Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C28P
ISIN: LU0526926950
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2025)
32,28 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0526926950","name":"BlackRock Global Funds - European Fund A2 USD Hedged","currency":"EUR"},"ts":[[20200316,12.73],[20200317,13.02],[20200318,12.55],[20200319,12.7],[20200320,13.67],[20200323,12.89],[20200324,13.64],[20200325,14.33],[20200326,14.62],[20200327,14.46],[20200330,14.54],[20200331,14.95],[20200401,14.5],[20200402,14.29],[20200403,14.56],[20200406,15.02],[20200407,15.35],[20200408,15.24],[20200409,15.72],[20200414,15.76],[20200415,15.33],[20200416,15.48],[20200417,16.09],[20200420,16.1],[20200421,15.86],[20200422,15.86],[20200423,16.13],[20200424,16.02],[20200427,16.12],[20200428,16.42],[20200429,16.63],[20200430,16.54],[20200504,15.78],[20200505,16.21],[20200506,16.31],[20200507,16.57],[20200508,16.67],[20200511,16.63],[20200512,16.61],[20200513,16.4],[20200514,15.89],[20200515,16.22],[20200518,16.58],[20200519,16.55],[20200520,16.75],[20200522,16.86],[20200525,17.09],[20200526,17.17],[20200527,16.98],[20200528,17.26],[20200529,17],[20200602,17.24],[20200603,17.45],[20200604,17.51],[20200605,17.56],[20200608,17.4],[20200609,17.21],[20200610,17.18],[20200611,16.74],[20200612,16.83],[20200615,16.65],[20200616,17.24],[20200617,17.56],[20200618,17.42],[20200619,17.67],[20200622,17.51],[20200624,17.32],[20200625,17.34],[20200626,17.64],[20200629,17.29],[20200630,17.44],[20200701,17.63],[20200702,17.76],[20200703,17.84],[20200706,17.84],[20200707,17.88],[20200708,17.89],[20200709,17.97],[20200710,17.96],[20200713,18.08],[20200714,17.73],[20200715,17.97],[20200716,17.99],[20200717,17.94],[20200720,18.12],[20200721,18.34],[20200722,17.99],[20200723,18],[20200724,17.45],[20200727,17.36],[20200728,17.36],[20200729,17.38],[20200730,17],[20200731,16.98],[20200803,17.29],[20200804,17.11],[20200805,17.11],[20200806,17.13],[20200807,17.29],[20200810,17.33],[20200811,17.55],[20200812,17.65],[20200813,17.67],[20200814,17.48],[20200817,17.51],[20200818,17.34],[20200819,17.38],[20200820,17.38],[20200821,17.51],[20200824,17.68],[20200825,17.79],[20200826,17.9],[20200827,17.98],[20200828,17.66],[20200831,17.57],[20200901,17.39],[20200902,18.02],[20200903,18.11],[20200904,17.57],[20200907,17.73],[20200908,17.46],[20200909,17.76],[20200910,17.66],[20200911,17.63],[20200914,17.71],[20200915,17.84],[20200916,17.98],[20200917,18.11],[20200918,18.09],[20200921,17.63],[20200922,17.61],[20200923,17.85],[20200924,17.78],[20200925,17.64],[20200928,18.04],[20200929,18.06],[20200930,18.01],[20201001,18.04],[20201002,18.01],[20201005,18.13],[20201006,18.06],[20201007,18.03],[20201008,18.21],[20201009,18.27],[20201012,18.43],[20201013,18.57],[20201014,18.68],[20201015,18.46],[20201016,18.7],[20201019,18.57],[20201020,18.54],[20201021,18.36],[20201022,18.34],[20201023,18.29],[20201026,18.02],[20201027,17.83],[20201028,17.42],[20201029,17.57],[20201030,17.47],[20201102,17.89],[20201103,18.13],[20201104,18.42],[20201105,18.76],[20201106,18.74],[20201109,19.32],[20201110,19.36],[20201111,19.6],[20201112,19.46],[20201113,19.41],[20201116,19.51],[20201117,19.25],[20201118,19.43],[20201119,19.48],[20201120,19.53],[20201123,19.44],[20201124,19.3],[20201125,19.26],[20201126,19.29],[20201127,19.25],[20201130,19.27],[20201201,19.3],[20201202,19.07],[20201203,18.99],[20201204,19.03],[20201207,19.06],[20201208,19.19],[20201209,19.16],[20201210,18.96],[20201211,18.92],[20201214,18.97],[20201215,18.99],[20201216,19],[20201217,19.15],[20201218,19.01],[20201221,18.73],[20201222,18.92],[20201223,19.27],[20201228,19.4],[20201229,19.54],[20201230,19.57],[20201231,19.42],[20210104,19.71],[20210105,19.57],[20210106,19.41],[20210107,19.6],[20210108,19.84],[20210111,19.85],[20210112,19.83],[20210113,19.86],[20210114,20.05],[20210115,19.85],[20210118,19.97],[20210119,19.75],[20210120,20.09],[20210121,20.04],[20210122,19.91],[20210125,19.82],[20210126,19.88],[20210127,19.36],[20210128,19.55],[20210129,19.26],[20210201,19.6],[20210202,20.07],[20210203,20.15],[20210204,20.22],[20210205,20.28],[20210208,20.36],[20210209,20.23],[20210210,20.18],[20210211,20.17],[20210212,20.56],[20210215,20.83],[20210216,20.86],[20210217,20.76],[20210218,20.57],[20210219,20.64],[20210222,20.46],[20210223,20.09],[20210224,20.19],[20210225,20.09],[20210226,20.01],[20210301,20.3],[20210302,20.59],[20210303,20.28],[20210304,19.97],[20210305,19.95],[20210308,20.04],[20210309,20.46],[20210310,20.57],[20210311,20.7],[20210312,20.58],[20210315,20.69],[20210316,20.9],[20210317,20.76],[20210318,20.73],[20210319,20.7],[20210322,20.74],[20210323,20.82],[20210324,20.88],[20210325,20.73],[20210326,21.06],[20210329,21.09],[20210330,21.23],[20210331,21.41],[20210401,21.65],[20210406,21.71],[20210407,21.42],[20210408,21.7],[20210409,21.81],[20210412,21.63],[20210413,21.87],[20210414,21.87],[20210415,21.8],[20210416,21.97],[20210419,21.97],[20210420,21.61],[20210421,21.73],[20210422,21.86],[20210423,21.85],[20210426,21.91],[20210427,21.87],[20210428,21.97],[20210429,21.85],[20210430,21.91],[20210503,22.04],[20210504,21.72],[20210505,22.03],[20210506,21.73],[20210507,21.98],[20210510,21.72],[20210511,21.25],[20210512,21.35],[20210514,21.44],[20210517,21.48],[20210518,21.49],[20210519,21.1],[20210520,21.62],[20210521,21.87],[20210525,21.92],[20210526,21.98],[20210527,22.06],[20210528,22.39],[20210531,22.23],[20210601,22.32],[20210602,22.35],[20210603,22.21],[20210604,22.46],[20210607,22.48],[20210608,22.68],[20210609,22.61],[20210610,22.68],[20210611,22.92],[20210614,22.94],[20210615,23.07],[20210616,23.09],[20210617,23.3],[20210618,23.36],[20210621,23.27],[20210622,23.43],[20210624,23.61],[20210625,23.54],[20210628,23.64],[20210629,23.76],[20210630,23.53],[20210701,23.59],[20210702,23.87],[20210705,23.81],[20210706,24.02],[20210707,24.25],[20210708,23.85],[20210709,23.99],[20210712,24.22],[20210713,24.17],[20210714,24.29],[20210715,24.21],[20210716,24.09],[20210719,23.59],[20210720,23.77],[20210721,24.16],[20210722,24.56],[20210723,24.84],[20210726,24.78],[20210727,24.51],[20210728,24.7],[20210729,24.67],[20210730,24.66],[20210802,24.7],[20210803,24.71],[20210804,25.02],[20210805,25.29],[20210806,25.18],[20210809,25.25],[20210810,25.47],[20210811,25.44],[20210812,25.34],[20210813,25.29],[20210816,25.24],[20210817,25.18],[20210818,25.35],[20210819,24.9],[20210820,25.27],[20210823,25.31],[20210824,25.32],[20210825,25.35],[20210826,25.25],[20210827,25.33],[20210830,25.42],[20210831,25.27],[20210901,25.5],[20210902,25.68],[20210903,25.36],[20210906,25.78],[20210907,25.67],[20210908,25.59],[20210909,25.56],[20210910,25.65],[20210913,25.66],[20210914,25.62],[20210915,25.41],[20210916,25.75],[20210917,25.71],[20210920,25.22],[20210921,25.59],[20210922,25.72],[20210923,26.12],[20210924,25.68],[20210927,25.24],[20210928,24.39],[20210929,24.49],[20210930,24.55],[20211001,24.4],[20211004,24.19],[20211005,24.25],[20211006,24.34],[20211007,24.64],[20211008,24.53],[20211011,24.25],[20211012,24.36],[20211013,24.82],[20211014,25.08],[20211015,25.24],[20211018,25.21],[20211019,25.14],[20211020,25.29],[20211021,25.38],[20211022,25.78],[20211025,25.66],[20211026,25.71],[20211027,25.75],[20211028,25.83],[20211029,25.75],[20211102,26.24],[20211103,26.43],[20211104,26.84],[20211105,26.92],[20211108,26.79],[20211109,26.77],[20211110,26.62],[20211111,27.16],[20211112,27.37],[20211115,27.51],[20211116,27.73],[20211117,27.87],[20211118,27.95],[20211119,28.22],[20211122,28.16],[20211123,27.44],[20211124,27.08],[20211125,27.41],[20211126,26.9],[20211129,27.05],[20211130,26.84],[20211201,26.8],[20211202,26.28],[20211203,26.35],[20211206,26.25],[20211207,27.27],[20211208,27.31],[20211209,27.21],[20211210,27.11],[20211213,27.1],[20211214,26.48],[20211215,26.58],[20211216,26.81],[20211217,26.33],[20211220,26.24],[20211221,26.46],[20211222,26.71],[20211223,26.99],[20211227,27.23],[20211228,27.42],[20211229,27.43],[20211230,27.44],[20211231,27.4],[20220103,27.37],[20220104,27.63],[20220105,27.25],[20220106,26.44],[20220107,26.47],[20220110,25.5],[20220111,25.66],[20220112,25.98],[20220113,25.69],[20220114,25.16],[20220117,25.36],[20220118,24.84],[20220119,25.23],[20220120,25.03],[20220121,24.41],[20220124,23.41],[20220125,23.3],[20220126,23.82],[20220127,24.05],[20220128,23.65],[20220131,24.45],[20220201,24.48],[20220202,24.64],[20220203,23.95],[20220204,23.18],[20220207,23.3],[20220208,22.9],[20220209,23.66],[20220210,23.45],[20220211,23.21],[20220214,22.81],[20220215,23.3],[20220216,23.2],[20220217,23.12],[20220218,23.12],[20220221,22.49],[20220222,22.87],[20220223,22.77],[20220224,22.35],[20220225,23.01],[20220228,23.26],[20220301,23.35],[20220302,23.35],[20220303,23.41],[20220304,22.77],[20220307,22.76],[20220308,21.98],[20220309,22.41],[20220310,22.54],[20220311,22.79],[20220314,23.28],[20220315,23.05],[20220316,24.17],[20220317,24.09],[20220318,24.59],[20220321,24.71],[20220322,24.86],[20220323,24.64],[20220324,24.53],[20220325,24.66],[20220328,24.8],[20220329,25.06],[20220330,24.62],[20220331,24.56],[20220401,24.57],[20220404,24.94],[20220405,25.05],[20220406,24.24],[20220407,24.48],[20220408,24.42],[20220411,24.08],[20220412,24.33],[20220413,24.24],[20220414,24.34],[20220419,24.15],[20220420,24.66],[20220421,24.8],[20220422,24.3],[20220425,23.92],[20220426,24.04],[20220427,23.98],[20220428,24.36],[20220429,24.72],[20220502,24.13],[20220503,23.89],[20220504,23.86],[20220505,23.82],[20220506,22.54],[20220510,22.3],[20220511,22.33],[20220512,22.32],[20220513,23.14],[20220516,23.02],[20220517,23.08],[20220518,22.82],[20220519,22.34],[20220520,22.83],[20220523,22.58],[20220524,22.38],[20220525,22.23],[20220527,22.89],[20220530,23.25],[20220531,23.03],[20220601,22.97],[20220602,22.9],[20220603,22.88],[20220607,22.88],[20220608,22.79],[20220609,22.49],[20220610,22.17],[20220613,21.77],[20220614,21.47],[20220615,21.64],[20220616,21.04],[20220617,21.04],[20220620,20.92],[20220621,21.12],[20220622,20.96],[20220624,21.57],[20220627,21.57],[20220628,21.74],[20220629,21.52],[20220630,21.44],[20220701,21.59],[20220704,21.49],[20220705,21.5],[20220706,22.13],[20220707,22.54],[20220708,22.62],[20220711,22.82],[20220712,22.88],[20220713,22.71],[20220714,22.68],[20220715,22.94],[20220718,23.23],[20220719,23.07],[20220720,23.28],[20220721,23.67],[20220722,23.77],[20220725,23.54],[20220726,23.73],[20220727,23.85],[20220728,24.07],[20220729,24.49],[20220801,24.42],[20220802,24.27],[20220803,24.44],[20220804,24.64],[20220805,24.07],[20220808,24.45],[20220809,24.01],[20220810,24.19],[20220811,24.24],[20220812,24.33],[20220816,24.73],[20220817,24.55],[20220818,24.49],[20220819,24.71],[20220822,24.49],[20220823,24.49],[20220824,24.64],[20220825,24.62],[20220826,24.32],[20220829,23.78],[20220830,23.63],[20220831,23.52],[20220901,22.88],[20220902,23.17],[20220905,23.28],[20220906,23.26],[20220907,23.22],[20220908,23.07],[20220909,23.58],[20220912,23.73],[20220913,23.21],[20220914,23.39],[20220915,23.29],[20220916,22.8],[20220919,22.63],[20220920,22.41],[20220921,22.73],[20220922,22.45],[20220923,22.13],[20220926,22.59],[20220927,22.62],[20220928,22.71],[20220929,22.07],[20220930,22.26],[20221003,22.41],[20221004,22.97],[20221005,22.9],[20221006,23.07],[20221007,22.76],[20221010,22.84],[20221011,22.4],[20221012,22.51],[20221013,22.06],[20221014,22.94],[20221017,23.09],[20221018,23.12],[20221019,22.84],[20221020,22.82],[20221021,22.92],[20221024,23.13],[20221025,23.33],[20221026,23.05],[20221027,22.98],[20221028,23.17],[20221031,23.38],[20221102,23.46],[20221103,23.5],[20221104,23.78],[20221107,23.42],[20221108,23.68],[20221109,23.56],[20221110,24.36],[20221111,23.76],[20221114,23.8],[20221115,23.61],[20221116,23.37],[20221117,23.33],[20221118,23.58],[20221121,23.95],[20221122,23.87],[20221123,23.94],[20221124,23.88],[20221125,23.97],[20221128,23.65],[20221129,23.78],[20221130,23.99],[20221201,24.11],[20221202,23.88],[20221205,23.7],[20221206,23.65],[20221207,23.45],[20221208,23.42],[20221209,23.54],[20221212,23.4],[20221213,24.2],[20221214,23.7],[20221215,23],[20221216,22.85],[20221219,22.75],[20221220,22.62],[20221221,22.72],[20221222,22.69],[20221223,22.6],[20221227,22.7],[20221228,22.73],[20221229,22.82],[20221230,22.61],[20230102,22.65],[20230103,23.32],[20230104,23.47],[20230105,23.44],[20230106,23.69],[20230109,23.79],[20230110,23.72],[20230111,23.82],[20230112,23.76],[20230113,23.97],[20230116,24.12],[20230117,24.12],[20230118,24.48],[20230119,24],[20230120,23.94],[20230123,24],[20230124,23.93],[20230125,23.74],[20230126,24.17],[20230127,24.22],[20230130,24.13],[20230131,24.1],[20230201,24.22],[20230202,24.53],[20230203,24.77],[20230206,25.09],[20230207,25.19],[20230208,25.24],[20230209,25.23],[20230210,25.01],[20230213,25.32],[20230214,25.29],[20230215,25.45],[20230216,25.52],[20230217,25.68],[20230220,25.59],[20230221,25.53],[20230222,25.57],[20230223,25.88],[20230224,25.53],[20230227,25.91],[20230228,25.52],[20230301,25.36],[20230302,25.42],[20230303,25.8],[20230306,25.74],[20230307,25.65],[20230308,25.71],[20230309,25.8],[20230310,25.17],[20230313,24.42],[20230314,24.77],[20230315,24.64],[20230316,24.88],[20230317,24.58],[20230320,24.73],[20230321,24.8],[20230322,24.99],[20230323,24.75],[20230324,24.71],[20230327,24.99],[20230328,24.55],[20230329,24.97],[20230330,25.2],[20230331,25.4],[20230403,25.22],[20230404,25.24],[20230405,24.85],[20230406,24.75],[20230411,25.07],[20230412,25.06],[20230413,25.01],[20230414,25.28],[20230417,25.38],[20230418,25.55],[20230419,25.45],[20230420,25.36],[20230421,25.35],[20230424,25.46],[20230425,25.13],[20230426,24.6],[20230427,24.83],[20230428,24.97],[20230502,25.11],[20230503,24.88],[20230504,24.69],[20230505,24.96],[20230508,25.15],[20230510,25.2],[20230511,25.35],[20230512,25.66],[20230515,25.69],[20230516,25.67],[20230517,25.69],[20230519,26.3],[20230522,26.35],[20230523,26.17],[20230524,25.49],[20230525,25.9],[20230526,26.2],[20230530,26.26],[20230531,26.23],[20230601,26.1],[20230602,26.33],[20230605,26.5],[20230606,26.58],[20230607,26.48],[20230608,26.3],[20230609,26.18],[20230612,26.34],[20230613,26.42],[20230614,26.59],[20230615,26.34],[20230616,26.2],[20230619,25.98],[20230620,25.83],[20230621,25.56],[20230622,25.28],[20230626,25.45],[20230627,25.2],[20230628,25.56],[20230629,25.7],[20230630,26.25],[20230703,25.98],[20230704,25.99],[20230705,25.84],[20230706,25.27],[20230707,25.27],[20230710,25.21],[20230711,25.35],[20230712,25.59],[20230713,25.6],[20230714,25.68],[20230717,25.41],[20230718,25.4],[20230719,25.52],[20230720,25.52],[20230721,25.65],[20230724,25.64],[20230725,25.9],[20230726,25.47],[20230727,26.18],[20230728,26.29],[20230731,26.38],[20230801,26.43],[20230802,26.1],[20230803,25.95],[20230804,25.86],[20230807,25.87],[20230808,26.1],[20230809,26.15],[20230810,26.27],[20230811,25.86],[20230814,26],[20230816,25.9],[20230817,25.46],[20230818,25.19],[20230821,25.38],[20230822,25.49],[20230823,25.79],[20230824,25.75],[20230825,25.66],[20230828,25.9],[20230829,26.04],[20230830,26.01],[20230831,26.04],[20230901,25.95],[20230904,26.18],[20230905,26.18],[20230906,26.07],[20230907,25.86],[20230908,25.87],[20230911,25.74],[20230912,25.56],[20230913,25.34],[20230914,25.61],[20230915,25.94],[20230918,25.34],[20230919,25.1],[20230920,25.42],[20230921,25.19],[20230922,25.11],[20230925,24.94],[20230926,24.96],[20230927,25.18],[20230928,25.19],[20230929,25.54],[20231002,25.24],[20231003,25.28],[20231004,25.21],[20231005,25.31],[20231006,25.19],[20231009,25.26],[20231010,25.53],[20231011,25.59],[20231012,25.58],[20231013,25.62],[20231016,25.38],[20231017,24.82],[20231018,24.69],[20231019,24.53],[20231020,24.17],[20231023,23.97],[20231024,23.97],[20231025,23.97],[20231026,24.18],[20231027,24.11],[20231030,24],[20231031,24.18],[20231102,24.82],[20231103,24.8],[20231106,24.54],[20231107,24.77],[20231108,24.99],[20231109,25.18],[20231110,24.94],[20231113,25.07],[20231114,25.36],[20231115,25.23],[20231116,25.27],[20231117,25.39],[20231120,25.27],[20231121,25.21],[20231122,25.41],[20231123,25.51],[20231124,25.54],[20231127,25.43],[20231128,25.13],[20231129,25.26],[20231130,25.54],[20231201,25.79],[20231204,25.83],[20231205,26.01],[20231206,26.35],[20231207,26.16],[20231208,26.36],[20231211,26.55],[20231212,26.41],[20231213,26.5],[20231214,26.35],[20231215,26.38],[20231218,26.31],[20231219,26.35],[20231220,26.45],[20231221,26.32],[20231222,26.25],[20231227,26.13],[20231228,26.11],[20231229,26.3],[20240102,26.35],[20240103,26],[20240104,25.9],[20240105,25.98],[20240108,26.01],[20240109,25.9],[20240110,25.86],[20240111,25.83],[20240112,25.96],[20240115,25.76],[20240116,25.9],[20240117,25.6],[20240118,26],[20240119,25.99],[20240122,26.14],[20240123,26.19],[20240124,26.4],[20240125,26.45],[20240126,26.84],[20240129,27.06],[20240130,27.19],[20240131,27.31],[20240201,27.4],[20240202,27.18],[20240205,27.7],[20240206,27.8],[20240207,27.77],[20240208,28.03],[20240209,28.06],[20240212,28.26],[20240213,27.8],[20240214,28.31],[20240215,28.43],[20240216,28.59],[20240219,28.69],[20240220,28.4],[20240221,28.42],[20240222,28.9],[20240223,28.98],[20240226,28.84],[20240227,28.8],[20240228,28.95],[20240229,28.99],[20240301,29.03],[20240304,29.23],[20240305,29.06],[20240306,29.03],[20240307,29.55],[20240308,29.33],[20240311,28.97],[20240312,29.28],[20240313,29.36],[20240314,29.41],[20240315,29.54],[20240318,29.4],[20240319,29.45],[20240320,29.6],[20240321,29.68],[20240322,29.8],[20240325,29.8],[20240326,29.74],[20240327,29.84],[20240328,30.05],[20240402,29.87],[20240403,29.79],[20240404,29.76],[20240405,29.56],[20240408,29.83],[20240409,29.49],[20240410,29.3],[20240411,29.7],[20240412,29.95],[20240415,30.2],[20240416,29.62],[20240417,29.75],[20240418,29.38],[20240419,29.33],[20240422,29.37],[20240423,29.53],[20240424,29.72],[20240425,29.05],[20240426,29.65],[20240429,29.61],[20240430,29.53],[20240502,29.2],[20240503,29.39],[20240506,29.33],[20240507,29.66],[20240508,29.91],[20240510,30.04],[20240513,29.93],[20240514,29.96],[20240515,30.11],[20240516,30.07],[20240517,29.95],[20240521,29.95],[20240522,30],[20240523,30.19],[20240524,30.06],[20240527,30.2],[20240528,29.9],[20240529,29.73],[20240530,30.07],[20240531,29.96],[20240603,30.07],[20240604,30],[20240605,30.22],[20240606,30.64],[20240607,30.6],[20240610,30.81],[20240611,30.82],[20240612,31.26],[20240613,30.82],[20240614,30.67],[20240617,30.49],[20240618,30.66],[20240619,30.64],[20240620,30.95],[20240621,30.62],[20240624,30.7],[20240625,30.7],[20240626,30.74],[20240627,30.68],[20240628,30.61],[20240701,30.41],[20240702,30.25],[20240703,30.57],[20240704,30.63],[20240705,30.56],[20240708,30.69],[20240709,30.42],[20240710,30.44],[20240711,30.64],[20240712,30.75],[20240715,30.58],[20240716,30.5],[20240717,29.93],[20240718,29.74],[20240719,29.4],[20240722,29.66],[20240723,29.9],[20240724,29.57],[20240725,28.96],[20240726,29.17],[20240729,29.41],[20240730,29.54],[20240731,29.67],[20240801,29.87],[20240802,28.21],[20240805,27.02],[20240806,27.62],[20240807,28.06],[20240808,27.86],[20240809,28.14],[20240812,28.09],[20240813,28.25],[20240814,28.23],[20240816,28.92],[20240819,28.99],[20240820,29.01],[20240821,28.88],[20240822,29.11],[20240823,28.93],[20240826,28.87],[20240827,28.73],[20240828,29.07],[20240829,29.37],[20240830,29.51],[20240902,29.47],[20240903,29.35],[20240904,28.65],[20240905,28.19],[20240906,28.14],[20240909,28.23],[20240910,28.12],[20240911,28.21],[20240912,28.63],[20240913,28.81],[20240916,28.68],[20240917,28.69],[20240918,28.51],[20240919,29.05],[20240920,28.51],[20240923,28.67],[20240924,28.75],[20240925,28.79],[20240926,29.56],[20240927,29.34],[20240930,28.98],[20241001,29.09],[20241002,28.99],[20241003,28.96],[20241004,29.01],[20241007,29.1],[20241008,29.18],[20241009,29.28],[20241010,29.28],[20241011,29.55],[20241014,29.9],[20241015,30.06],[20241016,29.18],[20241017,29.62],[20241018,29.71],[20241021,29.72],[20241022,29.58],[20241023,29.61],[20241024,29.65],[20241025,29.49],[20241028,29.6],[20241029,29.6],[20241030,29.29],[20241031,28.46],[20241104,28.71],[20241105,28.76],[20241106,29.45],[20241107,29.58],[20241108,29.37],[20241111,30.14],[20241112,29.94],[20241113,29.49],[20241114,30.18],[20241115,29.64],[20241118,29.35],[20241119,29.14],[20241120,29.42],[20241121,29.49],[20241122,30.42],[20241125,30.14],[20241126,29.98],[20241127,29.8],[20241128,29.91],[20241129,29.96],[20241202,30.44],[20241203,30.63],[20241204,30.98],[20241205,30.67],[20241206,30.72],[20241209,30.95],[20241210,30.82],[20241211,30.97],[20241212,31.11],[20241213,30.79],[20241216,30.88],[20241217,30.76],[20241218,30.94],[20241219,30.62],[20241220,29.91],[20241223,30.27],[20241227,30.27],[20241230,29.94],[20241231,30.35],[20250102,30.64],[20250103,30.6],[20250106,30.51],[20250107,30.8],[20250108,31.14],[20250109,31.22],[20250110,31.12],[20250113,30.94],[20250114,30.84],[20250115,31.08],[20250116,31.6],[20250117,31.79],[20250120,31.76],[20250121,31.81],[20250122,31.91],[20250123,32.07],[20250124,31.91],[20250127,31.24],[20250128,31.49],[20250129,31.8],[20250130,31.98],[20250131,32.23],[20250203,32.15],[20250204,32.28],[20250205,31.92],[20250206,32.5],[20250207,32.48],[20250210,32.67],[20250211,32.75],[20250212,32.43],[20250213,32.87],[20250214,32.54],[20250217,32.74],[20250218,32.95],[20250219,32.54],[20250220,32.56],[20250221,32.46],[20250224,32.12],[20250225,32.12],[20250226,32.37],[20250227,32.05],[20250228,32.29],[20250303,32.45],[20250304,31.27],[20250305,31.1],[20250306,30.37],[20250307,29.96],[20250310,28.84],[20250311,28.36],[20250312,28.81],[20250313,28.98]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.793,73€ |
| 2022 | 1.966,64€ |
| 2023 | 1.925,23€ |
| 2024 | 2.332,07€ |
| 2025 | 2.345,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,48% |
| 3 M | -0,39% |
| 6 M | 4,53% |
| lfd. Jahr | -1,82% |
| 1 Jahr | 0,66% |
| 3 Jahre | 21,17% |
| 5 Jahre | 117,93% |
| 10 Jahre | 85,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 316,28% |
Der Fonds strebt die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Begriff Europa bezieht sich auf alle europäischen Länder, einschließlich des Vereinigten Königreichs, Osteuropas und der Länder der ehemaligen Sowjetunion.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 6,59% |
| MTU AERO ENGINES AG | 4,54% |
| Linde PLC | 4,51% |
| SCHNEIDER ELECTRIC SE | 4,40% |
| RELX Plc | 3,70% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 79.3732 | 52.757800 |
| 03.2021 - 03.2022 | 9.6395 | 6.168200 |
| 03.2022 - 03.2023 | -2.1057 | -3.161400 |
| 03.2023 - 03.2024 | 21.1321 | 14.633000 |
| 03.2024 - 03.2025 | 0.5607 | 9.210800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 15,93% | 16,90% | 15,99% |
| Sharpe Ratio | 0,78 | 0,57 | 0,75 | 0,48 |
| Tracking Error | 8,78% | 10,28% | 9,96% | 8,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,93 | 0,89 | 0,97 |
| Treynor Ratio | 11,65 | 9,80 | 14,33 | 7,89 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Novo Nordisk A/S | 6,59% |
| MTU AERO ENGINES AG | 4,54% |
| Linde PLC | 4,51% |
| SCHNEIDER ELECTRIC SE | 4,40% |
| RELX Plc | 3,70% |
| Holcim AG | 3,45% |
| London Stock Exchange Group PLC | 3,45% |
| ABB Ltd | 3,36% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 3,28% |
| ASML HOLDING NV | 3,23% |
Länderverteilung (21. 03. 2025)
| Schweiz | 15,83% |
| Niederlande | 15,25% |
| Großbritannien | 14,38% |
| Frankreich | 14,22% |
| Dänemark | 11,84% |
| USA | 6,44% |
| Deutschland | 5,70% |
| Irland | 5,36% |
| Italien | 4,65% |
| Europa | 3,79% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 36,34% |
| Finanzen | 19,30% |
| Konsumgüter nicht-zyklisch | 11,37% |
| Grundstoffe | 9,89% |
| Gesundheit / Healthcare | 9,78% |
| Informationstechnologie | 8,62% |
| Kasse | 2,54% |
| Telekommunikationsdienstleister | 2,16% |
Assetverteilung (21. 03. 2025)
| Aktien | 97,46% |
| Geldmarkt/Kasse | 2,54% |
Währungsverteilung (21. 03. 2025)
| Euro | 58,56% |
| Britisches Pfund Sterling | 13,47% |
| Dänische Krone | 11,16% |
| Schweizer Franken | 9,63% |
| Schwedische Krone | 7,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefan Gries |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 07.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.389,68 Mio. EUR |