23.78],[20221130,23.99],[20221201,24.11],[20221202,23.88],[20221205,23.7],[20221206,23.65],[20221207,23.45],[20221208,23.42],[20221209,23.54],[20221212,23.4],[20221213,24.2],[20221214,23.7],[20221215,23],[20221216,22.85],[20221219,22.75],[20221220,22.62],[20221221,22.72],[20221222,22.69],[20221223,22.6],[20221227,22.7],[20221228,22.73],[20221229,22.82],[20221230,22.61],[20230102,22.65],[20230103,23.32],[20230104,23.47],[20230105,23.44],[20230106,23.69],[20230109,23.79],[20230110,23.72],[20230111,23.82],[20230112,23.76],[20230113,23.97],[20230116,24.12],[20230117,24.12],[20230118,24.48],[20230119,24],[20230120,23.94],[20230123,24],[20230124,23.93],[20230125,23.74],[20230126,24.17],[20230127,24.22],[20230130,24.13],[20230131,24.1],[20230201,24.22],[20230202,24.53],[20230203,24.77],[20230206,25.09],[20230207,25.19],[20230208,25.24],[20230209,25.23],[20230210,25.01],[20230213,25.32],[20230214,25.29],[20230215,25.45],[20230216,25.52],[20230217,25.68],[20230220,25.59],[20230221,25.53],[20230222,25.57],[20230223,25.88],[20230224,25.53],[20230227,25.91],[20230228,25.52],[20230301,25.36],[20230302,25.42],[20230303,25.8],[20230306,25.74],[20230307,25.65],[20230308,25.71],[20230309,25.8],[20230310,25.17],[20230313,24.42],[20230314,24.77],[20230315,24.64],[20230316,24.88],[20230317,24.58],[20230320,24.73],[20230321,24.8],[20230322,24.99],[20230323,24.75],[20230324,24.71],[20230327,24.99],[20230328,24.55],[20230329,24.97],[20230330,25.2],[20230331,25.4],[20230403,25.22],[20230404,25.24],[20230405,24.85],[20230406,24.75],[20230411,25.07],[20230412,25.06],[20230413,25.01],[20230414,25.28],[20230417,25.38],[20230418,25.55],[20230419,25.45],[20230420,25.36],[20230421,25.35],[20230424,25.46],[20230425,25.13],[20230426,24.6],[20230427,24.83],[20230428,24.97],[20230502,25.11],[20230503,24.88],[20230504,24.69],[20230505,24.96],[20230508,25.15],[20230510,25.2],[20230511,25.35],[20230512,25.66],[20230515,25.69],[20230516,25.67],[20230517,25.69],[20230519,26.3],[20230522,26.35],[20230523,26.17],[20230524,25.49],[20230525,25.9],[20230526,26.2],[20230530,26.26],[20230531,26.23],[20230601,26.1],[20230602,26.33],[20230605,26.5],[20230606,26.58],[20230607,26.48],[20230608,26.3],[20230609,26.18],[20230612,26.34],[20230613,26.42],[20230614,26.59],[20230615,26.34],[20230616,26.2],[20230619,25.98],[20230620,25.83],[20230621,25.56],[20230622,25.28],[20230626,25.45],[20230627,25.2],[20230628,25.56],[20230629,25.7],[20230630,26.25],[20230703,25.98],[20230704,25.99],[20230705,25.84],[20230706,25.27],[20230707,25.27],[20230710,25.21],[20230711,25.35],[20230712,25.59],[20230713,25.6],[20230714,25.68],[20230717,25.41],[20230718,25.4],[20230719,25.52],[20230720,25.52],[20230721,25.65],[20230724,25.64],[20230725,25.9],[20230726,25.47],[20230727,26.18],[20230728,26.29],[20230731,26.38],[20230801,26.43],[20230802,26.1],[20230803,25.95],[20230804,25.86],[20230807,25.87],[20230808,26.1],[20230809,26.15],[20230810,26.27],[20230811,25.86],[20230814,26],[20230816,25.9],[20230817,25.46],[20230818,25.19],[20230821,25.38],[20230822,25.49],[20230823,25.79],[20230824,25.75],[20230825,25.66],[20230828,25.9],[20230829,26.04],[20230830,26.01],[20230831,26.04],[20230901,25.95],[20230904,26.18],[20230905,26.18],[20230906,26.07],[20230907,25.86],[20230908,25.87],[20230911,25.74],[20230912,25.56],[20230913,25.34],[20230914,25.61],[20230915,25.94],[20230918,25.34],[20230919,25.1],[20230920,25.42],[20230921,25.19],[20230922,25.11],[20230925,24.94],[20230926,24.96],[20230927,25.18],[20230928,25.19],[20230929,25.54],[20231002,25.24],[20231003,25.28],[20231004,25.21],[20231005,25.31],[20231006,25.19],[20231009,25.26],[20231010,25.53],[20231011,25.59],[20231012,25.58],[20231013,25.62],[20231016,25.38],[20231017,24.82],[20231018,24.69],[20231019,24.53],[20231020,24.17],[20231023,23.97],[20231024,23.97],[20231025,23.97],[20231026,24.18],[20231027,24.11],[20231030,24],[20231031,24.18],[20231102,24.82],[20231103,24.8],[20231106,24.54],[20231107,24.77],[20231108,24.99],[20231109,25.18],[20231110,24.94],[20231113,25.07],[20231114,25.36],[20231115,25.23],[20231116,25.27],[20231117,25.39],[20231120,25.27],[20231121,25.21],[20231122,25.41],[20231123,25.51],[20231124,25.54],[20231127,25.43],[20231128,25.13],[20231129,25.26],[20231130,25.54],[20231201,25.79],[20231204,25.83],[20231205,26.01],[20231206,26.35],[20231207,26.16],[20231208,26.36],[20231211,26.55],[20231212,26.41],[20231213,26.5],[20231214,26.35],[20231215,26.38],[20231218,26.31],[20231219,26.35],[20231220,26.45],[20231221,26.32],[20231222,26.25],[20231227,26.13],[20231228,26.11],[20231229,26.3],[20240102,26.35],[20240103,26],[20240104,25.9],[20240105,25.98],[20240108,26.01],[20240109,25.9],[20240110,25.86],[20240111,25.83],[20240112,25.96],[20240115,25.76],[20240116,25.9],[20240117,25.6],[20240118,26],[20240119,25.99],[20240122,26.14],[20240123,26.19],[20240124,26.4],[20240125,26.45],[20240126,26.84],[20240129,27.06],[20240130,27.19],[20240131,27.31],[20240201,27.4],[20240202,27.18],[20240205,27.7],[20240206,27.8],[20240207,27.77],[20240208,28.03],[20240209,28.06],[20240212,28.26],[20240213,27.8],[20240214,28.31],[20240215,28.43],[20240216,28.59],[20240219,28.69],[20240220,28.4],[20240221,28.42],[20240222,28.9],[20240223,28.98],[20240226,28.84],[20240227,28.8],[20240228,28.95],[20240229,28.99],[20240301,29.03],[20240304,29.23],[20240305,29.06],[20240306,29.03],[20240307,29.55],[20240308,29.33],[20240311,28.97],[20240312,29.28],[20240313,29.36],[20240314,29.41],[20240315,29.54],[20240318,29.4],[20240319,29.45],[20240320,29.6],[20240321,29.68],[20240322,29.8],[20240325,29.8],[20240326,29.74],[20240327,29.84],[20240328,30.05],[20240402,29.87],[20240403,29.79],[20240404,29.76],[20240405,29.56],[20240408,29.83],[20240409,29.49],[20240410,29.3],[20240411,29.7],[20240412,29.95],[20240415,30.2],[20240416,29.62],[20240417,29.75],[20240418,29.38],[20240419,29.33],[20240422,29.37],[20240423,29.53],[20240424,29.72],[20240425,29.05],[20240426,29.65],[20240429,29.61],[20240430,29.53],[20240502,29.2],[20240503,29.39],[20240506,29.33],[20240507,29.66],[20240508,29.91],[20240510,30.04],[20240513,29.93],[20240514,29.96],[20240515,30.11],[20240516,30.07],[20240517,29.95],[20240521,29.95],[20240522,30],[20240523,30.19],[20240524,30.06],[20240527,30.2],[20240528,29.9],[20240529,29.73],[20240530,30.07],[20240531,29.96],[20240603,30.07],[20240604,30],[20240605,30.22],[20240606,30.64],[20240607,30.6],[20240610,30.81],[20240611,30.82],[20240612,31.26],[20240613,30.82],[20240614,30.67],[20240617,30.49],[20240618,30.66],[20240619,30.64],[20240620,30.95],[20240621,30.62],[20240624,30.7],[20240625,30.7],[20240626,30.74],[20240627,30.68],[20240628,30.61],[20240701,30.41],[20240702,30.25],[20240703,30.57],[20240704,30.63],[20240705,30.56],[20240708,30.69],[20240709,30.42],[20240710,30.44],[20240711,30.64],[20240712,30.75],[20240715,30.58],[20240716,30.5],[20240717,29.93],[20240718,29.74],[20240719,29.4],[20240722,29.66],[20240723,29.9],[20240724,29.57],[20240725,28.96],[20240726,29.17],[20240729,29.41],[20240730,29.54],[20240731,29.67],[20240801,29.87],[20240802,28.21],[20240805,27.02],[20240806,27.62],[20240807,28.06],[20240808,27.86],[20240809,28.14],[20240812,28.09],[20240813,28.25],[20240814,28.23],[20240816,28.92],[20240819,28.99],[20240820,29.01],[20240821,28.88],[20240822,29.11],[20240823,28.93],[20240826,28.87],[20240827,28.73],[20240828,29.07],[20240829,29.37],[20240830,29.51],[20240902,29.47],[20240903,29.35],[20240904,28.65],[20240905,28.19],[20240906,28.14],[20240909,28.23],[20240910,28.12],[20240911,28.21],[20240912,28.63],[20240913,28.81],[20240916,28.68],[20240917,28.69],[20240918,28.51],[20240919,29.05],[20240920,28.51],[20240923,28.67],[20240924,28.75],[20240925,28.79],[20240926,29.56],[20240927,29.34],[20240930,28.98],[20241001,29.09],[20241002,28.99],[20241003,28.96],[20241004,29.01],[20241007,29.1],[20241008,29.18],[20241009,29.28],[20241010,29.28],[20241011,29.55],[20241014,29.9],[20241015,30.06],[20241016,29.18],[20241017,29.62],[20241018,29.71],[20241021,29.72],[20241022,29.58],[20241023,29.61],[20241024,29.65],[20241025,29.49],[20241028,29.6],[20241029,29.6],[20241030,29.29],[20241031,28.46],[20241104,28.71],[20241105,28.76],[20241106,29.45],[20241107,29.58],[20241108,29.37],[20241111,30.14],[20241112,29.94],[20241113,29.49],[20241114,30.18],[20241115,29.64],[20241118,29.35],[20241119,29.14],[20241120,29.42],[20241121,29.49],[20241122,30.42],[20241125,30.14],[20241126,29.98],[20241127,29.8],[20241128,29.91],[20241129,29.96]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191130,4035.1],[20191201,4035.1],[20191202,3988.54],[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.18],[20241127,5187.51],[20241128,5206.72],[20241129,5211.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.195,31€ |
| 2021 | 1.588,54€ |
| 2022 | 1.283,86€ |
| 2023 | 1.445,31€ |
| 2024 | 1.647,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,21% |
| 3 M | 2,01% |
| 6 M | 0,76% |
| lfd. Jahr | 13,91% |
| 1 Jahr | 18,58% |
| 3 Jahre | 10,75% |
| 5 Jahre | 71,26% |
| 10 Jahre | 155,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 318,49% |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 8,02% |
| MTU AERO ENGINES AG | 5,00% |
| ASML HOLDING NV | 4,97% |
| Linde PLC | 4,66% |
| SCHNEIDER ELECTRIC SE | 4,31% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 19.5313 | -1.157700 |
| 11.2020 - 11.2021 | 32.8976 | 20.944200 |
| 11.2021 - 11.2022 | -19.1803 | -8.580700 |
| 11.2022 - 11.2023 | 12.5761 | 5.960500 |
| 11.2023 - 11.2024 | 14.018 | 11.139100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,88% | 17,22% | 17,21% | 16,77% |
| Sharpe Ratio | 1,28 | 0,07 | 0,61 | 0,56 |
| Tracking Error | 8,79% | 11,24% | 10,03% | 9,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,96 | 0,89 | 1,00 |
| Treynor Ratio | 19,25 | 1,30 | 11,78 | 9,32 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| Novo Nordisk A/S | 8,02% |
| MTU AERO ENGINES AG | 5,00% |
| ASML HOLDING NV | 4,97% |
| Linde PLC | 4,66% |
| SCHNEIDER ELECTRIC SE | 4,31% |
| RELX Plc | 3,82% |
| Unicredit SpA | 3,73% |
| London Stock Exchange Group PLC | 3,62% |
| ABB Ltd | 3,27% |
| DSV A/S | 3,23% |
Länderverteilung (02. 12. 2024)
| Schweiz | 16,27% |
| Niederlande | 15,78% |
| Frankreich | 13,84% |
| Großbritannien | 13,27% |
| Dänemark | 11,25% |
| Italien | 6,56% |
| Irland | 5,39% |
| Deutschland | 5,00% |
| Australien | 4,66% |
| Kasse | 4,02% |
Branchenverteilung (02. 12. 2024)
| Industrie / Investitionsgüter | 36,99% |
| Finanzen | 17,53% |
| Gesundheit / Healthcare | 12,21% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Grundstoffe | 8,46% |
| Informationstechnologie | 8,35% |
| Kasse | 4,02% |
| Telekommunikationsdienstleister | 2,24% |
Assetverteilung (02. 12. 2024)
| Aktien | 95,98% |
| Geldmarkt/Kasse | 4,02% |
Währungsverteilung (02. 12. 2024)
| Euro | 58,56% |
| Britisches Pfund Sterling | 13,47% |
| Dänische Krone | 11,16% |
| Schweizer Franken | 9,63% |
| Schwedische Krone | 7,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.388,36 Mio. EUR |