Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971045
ISIN: LU0006061385
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (23. 01. 2025)
29,53 $
0,17 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0006061385","name":"BlackRock Global Funds - Global Government Bond Fd A2 USD","currency":"EUR"},"ts":[[20200121,27.93],[20200122,28.05],[20200123,28.12],[20200124,28.28],[20200127,28.44],[20200128,28.5],[20200129,28.52],[20200130,28.5],[20200131,28.47],[20200203,28.44],[20200204,28.43],[20200205,28.43],[20200206,28.46],[20200207,28.65],[20200210,28.74],[20200211,28.87],[20200212,28.81],[20200213,28.93],[20200214,29.04],[20200217,29.06],[20200218,29.13],[20200219,29.18],[20200220,29.26],[20200221,29.31],[20200224,29.33],[20200225,29.3],[20200226,29.17],[20200227,29],[20200228,29.04],[20200302,28.72],[20200303,28.71],[20200304,28.89],[20200305,28.7],[20200306,28.54],[20200309,28.4],[20200310,28.31],[20200311,28.33],[20200312,28.39],[20200313,28.3],[20200316,27.97],[20200317,28.3],[20200318,27.92],[20200319,28.21],[20200320,28.6],[20200323,28.52],[20200324,28.3],[20200325,28.35],[20200326,28.03],[20200327,28.33],[20200330,28.32],[20200331,28.48],[20200401,28.61],[20200402,28.72],[20200403,29.06],[20200406,28.97],[20200407,28.62],[20200408,28.65],[20200409,28.7],[20200414,28.6],[20200415,28.84],[20200416,28.96],[20200417,29.04],[20200420,28.96],[20200421,29.07],[20200422,28.91],[20200423,29.26],[20200424,29.22],[20200427,29.1],[20200428,29.06],[20200429,29.23],[20200430,29.17],[20200504,28.93],[20200505,29.17],[20200506,29.21],[20200507,29.27],[20200508,29.19],[20200511,29.2],[20200512,29.11],[20200513,29.15],[20200514,29.42],[20200515,29.4],[20200518,29.27],[20200519,28.96],[20200520,28.99],[20200522,29.23],[20200525,29.21],[20200526,29],[20200527,29.01],[20200528,28.97],[20200529,28.69],[20200602,28.58],[20200603,28.45],[20200604,28.26],[20200605,27.99],[20200608,28.18],[20200609,28.25],[20200610,28.04],[20200611,28.26],[20200612,28.34],[20200615,28.51],[20200616,28.31],[20200617,28.55],[20200618,28.61],[20200619,28.64],[20200622,28.7],[20200624,28.49],[20200625,28.76],[20200626,28.73],[20200629,28.54],[20200630,28.77],[20200701,28.66],[20200702,28.48],[20200703,28.7],[20200706,28.41],[20200707,28.54],[20200708,28.6],[20200709,28.48],[20200710,28.7],[20200713,28.47],[20200714,28.41],[20200715,28.22],[20200716,28.35],[20200717,28.33],[20200720,28.31],[20200721,28.36],[20200722,28.09],[20200723,28.14],[20200724,28.02],[20200727,27.7],[20200728,27.82],[20200729,27.81],[20200730,27.83],[20200731,27.57],[20200803,27.81],[20200804,27.81],[20200805,27.59],[20200806,27.65],[20200807,27.71],[20200810,27.82],[20200811,27.68],[20200812,27.65],[20200813,27.47],[20200814,27.5],[20200817,27.42],[20200818,27.31],[20200819,27.29],[20200820,27.49],[20200821,27.67],[20200824,27.51],[20200825,27.48],[20200826,27.52],[20200827,27.49],[20200828,27.19],[20200831,27.14],[20200901,27.05],[20200902,27.43],[20200903,27.58],[20200904,27.48],[20200907,27.47],[20200908,27.63],[20200909,27.64],[20200910,27.44],[20200911,27.49],[20200914,27.48],[20200915,27.43],[20200916,27.52],[20200917,27.7],[20200918,27.61],[20200921,27.73],[20200922,27.83],[20200923,27.94],[20200924,28.05],[20200925,28.08],[20200928,27.99],[20200929,27.94],[20200930,27.91],[20201001,27.76],[20201002,27.85],[20201005,27.72],[20201006,27.64],[20201007,27.69],[20201008,27.73],[20201009,27.72],[20201012,27.75],[20201013,27.8],[20201014,27.91],[20201015,28.05],[20201016,27.96],[20201019,27.82],[20201020,27.75],[20201021,27.58],[20201022,27.63],[20201023,27.51],[20201026,27.65],[20201027,27.66],[20201028,27.93],[20201029,27.97],[20201030,27.94],[20201102,28.05],[20201103,27.94],[20201104,27.96],[20201105,27.69],[20201106,27.64],[20201109,27.51],[20201110,27.62],[20201111,27.72],[20201112,27.72],[20201113,27.72],[20201116,27.69],[20201117,27.62],[20201118,27.68],[20201119,27.76],[20201120,27.71],[20201123,27.63],[20201124,27.71],[20201125,27.66],[20201126,27.64],[20201127,27.59],[20201130,27.47],[20201201,27.43],[20201202,27.17],[20201203,27.03],[20201204,27],[20201207,27.12],[20201208,27.2],[20201209,27.19],[20201210,27.21],[20201211,27.25],[20201214,27.13],[20201215,27.21],[20201216,27.04],[20201217,26.97],[20201218,26.93],[20201221,27.11],[20201222,26.97],[20201223,27.09],[20201228,26.99],[20201229,26.94],[20201230,26.9],[20201231,26.93],[20210104,26.9],[20210105,26.95],[20210106,26.72],[20210107,26.82],[20210108,26.88],[20210111,27.02],[20210112,26.97],[20210113,27.01],[20210114,27.14],[20210115,27.12],[20210118,27.24],[20210119,27.09],[20210120,27.17],[20210121,27.01],[20210122,26.99],[20210125,27.07],[20210126,27.1],[20210127,27.17],[20210128,27.19],[20210129,27.04],[20210201,27.16],[20210202,27.22],[20210203,27.28],[20210204,27.29],[20210205,27.32],[20210208,27.19],[20210209,27.04],[20210210,27.01],[20210211,26.97],[20210212,27.01],[20210215,26.89],[20210216,26.81],[20210217,26.98],[20210218,26.86],[20210219,26.7],[20210222,26.7],[20210223,26.61],[20210224,26.52],[20210225,26.28],[20210226,26.52],[20210301,26.77],[20210302,26.83],[20210303,26.75],[20210304,26.77],[20210305,26.96],[20210308,27.09],[20210309,27.07],[20210310,27.06],[20210311,26.95],[20210312,26.94],[20210315,26.96],[20210316,26.98],[20210317,26.95],[20210318,26.89],[20210319,26.94],[20210322,26.92],[20210323,27.07],[20210324,27.22],[20210325,27.31],[20210326,27.3],[20210329,27.3],[20210330,27.33],[20210331,27.39],[20210401,27.35],[20210406,27.2],[20210407,27.07],[20210408,27.11],[20210409,27.04],[20210412,27],[20210413,27.01],[20210414,26.86],[20210415,26.87],[20210416,26.83],[20210419,26.7],[20210420,26.67],[20210421,26.8],[20210422,26.71],[20210423,26.68],[20210426,26.62],[20210427,26.6],[20210428,26.6],[20210429,26.42],[20210430,26.54],[20210503,26.64],[20210504,26.72],[20210505,26.74],[20210506,26.62],[20210507,26.61],[20210510,26.36],[20210511,26.31],[20210512,26.39],[20210514,26.34],[20210517,26.28],[20210518,26.11],[20210519,26.14],[20210520,26.17],[20210521,26.25],[20210525,26.15],[20210526,26.28],[20210527,26.33],[20210528,26.45],[20210531,26.33],[20210601,26.27],[20210602,26.35],[20210603,26.36],[20210604,26.51],[20210607,26.42],[20210608,26.41],[20210609,26.45],[20210610,26.49],[20210611,26.65],[20210614,26.66],[20210615,26.63],[20210616,26.59],[20210617,26.97],[20210618,27.11],[20210621,27.1],[20210622,27.07],[20210624,27],[20210625,26.95],[20210628,27.03],[20210629,27.09],[20210630,27.15],[20210701,27.16],[20210702,27.33],[20210705,27.24],[20210706,27.34],[20210707,27.44],[20210708,27.45],[20210709,27.34],[20210712,27.38],[20210713,27.41],[20210714,27.48],[20210715,27.53],[20210716,27.55],[20210719,27.71],[20210720,27.74],[20210721,27.68],[20210722,27.68],[20210723,27.71],[20210726,27.67],[20210727,27.64],[20210728,27.63],[20210729,27.47],[20210730,27.46],[20210802,27.49],[20210803,27.55],[20210804,27.62],[20210805,27.65],[20210806,27.69],[20210809,27.78],[20210810,27.88],[20210811,27.84],[20210812,27.79],[20210813,27.75],[20210816,27.77],[20210817,27.8],[20210818,27.9],[20210819,27.98],[20210820,28.05],[20210823,27.91],[20210824,27.87],[20210825,27.83],[20210826,27.7],[20210827,27.73],[20210830,27.67],[20210831,27.57],[20210901,27.59],[20210902,27.54],[20210903,27.43],[20210906,27.44],[20210907,27.39],[20210908,27.49],[20210909,27.5],[20210910,27.51],[20210913,27.62],[20210914,27.59],[20210915,27.57],[20210916,27.66],[20210917,27.58],[20210920,27.76],[20210921,27.73],[20210922,27.75],[20210923,27.75],[20210924,27.62],[20210927,27.61],[20210928,27.57],[20210929,27.68],[20210930,27.82],[20211001,27.81],[20211004,27.69],[20211005,27.75],[20211006,27.84],[20211007,27.77],[20211008,27.68],[20211011,27.61],[20211012,27.64],[20211013,27.7],[20211014,27.67],[20211015,27.66],[20211018,27.62],[20211019,27.47],[20211020,27.54],[20211021,27.46],[20211022,27.45],[20211025,27.54],[20211026,27.53],[20211027,27.63],[20211028,27.65],[20211029,27.47],[20211102,27.61],[20211103,27.68],[20211104,27.76],[20211105,27.98],[20211108,27.83],[20211109,27.86],[20211110,27.89],[20211111,28.04],[20211112,28.07],[20211115,28.08],[20211116,28.21],[20211117,28.32],[20211118,28.31],[20211119,28.6],[20211122,28.56],[20211123,28.48],[20211124,28.55],[20211125,28.56],[20211126,28.53],[20211129,28.55],[20211130,28.45],[20211201,28.54],[20211202,28.54],[20211203,28.65],[20211206,28.73],[20211207,28.78],[20211208,28.6],[20211209,28.58],[20211210,28.68],[20211213,28.7],[20211214,28.63],[20211215,28.73],[20211216,28.5],[20211217,28.59],[20211220,28.72],[20211221,28.55],[20211222,28.5],[20211223,28.44],[20211227,28.42],[20211228,28.38],[20211229,28.39],[20211230,28.29],[20211231,28.32],[20220103,28.19],[20220104,28.32],[20220105,28.2],[20220106,28.11],[20220107,28.12],[20220110,28.02],[20220111,27.98],[20220112,27.96],[20220113,27.75],[20220114,27.77],[20220117,27.78],[20220118,27.84],[20220119,27.84],[20220120,27.91],[20220121,27.97],[20220124,28.11],[20220125,28.17],[20220126,28.08],[20220127,28.33],[20220128,28.34],[20220131,28.25],[20220201,27.98],[20220202,27.85],[20220203,27.85],[20220204,27.3],[20220207,27.24],[20220208,27.28],[20220209,27.24],[20220210,27.17],[20220211,27.14],[20220214,27.38],[20220215,27.21],[20220216,27.18],[20220217,27.23],[20220218,27.31],[20220221,27.39],[20220222,27.3],[20220223,27.27],[20220224,27.75],[20220225,27.55],[20220228,27.66],[20220301,27.95],[20220302,28.12],[20220303,28.02],[20220304,28.53],[20220307,28.57],[20220308,28.4],[20220309,28.04],[20220310,27.68],[20220311,27.87],[20220314,27.84],[20220315,27.71],[20220316,27.7],[20220317,27.56],[20220318,27.7],[20220321,27.53],[20220322,27.41],[20220323,27.53],[20220324,27.55],[20220325,27.41],[20220328,27.47],[20220329,27.17],[20220330,27.04],[20220331,27.25],[20220401,27.31],[20220404,27.5],[20220405,27.48],[20220406,27.41],[20220407,27.42],[20220408,27.51],[20220411,27.29],[20220412,27.42],[20220413,27.54],[20220414,27.34],[20220419,27.31],[20220420,27.31],[20220421,27.13],[20220422,27.24],[20220425,27.55],[20220426,27.79],[20220427,28.03],[20220428,28.17],[20220429,28.01],[20220502,27.92],[20220503,27.86],[20220504,27.83],[20220505,27.74],[20220506,27.62],[20220510,27.71],[20220511,27.67],[20220512,28.28],[20220513,28.26],[20220516,28.15],[20220517,27.74],[20220518,27.77],[20220519,27.92],[20220520,27.72],[20220523,27.5],[20220524,27.36],[20220525,27.58],[20220527,27.46],[20220530,27.26],[20220531,27.28],[20220601,27.29],[20220602,27.22],[20220603,27.07],[20220607,27.18],[20220608,26.94],[20220609,26.85],[20220610,27.21],[20220613,27.27],[20220614,27.13],[20220615,27.17],[20220616,27.15],[20220617,27.1],[20220620,26.98],[20220621,26.82],[20220622,27.07],[20220624,27.2],[20220627,27.01],[20220628,26.93],[20220629,27.11],[20220630,27.62],[20220701,27.68],[20220704,27.53],[20220705,28.08],[20220706,28.45],[20220707,28.26],[20220708,28.24],[20220711,28.49],[20220712,28.79],[20220713,28.59],[20220714,28.79],[20220715,28.7],[20220718,28.43],[20220719,28.09],[20220720,28.25],[20220721,28.2],[20220722,28.59],[20220725,28.39],[20220726,28.86],[20220727,28.75],[20220728,29],[20220729,28.78],[20220801,28.8],[20220802,28.9],[20220803,28.81],[20220804,28.97],[20220805,28.67],[20220808,28.79],[20220809,28.63],[20220810,28.68],[20220811,28.37],[20220812,28.43],[20220816,28.85],[20220817,28.64],[20220818,28.63],[20220819,28.84],[20220822,28.88],[20220823,29.01],[20220824,28.94],[20220825,28.88],[20220826,28.79],[20220829,28.74],[20220830,28.6],[20220831,28.65],[20220901,28.48],[20220902,28.57],[20220905,28.74],[20220906,28.64],[20220907,28.77],[20220908,28.41],[20220909,28.26],[20220912,28.01],[20220913,27.82],[20220914,28.3],[20220915,28.3],[20220916,28.33],[20220919,28.2],[20220920,28.07],[20220921,28.35],[20220922,28.29],[20220923,28.53],[20220926,28.69],[20220927,28.47],[20220928,28.76],[20220929,28.35],[20220930,28.34],[20221003,28.37],[20221004,28.13],[20221005,27.91],[20221006,27.97],[20221007,28],[20221010,28.23],[20221011,28.03],[20221012,28.02],[20221013,27.92],[20221014,28.06],[20221017,28.01],[20221018,27.73],[20221019,27.8],[20221020,27.6],[20221021,27.75],[20221024,27.52],[20221025,27.69],[20221026,27.32],[20221027,27.41],[20221028,27.66],[20221031,27.69],[20221102,27.71],[20221103,28.02],[20221104,27.63],[20221107,27.23],[20221108,27.24],[20221109,27.21],[20221110,27.8],[20221111,26.82],[20221114,26.8],[20221115,26.65],[20221116,26.76],[20221117,26.97],[20221118,26.87],[20221121,27.21],[20221122,27.13],[20221123,27.1],[20221124,26.98],[20221125,26.96],[20221128,26.75],[20221129,26.99],[20221130,26.94],[20221201,26.94],[20221202,26.74],[20221205,26.66],[20221206,26.85],[20221207,26.92],[20221208,26.94],[20221209,26.78],[20221212,26.76],[20221213,26.89],[20221214,26.58],[20221215,26.58],[20221216,26.45],[20221219,26.43],[20221220,26.27],[20221221,26.24],[20221222,26.19],[20221223,26.16],[20221227,26.04],[20221228,25.98],[20221229,25.94],[20221230,25.84],[20230102,25.85],[20230103,26.34],[20230104,26.3],[20230105,26.19],[20230106,26.53],[20230109,26.17],[20230110,26.08],[20230111,26.13],[20230112,26.16],[20230113,26.18],[20230116,26.11],[20230117,26.04],[20230118,26.28],[20230119,26.3],[20230120,26.17],[20230123,25.99],[20230124,26.02],[20230125,26.11],[20230126,26],[20230127,26],[20230130,25.88],[20230131,26.06],[20230201,25.97],[20230202,25.97],[20230203,25.99],[20230206,26.18],[20230207,26.31],[20230208,26.18],[20230209,26.19],[20230210,26.26],[20230213,26.23],[20230214,26.02],[20230215,26.08],[20230216,25.97],[20230217,26.16],[20230220,26.1],[20230221,25.97],[20230222,26.03],[20230223,26.12],[20230224,26.2],[20230227,26.21],[20230228,25.96],[20230301,25.82],[20230302,25.91],[20230303,25.93],[20230306,25.92],[20230307,25.88],[20230308,26.2],[20230309,26.16],[20230310,26.37],[20230313,26.46],[20230314,26.17],[20230315,26.89],[20230316,26.74],[20230317,26.71],[20230320,26.53],[20230321,26.24],[20230322,26.1],[20230323,26.04],[20230324,26.53],[20230327,26.28],[20230328,26.09],[20230329,26.03],[20230330,25.92],[20230331,26],[20230403,26.06],[20230404,26],[20230405,26.1],[20230406,26.19],[20230411,26.05],[20230412,26.01],[20230413,25.82],[20230414,25.59],[20230417,25.65],[20230418,25.66],[20230419,25.67],[20230420,25.72],[20230421,25.65],[20230424,25.6],[20230425,25.68],[20230426,25.71],[20230427,25.58],[20230428,25.82],[20230502,25.79],[20230503,25.77],[20230504,25.71],[20230505,25.79],[20230508,25.69],[20230510,25.93],[20230511,26.12],[20230512,26.16],[20230515,26.08],[20230516,26.03],[20230517,26.14],[20230519,25.96],[20230522,25.96],[20230523,25.99],[20230524,26.02],[20230525,26.04],[20230526,25.93],[20230530,26.11],[20230531,26.38],[20230601,26.43],[20230602,26.22],[20230605,26.3],[20230606,26.33],[20230607,26.27],[20230608,26.15],[20230609,26.09],[20230612,26.14],[20230613,26.08],[20230614,26],[20230615,26.01],[20230616,25.67],[20230619,25.75],[20230620,25.79],[20230621,25.79],[20230622,25.65],[20230626,25.95],[20230627,25.86],[20230628,25.85],[20230629,25.74],[20230630,25.86],[20230703,25.84],[20230704,25.8],[20230705,25.85],[20230706,25.56],[20230707,25.52],[20230710,25.36],[20230711,25.33],[20230712,25.33],[20230713,25.15],[20230714,25.06],[20230717,25.02],[20230718,25.07],[20230719,25.18],[20230720,25.16],[20230721,25.33],[20230724,25.44],[20230725,25.45],[20230726,25.44],[20230727,25.29],[20230728,25.47],[20230731,25.44],[20230801,25.5],[20230802,25.41],[20230803,25.4],[20230804,25.43],[20230807,25.37],[20230808,25.61],[20230809,25.54],[20230810,25.44],[20230811,25.3],[20230814,25.39],[20230816,25.38],[20230817,25.34],[20230818,25.46],[20230821,25.28],[20230822,25.33],[20230823,25.69],[20230824,25.65],[20230825,25.68],[20230828,25.68],[20230829,25.71],[20230830,25.63],[20230831,25.67],[20230901,25.73],[20230904,25.76],[20230905,25.85],[20230906,25.79],[20230907,25.86],[20230908,25.95],[20230911,25.83],[20230912,25.84],[20230913,25.8],[20230914,25.87],[20230915,25.95],[20230918,25.89],[20230919,25.76],[20230920,25.81],[20230921,25.85],[20230922,25.84],[20230925,25.8],[20230926,25.86],[20230927,26.02],[20230928,25.81],[20230929,25.84],[20231002,25.86],[20231003,25.95],[20231004,25.81],[20231005,25.79],[20231006,25.61],[20231009,25.79],[20231010,25.74],[20231011,25.82],[20231012,25.75],[20231013,26],[20231016,25.87],[20231017,25.66],[20231018,25.62],[20231019,25.57],[20231020,25.5],[20231023,25.48],[20231024,25.51],[20231025,25.61],[20231026,25.69],[20231027,25.74],[20231030,25.57],[20231031,25.59],[20231102,25.73],[20231103,25.73],[20231106,25.57],[20231107,25.76],[20231108,25.88],[20231109,25.85],[20231110,25.81],[20231113,25.73],[20231114,25.87],[20231115,25.53],[20231116,25.67],[20231117,25.63],[20231120,25.51],[20231121,25.52],[20231122,25.63],[20231123,25.57],[20231124,25.47],[20231127,25.45],[20231128,25.52],[20231129,25.68],[20231130,25.72],[20231201,25.89],[20231204,26.04],[20231205,26.24],[20231206,26.46],[20231207,26.48],[20231208,26.34],[20231211,26.35],[20231212,26.3],[20231213,26.47],[20231214,26.46],[20231215,26.48],[20231218,26.49],[20231219,26.47],[20231220,26.65],[20231221,26.6],[20231222,26.49],[20231227,26.45],[20231228,26.34],[20231229,26.4],[20240102,26.56],[20240103,26.59],[20240104,26.44],[20240105,26.44],[20240108,26.41],[20240109,26.47],[20240110,26.47],[20240111,26.36],[20240112,26.6],[20240115,26.56],[20240116,26.68],[20240117,26.5],[20240118,26.48],[20240119,26.42],[20240122,26.5],[20240123,26.48],[20240124,26.39],[20240125,26.42],[20240126,26.5],[20240129,26.68],[20240130,26.68],[20240131,26.78],[20240201,26.92],[20240202,26.66],[20240205,26.81],[20240206,26.82],[20240207,26.78],[20240208,26.73],[20240209,26.65],[20240212,26.67],[20240213,26.53],[20240214,26.72],[20240215,26.76],[20240216,26.58],[20240219,26.57],[20240220,26.57],[20240221,26.54],[20240222,26.42],[20240223,26.47],[20240226,26.47],[20240227,26.42],[20240228,26.52],[20240229,26.53],[20240301,26.53],[20240304,26.54],[20240305,26.63],[20240306,26.62],[20240307,26.61],[20240308,26.56],[20240311,26.52],[20240312,26.51],[20240313,26.43],[20240314,26.36],[20240315,26.38],[20240318,26.38],[20240319,26.51],[20240320,26.55],[20240321,26.42],[20240322,26.71],[20240325,26.65],[20240326,26.59],[20240327,26.76],[20240328,26.79],[20240402,26.69],[20240403,26.58],[20240404,26.51],[20240405,26.51],[20240408,26.49],[20240409,26.44],[20240410,26.35],[20240411,26.57],[20240412,26.86],[20240415,26.73],[20240416,26.68],[20240417,26.7],[20240418,26.63],[20240419,26.69],[20240422,26.75],[20240423,26.68],[20240424,26.58],[20240425,26.41],[20240426,26.49],[20240429,26.52],[20240430,26.51],[20240502,26.6],[20240503,26.61],[20240506,26.57],[20240507,26.66],[20240508,26.69],[20240510,26.56],[20240513,26.53],[20240514,26.52],[20240515,26.55],[20240516,26.51],[20240517,26.5],[20240521,26.45],[20240522,26.5],[20240523,26.39],[20240524,26.38],[20240527,26.43],[20240528,26.33],[20240529,26.25],[20240530,26.33],[20240531,26.33],[20240603,26.42],[20240604,26.47],[20240605,26.52],[20240606,26.55],[20240607,26.35],[20240610,26.59],[20240611,26.65],[20240612,26.75],[20240613,26.74],[20240614,27.11],[20240617,26.97],[20240618,27.01],[20240619,26.95],[20240620,26.98],[20240621,27.11],[20240624,26.98],[20240625,27.04],[20240626,27.04],[20240627,27],[20240628,27],[20240701,26.75],[20240702,26.79],[20240703,26.75],[20240704,26.69],[20240705,26.69],[20240708,26.72],[20240709,26.77],[20240710,26.76],[20240711,26.81],[20240712,26.73],[20240715,26.7],[20240716,26.77],[20240717,26.71],[20240718,26.75],[20240719,26.77],[20240722,26.78],[20240723,26.85],[20240724,26.88],[20240725,26.89],[20240726,26.91],[20240729,27.08],[20240730,27.1],[20240731,27.14],[20240801,27.34],[20240802,27.39],[20240805,27.27],[20240806,27.22],[20240807,27.06],[20240808,27.04],[20240809,27.13],[20240812,27.1],[20240813,27.17],[20240814,27.02],[20240816,27],[20240819,26.88],[20240820,26.8],[20240821,26.78],[20240822,26.73],[20240823,26.73],[20240826,26.68],[20240827,26.59],[20240828,26.74],[20240829,26.78],[20240830,26.77],[20240902,26.79],[20240903,26.93],[20240904,26.95],[20240905,26.94],[20240906,26.94],[20240909,27.09],[20240910,27.17],[20240911,27.23],[20240912,27.31],[20240913,27.15],[20240916,27.06],[20240917,27.05],[20240918,27],[20240919,26.86],[20240920,26.83],[20240923,26.92],[20240924,26.87],[20240925,26.79],[20240926,26.85],[20240927,26.85],[20240930,26.77],[20241001,27.13],[20241002,27.06],[20241003,27.13],[20241004,27.06],[20241007,27.07],[20241008,27.02],[20241009,27.11],[20241010,27.13],[20241011,27.1],[20241014,27.16],[20241015,27.3],[20241016,27.39],[20241017,27.43],[20241018,27.51],[20241021,27.4],[20241022,27.42],[20241023,27.5],[20241024,27.46],[20241025,27.42],[20241028,27.39],[20241029,27.45],[20241030,27.37],[20241031,27.1],[20241104,27.1],[20241105,27.09],[20241106,27.51],[20241107,27.31],[20241108,27.45],[20241111,27.77],[20241112,27.85],[20241113,27.78],[20241114,28.03],[20241115,27.88],[20241118,27.94],[20241119,27.96],[20241120,27.97],[20241121,28.09],[20241122,28.44],[20241125,28.32],[20241126,28.26],[20241127,28.28],[20241128,28.28],[20241129,28.31],[20241202,28.48],[20241203,28.52],[20241204,28.51],[20241205,28.42],[20241206,28.37],[20241209,28.39],[20241210,28.46],[20241211,28.52],[20241212,28.48],[20241213,28.32],[20241216,28.33],[20241217,28.29],[20241218,28.3],[20241219,28.47],[20241220,28.51],[20241223,28.47],[20241227,28.3],[20241230,28.29],[20241231,28.5],[20250102,28.72],[20250103,28.76],[20250106,28.31],[20250107,28.39],[20250108,28.62],[20250109,28.56],[20250110,28.48],[20250113,28.75],[20250114,28.57],[20250115,28.53],[20250116,28.62],[20250117,28.65],[20250120,28.58]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,1315.92],[20200122,1318.92],[20200123,1322.54],[20200124,1327.17],[20200125,1327.17],[20200126,1327.17],[20200127,1331.7],[20200128,1331.86],[20200129,1332.86],[20200130,1333.22],[20200131,1332.86],[20200201,1332.86],[20200202,1332.86],[20200203,1331.21],[20200204,1329.44],[20200205,1328.3],[20200206,1328.33],[20200207,1332.43],[20200208,1332.43],[20200209,1332.43],[20200210,1335.78],[20200211,1339.02],[20200212,1338.59],[20200213,1342.57],[20200214,1344.88],[20200215,1344.88],[20200216,1344.88],[20200217,1345.47],[20200218,1347.74],[20200219,1347.96],[20200220,1346.87],[20200221,1348.74],[20200222,1348.74],[20200223,1348.74],[20200224,1349.79],[20200225,1351.53],[20200226,1347.94],[20200227,1342.27],[20200228,1344.95],[20200229,1344.95],[20200301,1344.95],[20200302,1337.26],[20200303,1338.96],[20200304,1343.3],[20200305,1341.8],[20200306,1343.67],[20200307,1343.67],[20200308,1343.67],[20200309,1343.16],[20200310,1332.72],[20200311,1330.53],[20200312,1321.64],[20200313,1309.42],[20200314,1309.42],[20200315,1309.42],[20200316,1296.1],[20200317,1290.09],[20200318,1267.43],[20200319,1266.4],[20200320,1284.57],[20200321,1284.57],[20200322,1284.57],[20200323,1283.28],[20200324,1284.09],[20200325,1288.6],[20200326,1293.76],[20200327,1302.95],[20200328,1302.95],[20200329,1302.95],[20200330,1303.69],[20200331,1305.8],[20200401,1310.85],[20200402,1313.48],[20200403,1319.01],[20200404,1319.01],[20200405,1319.01],[20200406,1316.84],[20200407,1312.71],[20200408,1313.72],[20200409,1320.22],[20200410,1320.22],[20200411,1320.22],[20200412,1320.22],[20200413,1320.35],[20200414,1321.23],[20200415,1324.73],[20200416,1327.28],[20200417,1328.73],[20200418,1328.73],[20200419,1328.73],[20200420,1327.38],[20200421,1325.86],[20200422,1321.64],[20200423,1331.36],[20200424,1332.53],[20200425,1332.53],[20200426,1332.53],[20200427,1330.65],[20200428,1333.48],[20200429,1337.26],[20200430,1339.66],[20200501,1339.64],[20200502,1339.64],[20200503,1339.64],[20200504,1332.29],[20200505,1338.66],[20200506,1339.06],[20200507,1341.08],[20200508,1340.35],[20200509,1340.35],[20200510,1340.35],[20200511,1336.64],[20200512,1336.58],[20200513,1337.4],[20200514,1340.69],[20200515,1339.48],[20200516,1339.48],[20200517,1339.48],[20200518,1335.94],[20200519,1330.44],[20200520,1333.06],[20200521,1332.7],[20200522,1338.06],[20200523,1338.06],[20200524,1338.06],[20200525,1338.17],[20200526,1335.52],[20200527,1334.34],[20200528,1333.28],[20200529,1328.45],[20200530,1328.45],[20200531,1328.45],[20200601,1328.37],[20200602,1327.21],[20200603,1322.59],[20200604,1317.31],[20200605,1311.09],[20200606,1311.09],[20200607,1311.09],[20200608,1315.75],[20200609,1319.57],[20200610,1318.48],[20200611,1322.07],[20200612,1322.12],[20200613,1322.12],[20200614,1322.12],[20200615,1325.31],[20200616,1323.2],[20200617,1327.84],[20200618,1329.23],[20200619,1329.1],[20200620,1329.1],[20200621,1329.1],[20200622,1330.14],[20200623,1326.98],[20200624,1325.82],[20200625,1330.82],[20200626,1330.96],[20200627,1330.96],[20200628,1330.96],[20200629,1325.76],[20200630,1328.81],[20200701,1329.04],[20200702,1327.21],[20200703,1330.17],[20200704,1330.17],[20200705,1330.17],[20200706,1326.66],[20200707,1328.9],[20200708,1330.18],[20200709,1329.68],[20200710,1334.06],[20200711,1334.06],[20200712,1334.06],[20200713,1327.86],[20200714,1325.34],[20200715,1322.5],[20200716,1324.48],[20200717,1323.81],[20200718,1323.81],[20200719,1323.81],[20200720,1324.65],[20200721,1328.55],[20200722,1322.5],[20200723,1323.04],[20200724,1321.45],[20200725,1321.45],[20200726,1321.45],[20200727,1315.23],[20200728,1318.12],[20200729,1319.19],[20200730,1319.82],[20200731,1314.53],[20200801,1314.53],[20200802,1314.53],[20200803,1317.17],[20200804,1318.78],[20200805,1315.26],[20200806,1316.91],[20200807,1316.55],[20200808,1316.55],[20200809,1316.55],[20200810,1318.7],[20200811,1316.27],[20200812,1311.97],[20200813,1307.93],[20200814,1307.94],[20200815,1307.94],[20200816,1307.94],[20200817,1307.88],[20200818,1307.87],[20200819,1306.85],[20200820,1309.58],[20200821,1314.69],[20200822,1314.69],[20200823,1314.69],[20200824,1311.62],[20200825,1309.4],[20200826,1309.99],[20200827,1308.73],[20200828,1305.17],[20200829,1305.17],[20200830,1305.17],[20200831,1303.8],[20200901,1302.58],[20200902,1311.84],[20200903,1315.08],[20200904,1311],[20200905,1311],[20200906,1311],[20200907,1310.09],[20200908,1311.73],[20200909,1310.9],[20200910,1307.26],[20200911,1307.65],[20200912,1307.65],[20200913,1307.65],[20200914,1308.37],[20200915,1308.54],[20200916,1312.14],[20200917,1316.63],[20200918,1314.74],[20200919,1314.74],[20200920,1314.74],[20200921,1316],[20200922,1316.63],[20200923,1317.18],[20200924,1318.02],[20200925,1317.76],[20200926,1317.76],[20200927,1317.76],[20200928,1317.8],[20200929,1316.75],[20200930,1314.9],[20201001,1314.74],[20201002,1316.42],[20201003,1316.42],[20201004,1316.42],[20201005,1312.7],[20201006,1310.21],[20201007,1309.22],[20201008,1311.13],[20201009,1312.56],[20201010,1312.56],[20201011,1312.56],[20201012,1314.33],[20201013,1316.55],[20201014,1319.96],[20201015,1321.81],[20201016,1319.96],[20201017,1319.96],[20201018,1319.96],[20201019,1317.52],[20201020,1313.32],[20201021,1311.61],[20201022,1311.99],[20201023,1310.27],[20201024,1310.27],[20201025,1310.27],[20201026,1312.34],[20201027,1314.76],[20201028,1319.06],[20201029,1318.88],[20201030,1317.68],[20201031,1317.68],[20201101,1317.68],[20201102,1320.78],[20201103,1319.81],[20201104,1323.55],[20201105,1321.11],[20201106,1319.72],[20201107,1319.72],[20201108,1319.72],[20201109,1314.13],[20201110,1314.6],[20201111,1315.63],[20201112,1316.96],[20201113,1317.12],[20201114,1317.12],[20201115,1317.12],[20201116,1317.71],[20201117,1317.56],[20201118,1320.09],[20201119,1321.98],[20201120,1323.17],[20201121,1323.17],[20201122,1323.17],[20201123,1322.04],[20201124,1321.72],[20201125,1320.98],[20201126,1321.67],[20201127,1321.07],[20201128,1321.07],[20201129,1321.07],[20201130,1317.5],[20201201,1314.58],[20201202,1307.67],[20201203,1306.52],[20201204,1305.75],[20201205,1305.75],[20201206,1305.75],[20201207,1307.68],[20201208,1310.68],[20201209,1312.57],[20201210,1312.28],[20201211,1312.41],[20201212,1312.41],[20201213,1312.41],[20201214,1313],[20201215,1313.23],[20201216,1311.55],[20201217,1310.45],[20201218,1308.01],[20201219,1308.01],[20201220,1308.01],[20201221,1309.62],[20201222,1308.24],[20201223,1310],[20201224,1310.34],[20201225,1310.34],[20201226,1310.34],[20201227,1310.34],[20201228,1309.6],[20201229,1307.96],[20201230,1308.98],[20201231,1311.63],[20210101,1311.63],[20210102,1311.63],[20210103,1311.63],[20210104,1311.57],[20210105,1311.96],[20210106,1306.29],[20210107,1306.3],[20210108,1307.22],[20210109,1307.22],[20210110,1307.22],[20210111,1307.67],[20210112,1307.4],[20210113,1311.05],[20210114,1313.76],[20210115,1314.26],[20210116,1314.26],[20210117,1314.26],[20210118,1314.74],[20210119,1313.19],[20210120,1315.35],[20210121,1312.88],[20210122,1310.47],[20210123,1310.47],[20210124,1310.47],[20210125,1312.95],[20210126,1313.62],[20210127,1314.92],[20210128,1313.73],[20210129,1310.48],[20210130,1310.48],[20210131,1310.48],[20210201,1311.73],[20210202,1312.85],[20210203,1314.08],[20210204,1313.97],[20210205,1313.79],[20210206,1313.79],[20210207,1313.79],[20210208,1311.54],[20210209,1310.22],[20210210,1309.6],[20210211,1309.58],[20210212,1308.66],[20210213,1308.66],[20210214,1308.66],[20210215,1307.04],[20210216,1302.18],[20210217,1304.48],[20210218,1303.18],[20210219,1298.94],[20210220,1298.94],[20210221,1298.94],[20210222,1296.75],[20210223,1295.2],[20210224,1291.85],[20210225,1283.16],[20210226,1283.94],[20210227,1283.94],[20210228,1283.94],[20210301,1290.75],[20210302,1294.33],[20210303,1291.31],[20210304,1289.18],[20210305,1291.15],[20210306,1291.15],[20210307,1291.15],[20210308,1292.74],[20210309,1294.11],[20210310,1295.77],[20210311,1295.14],[20210312,1291.2],[20210313,1291.2],[20210314,1291.2],[20210315,1292.03],[20210316,1293.36],[20210317,1291.94],[20210318,1289.77],[20210319,1290.88],[20210320,1290.88],[20210321,1290.88],[20210322,1290.55],[20210323,1293.98],[20210324,1297.36],[20210325,1298.69],[20210326,1298.11],[20210327,1298.11],[20210328,1298.11],[20210329,1297.15],[20210330,1295.66],[20210331,1296.14],[20210401,1296.42],[20210402,1296.38],[20210403,1296.38],[20210404,1296.38],[20210405,1296.46],[20210406,1295.23],[20210407,1292.39],[20210408,1294.26],[20210409,1290.93],[20210410,1290.93],[20210411,1290.93],[20210412,1290.54],[20210413,1290.14],[20210414,1288.14],[20210415,1291.52],[20210416,1290.8],[20210417,1290.8],[20210418,1290.8],[20210419,1290.35],[20210420,1289.13],[20210421,1291.46],[20210422,1290.06],[20210423,1288.83],[20210424,1288.83],[20210425,1288.83],[20210426,1287.25],[20210427,1285.81],[20210428,1284.66],[20210429,1281.92],[20210430,1282.95],[20210501,1282.95],[20210502,1282.95],[20210503,1283.61],[20210504,1286.07],[20210505,1287.53],[20210506,1286.21],[20210507,1286.36],[20210508,1286.36],[20210509,1286.36],[20210510,1282.97],[20210511,1280.53],[20210512,1279.79],[20210513,1279.53],[20210514,1278.39],[20210515,1278.39],[20210516,1278.39],[20210517,1277.29],[20210518,1274.54],[20210519,1273.03],[20210520,1273.7],[20210521,1276.47],[20210522,1276.47],[20210523,1276.47],[20210524,1276.31],[20210525,1275.49],[20210526,1279.11],[20210527,1278.95],[20210528,1281.02],[20210529,1281.02],[20210530,1281.02],[20210531,1279.81],[20210601,1277.46],[20210602,1279.39],[20210603,1278.42],[20210604,1282.66],[20210605,1282.66],[20210606,1282.66],[20210607,1282.57],[20210608,1282.87],[20210609,1284.53],[20210610,1285.73],[20210611,1289.98],[20210612,1289.98],[20210613,1289.98],[20210614,1289.18],[20210615,1287.3],[20210616,1285.71],[20210617,1290.95],[20210618,1293.8],[20210619,1293.8],[20210620,1293.8],[20210621,1293.56],[20210622,1292],[20210623,1290.9],[20210624,1290.92],[20210625,1289.42],[20210626,1289.42],[20210627,1289.42],[20210628,1291.54],[20210629,1292.29],[20210630,1293.52],[20210701,1292.76],[20210702,1296.84],[20210703,1296.84],[20210704,1296.84],[20210705,1297.37],[20210706,1300.97],[20210707,1303.35],[20210708,1303.6],[20210709,1300.67],[20210710,1300.67],[20210711,1300.67],[20210712,1301.88],[20210713,1302.34],[20210714,1304.88],[20210715,1306.61],[20210716,1306.66],[20210717,1306.66],[20210718,1306.66],[20210719,1309.78],[20210720,1309.39],[20210721,1307.45],[20210722,1310.38],[20210723,1310.67],[20210724,1310.67],[20210725,1310.67],[20210726,1310.75],[20210727,1310.79],[20210728,1311.03],[20210729,1309.59],[20210730,1309.24],[20210731,1309.24],[20210801,1309.24],[20210802,1310.56],[20210803,1313.05],[20210804,1314.92],[20210805,1315.39],[20210806,1314.2],[20210807,1314.2],[20210808,1314.2],[20210809,1314.47],[20210810,1315.63],[20210811,1314.75],[20210812,1314.65],[20210813,1314.14],[20210814,1314.14],[20210815,1314.14],[20210816,1315.88],[20210817,1315.87],[20210818,1317.28],[20210819,1317.85],[20210820,1318],[20210821,1318],[20210822,1318],[20210823,1315.76],[20210824,1316.14],[20210825,1313.55],[20210826,1310.19],[20210827,1310.86],[20210828,1310.86],[20210829,1310.86],[20210830,1311.58],[20210831,1309.01],[20210901,1308.24],[20210902,1308.24],[20210903,1306.35],[20210904,1306.35],[20210905,1306.35],[20210906,1306.53],[20210907,1303.99],[20210908,1304.79],[20210909,1307.08],[20210910,1307.86],[20210911,1307.86],[20210912,1307.86],[20210913,1309.93],[20210914,1309.11],[20210915,1309.7],[20210916,1310.55],[20210917,1306.74],[20210918,1306.74],[20210919,1306.74],[20210920,1309.61],[20210921,1310.09],[20210922,1310.87],[20210923,1309.51],[20210924,1304.12],[20210925,1304.12],[20210926,1304.12],[20210927,1303.09],[20210928,1299.63],[20210929,1300.43],[20210930,1302.55],[20211001,1305.58],[20211002,1305.58],[20211003,1305.58],[20211004,1304.73],[20211005,1304.72],[20211006,1306.07],[20211007,1305.52],[20211008,1302.34],[20211009,1302.34],[20211010,1302.34],[20211011,1299.98],[20211012,1300.06],[20211013,1302.74],[20211014,1305.11],[20211015,1303.15],[20211016,1303.15],[20211017,1303.15],[20211018,1300.69],[20211019,1298.33],[20211020,1298.32],[20211021,1297.53],[20211022,1298.58],[20211023,1298.58],[20211024,1298.58],[20211025,1300.51],[20211026,1300.72],[20211027,1304.1],[20211028,1305.2],[20211029,1298.85],[20211030,1298.85],[20211031,1298.85],[20211101,1300.2],[20211102,1302.4],[20211103,1303.1],[20211104,1305.75],[20211105,1312.32],[20211106,1312.32],[20211107,1312.32],[20211108,1310.48],[20211109,1313.12],[20211110,1309.89],[20211111,1310.19],[20211112,1311.18],[20211113,1311.18],[20211114,1311.18],[20211115,1312.11],[20211116,1314.45],[20211117,1316.67],[20211118,1317.4],[20211119,1323.64],[20211120,1323.64],[20211121,1323.64],[20211122,1320.89],[20211123,1316.45],[20211124,1317.33],[20211125,1316.82],[20211126,1319.43],[20211127,1319.43],[20211128,1319.43],[20211129,1319.26],[20211130,1319.26],[20211201,1321.24],[20211202,1320.91],[20211203,1324.43],[20211204,1324.43],[20211205,1324.43],[20211206,1325.54],[20211207,1326.89],[20211208,1322.05],[20211209,1321.61],[20211210,1324.27],[20211211,1324.27],[20211212,1324.27],[20211213,1326.34],[20211214,1324.07],[20211215,1325.12],[20211216,1321.7],[20211217,1323.04],[20211218,1323.04],[20211219,1323.04],[20211220,1324.7],[20211221,1319.53],[20211222,1318.59],[20211223,1317.36],[20211224,1317.36],[20211225,1317.36],[20211226,1317.36],[20211227,1317],[20211228,1317.09],[20211229,1315.63],[20211230,1314.04],[20211231,1314.86],[20220101,1314.86],[20220102,1314.86],[20220103,1312.96],[20220104,1311.13],[20220105,1309.72],[20220106,1305.29],[20220107,1304.48],[20220108,1304.48],[20220109,1304.48],[20220110,1303.42],[20220111,1302.24],[20220112,1303.28],[20220113,1302.24],[20220114,1300.81],[20220115,1300.81],[20220116,1300.81],[20220117,1299.64],[20220118,1298.81],[20220119,1300.51],[20220120,1302.77],[20220121,1304.62],[20220122,1304.62],[20220123,1304.62],[20220124,1306.14],[20220125,1306.08],[20220126,1304.46],[20220127,1307.31],[20220128,1307.69],[20220129,1307.69],[20220130,1307.69],[20220131,1305.16],[20220201,1300.44],[20220202,1299.46],[20220203,1295.64],[20220204,1278.15],[20220205,1278.15],[20220206,1278.15],[20220207,1275.04],[20220208,1273.68],[20220209,1275.14],[20220210,1270.35],[20220211,1269.67],[20220212,1269.67],[20220213,1269.67],[20220214,1274.62],[20220215,1271.17],[20220216,1270.68],[20220217,1274.48],[20220218,1277.62],[20220219,1277.62],[20220220,1277.62],[20220221,1278.66],[20220222,1277.13],[20220223,1276.62],[20220224,1285.47],[20220225,1281.23],[20220226,1281.23],[20220227,1281.23],[20220228,1285.65],[20220301,1299.14],[20220302,1299.26],[20220303,1298.44],[20220304,1311.45],[20220305,1311.45],[20220306,1311.45],[20220307,1310.84],[20220308,1302.83],[20220309,1292.59],[20220310,1281.64],[20220311,1284.65],[20220312,1284.65],[20220313,1284.65],[20220314,1278.47],[20220315,1274.56],[20220316,1274.28],[20220317,1272.47],[20220318,1276.39],[20220319,1276.39],[20220320,1276.39],[20220321,1272.31],[20220322,1266.37],[20220323,1269.3],[20220324,1268.82],[20220325,1264.79],[20220326,1264.79],[20220327,1264.79],[20220328,1261.88],[20220329,1253.82],[20220330,1254.5],[20220331,1259.68],[20220401,1260.68],[20220402,1260.68],[20220403,1260.68],[20220404,1265.64],[20220405,1263.49],[20220406,1259.22],[20220407,1257.5],[20220408,1257.57],[20220409,1257.57],[20220410,1257.57],[20220411,1248.64],[20220412,1251.21],[20220413,1254.37],[20220414,1250.84],[20220415,1250.47],[20220416,1250.47],[20220417,1250.47],[20220418,1250.4],[20220419,1243.88],[20220420,1245.33],[20220421,1238.35],[20220422,1237.66],[20220423,1237.66],[20220424,1237.66],[20220425,1243.41],[20220426,1250.27],[20220427,1252.42],[20220428,1250.21],[20220429,1247.27],[20220430,1247.27],[20220501,1247.27],[20220502,1244.93],[20220503,1240.85],[20220504,1240.43],[20220505,1236.58],[20220506,1225.75],[20220507,1225.75],[20220508,1225.75],[20220509,1225.33],[20220510,1227.78],[20220511,1231.27],[20220512,1245.56],[20220513,1244.54],[20220514,1244.54],[20220515,1244.54],[20220516,1242.79],[20220517,1234.66],[20220518,1235.32],[20220519,1239.93],[20220520,1238.22],[20220521,1238.22],[20220522,1238.22],[20220523,1233.38],[20220524,1231.84],[20220525,1236.78],[20220526,1235.01],[20220527,1235.74],[20220528,1235.74],[20220529,1235.74],[20220530,1232.72],[20220531,1227.95],[20220601,1223.89],[20220602,1222.13],[20220603,1219.6],[20220604,1219.6],[20220605,1219.6],[20220606,1217.36],[20220607,1214.11],[20220608,1207.04],[20220609,1202.69],[20220610,1205.9],[20220611,1205.9],[20220612,1205.9],[20220613,1198.53],[20220614,1189.21],[20220615,1191.9],[20220616,1196.86],[20220617,1194.03],[20220618,1194.03],[20220619,1194.03],[20220620,1190.97],[20220621,1184.28],[20220622,1190.61],[20220623,1197.01],[20220624,1200.85],[20220625,1200.85],[20220626,1200.85],[20220627,1193.57],[20220628,1190.56],[20220629,1196.45],[20220630,1209.33],[20220701,1213.68],[20220702,1213.68],[20220703,1213.68],[20220704,1212.66],[20220705,1222.98],[20220706,1230.4],[20220707,1227.87],[20220708,1227.11],[20220709,1227.11],[20220710,1227.11],[20220711,1229.91],[20220712,1237.82],[20220713,1237.26],[20220714,1235.08],[20220715,1234.26],[20220716,1234.26],[20220717,1234.26],[20220718,1229.41],[20220719,1220.97],[20220720,1223.99],[20220721,1225.2],[20220722,1238.88],[20220723,1238.88],[20220724,1238.88],[20220725,1238.75],[20220726,1247.97],[20220727,1248.19],[20220728,1258.18],[20220729,1259.07],[20220730,1259.07],[20220731,1259.07],[20220801,1263.2],[20220802,1264.17],[20220803,1260.11],[20220804,1262.85],[20220805,1254.73],[20220806,1254.73],[20220807,1254.73],[20220808,1256.36],[20220809,1252.81],[20220810,1254.42],[20220811,1249.78],[20220812,1248.91],[20220813,1248.91],[20220814,1248.91],[20220815,1254.31],[20220816,1258.01],[20220817,1249.43],[20220818,1248.08],[20220819,1245.89],[20220820,1245.89],[20220821,1245.89],[20220822,1244.28],[20220823,1245.5],[20220824,1243.19],[20220825,1243.18],[20220826,1239.72],[20220827,1239.72],[20220828,1239.72],[20220829,1235.27],[20220830,1228.1],[20220831,1224.83],[20220901,1217.88],[20220902,1218.79],[20220903,1218.79],[20220904,1218.79],[20220905,1220.98],[20220906,1217.88],[20220907,1216.51],[20220908,1209.43],[20220909,1208.28],[20220910,1208.28],[20220911,1208.28],[20220912,1205.26],[20220913,1201.8],[20220914,1209.12],[20220915,1206.36],[20220916,1204.42],[20220917,1204.42],[20220918,1204.42],[20220919,1202.33],[20220920,1196.2],[20220921,1201.14],[20220922,1200.07],[20220923,1198.3],[20220924,1198.3],[20220925,1198.3],[20220926,1191.21],[20220927,1183.75],[20220928,1190.51],[20220929,1184.16],[20220930,1183.9],[20221001,1183.9],[20221002,1183.9],[20221003,1188.34],[20221004,1187.79],[20221005,1180.3],[20221006,1179.59],[20221007,1177.42],[20221008,1177.42],[20221009,1177.42],[20221010,1176.78],[20221011,1172.36],[20221012,1170.31],[20221013,1170.36],[20221014,1168.72],[20221015,1168.72],[20221016,1168.72],[20221017,1169.8],[20221018,1165.6],[20221019,1165.12],[20221020,1160.15],[20221021,1157.45],[20221022,1157.45],[20221023,1157.45],[20221024,1158.82],[20221025,1165.9],[20221026,1165.72],[20221027,1170.75],[20221028,1175.88],[20221029,1175.88],[20221030,1175.88],[20221031,1173.59],[20221101,1174.8],[20221102,1176.38],[20221103,1175.63],[20221104,1170.51],[20221105,1170.51],[20221106,1170.51],[20221107,1163.84],[20221108,1164.31],[20221109,1166.31],[20221110,1182.01],[20221111,1177.01],[20221112,1177.01],[20221113,1177.01],[20221114,1170.84],[20221115,1172.18],[20221116,1175.96],[20221117,1177.76],[20221118,1175.47],[20221119,1175.47],[20221120,1175.47],[20221121,1180.3],[20221122,1182.08],[20221123,1184.08],[20221124,1186.79],[20221125,1184.55],[20221126,1184.55],[20221127,1184.55],[20221128,1179.36],[20221129,1184.74],[20221130,1184.13],[20221201,1190.78],[20221202,1189.96],[20221203,1189.96],[20221204,1189.96],[20221205,1185.5],[20221206,1187.27],[20221207,1188.12],[20221208,1189.23],[20221209,1185.51],[20221210,1185.51],[20221211,1185.51],[20221212,1182.77],[20221213,1185.87],[20221214,1183.62],[20221215,1178.92],[20221216,1171.79],[20221217,1171.79],[20221218,1171.79],[20221219,1170],[20221220,1167.8],[20221221,1167.07],[20221222,1165.73],[20221223,1164.05],[20221224,1164.05],[20221225,1164.05],[20221226,1164.05],[20221227,1160.19],[20221228,1155.45],[20221229,1154.22],[20221230,1153.64],[20221231,1153.64],[20230101,1153.64],[20230102,1154.56],[20230103,1164.95],[20230104,1168.44],[20230105,1165.28],[20230106,1172],[20230107,1172],[20230108,1172],[20230109,1169.35],[20230110,1164.75],[20230111,1167.12],[20230112,1171.12],[20230113,1173.17],[20230114,1173.17],[20230115,1173.17],[20230116,1172.45],[20230117,1172.6],[20230118,1180.85],[20230119,1181.49],[20230120,1175.5],[20230121,1175.5],[20230122,1175.5],[20230123,1171.03],[20230124,1172.81],[20230125,1174.2],[20230126,1171.96],[20230127,1171.31],[20230128,1171.31],[20230129,1171.31],[20230130,1167.06],[20230131,1168.62],[20230201,1169.23],[20230202,1173.7],[20230203,1171.91],[20230204,1171.91],[20230205,1171.91],[20230206,1169.05],[20230207,1170.8],[20230208,1170.32],[20230209,1170.57],[20230210,1169.81],[20230211,1169.81],[20230212,1169.81],[20230213,1168.65],[20230214,1164.23],[20230215,1161.39],[20230216,1159.23],[20230217,1160.14],[20230218,1160.14],[20230219,1160.14],[20230220,1160.62],[20230221,1156.03],[20230222,1156.43],[20230223,1158.5],[20230224,1157.51],[20230225,1157.51],[20230226,1157.51],[20230227,1155.7],[20230228,1152.27],[20230301,1146.99],[20230302,1145.73],[20230303,1148.67],[20230304,1148.67],[20230305,1148.67],[20230306,1148.53],[20230307,1146.61],[20230308,1151.14],[20230309,1152.21],[20230310,1161.15],[20230311,1161.15],[20230312,1161.15],[20230313,1169.33],[20230314,1165.09],[20230315,1180.81],[20230316,1176.97],[20230317,1179.44],[20230318,1179.44],[20230319,1179.44],[20230320,1174.71],[20230321,1168.98],[20230322,1165.55],[20230323,1167.29],[20230324,1177.36],[20230325,1177.36],[20230326,1177.36],[20230327,1171.2],[20230328,1165.98],[20230329,1163.77],[20230330,1161.6],[20230331,1163.68],[20230401,1163.68],[20230402,1163.68],[20230403,1168.59],[20230404,1168.89],[20230405,1170.21],[20230406,1172.39],[20230407,1172.32],[20230408,1172.32],[20230409,1172.32],[20230410,1172.09],[20230411,1165.74],[20230412,1163.17],[20230413,1159.86],[20230414,1155.06],[20230415,1155.06],[20230416,1155.06],[20230417,1153.78],[20230418,1154.17],[20230419,1152.54],[20230420,1153.99],[20230421,1151.95],[20230422,1151.95],[20230423,1151.95],[20230424,1150.55],[20230425,1154.12],[20230426,1154.28],[20230427,1150.56],[20230428,1155.62],[20230429,1155.62],[20230430,1155.62],[20230501,1155.36],[20230502,1156.4],[20230503,1156.9],[20230504,1158.11],[20230505,1159.7],[20230506,1159.7],[20230507,1159.7],[20230508,1158.18],[20230509,1158.97],[20230510,1161.73],[20230511,1167.35],[20230512,1166.23],[20230513,1166.23],[20230514,1166.23],[20230515,1163.54],[20230516,1162.46],[20230517,1162.65],[20230518,1160.38],[20230519,1156.41],[20230520,1156.41],[20230521,1156.41],[20230522,1155.47],[20230523,1154.42],[20230524,1152.95],[20230525,1150.83],[20230526,1148.4],[20230527,1148.4],[20230528,1148.4],[20230529,1149.28],[20230530,1155.95],[20230531,1161.83],[20230601,1164.46],[20230602,1161.14],[20230603,1161.14],[20230604,1161.14],[20230605,1160.22],[20230606,1162.46],[20230607,1159.77],[20230608,1158.1],[20230609,1158.49],[20230610,1158.49],[20230611,1158.49],[20230612,1159.73],[20230613,1156.44],[20230614,1155.5],[20230615,1153.69],[20230616,1148.65],[20230617,1148.65],[20230618,1148.65],[20230619,1147.63],[20230620,1149.16],[20230621,1148.37],[20230622,1143.15],[20230623,1147.17],[20230624,1147.17],[20230625,1147.17],[20230626,1150.55],[20230627,1146.62],[20230628,1145.84],[20230629,1143.05],[20230630,1144.8],[20230701,1144.8],[20230702,1144.8],[20230703,1143.67],[20230704,1144.23],[20230705,1143.82],[20230706,1136.83],[20230707,1134.75],[20230708,1134.75],[20230709,1134.75],[20230710,1132.16],[20230711,1134.62],[20230712,1139.06],[20230713,1140.72],[20230714,1139.1],[20230715,1139.1],[20230716,1139.1],[20230717,1137.71],[20230718,1140.35],[20230719,1142.05],[20230720,1140.57],[20230721,1141.42],[20230722,1141.42],[20230723,1141.42],[20230724,1144.86],[20230725,1146.08],[20230726,1147.22],[20230727,1144.13],[20230728,1146.42],[20230729,1146.42],[20230730,1146.42],[20230731,1143.89],[20230801,1142.37],[20230802,1139.22],[20230803,1136.91],[20230804,1138.15],[20230805,1138.15],[20230806,1138.15],[20230807,1136.52],[20230808,1141.46],[20230809,1141.27],[20230810,1136.73],[20230811,1132.2],[20230812,1132.2],[20230813,1132.2],[20230814,1131.65],[20230815,1130.4],[20230816,1129.22],[20230817,1126.59],[20230818,1129.94],[20230819,1129.94],[20230820,1129.94],[20230821,1124.5],[20230822,1127.11],[20230823,1137.38],[20230824,1137.4],[20230825,1136.88],[20230826,1136.88],[20230827,1136.88],[20230828,1136.06],[20230829,1138.89],[20230830,1136.86],[20230831,1140.45],[20230901,1140.93],[20230902,1140.93],[20230903,1140.93],[20230904,1139.8],[20230905,1138.38],[20230906,1136.44],[20230907,1138.09],[20230908,1139.99],[20230909,1139.99],[20230910,1139.99],[20230911,1138],[20230912,1137.69],[20230913,1136.48],[20230914,1139.6],[20230915,1140.65],[20230916,1140.65],[20230917,1140.65],[20230918,1137.86],[20230919,1134.84],[20230920,1135.3],[20230921,1133.92],[20230922,1133.45],[20230923,1133.45],[20230924,1133.45],[20230925,1130.79],[20230926,1130.25],[20230927,1131.81],[20230928,1127.9],[20230929,1129.64],[20230930,1129.64],[20231001,1129.64],[20231002,1127.97],[20231003,1126.23],[20231004,1123.84],[20231005,1124.3],[20231006,1121.08],[20231007,1121.08],[20231008,1121.08],[20231009,1124.28],[20231010,1127.85],[20231011,1132.19],[20231012,1128.99],[20231013,1132.74],[20231014,1132.74],[20231015,1132.74],[20231016,1129.88],[20231017,1123.18],[20231018,1119.52],[20231019,1115.72],[20231020,1115.71],[20231021,1115.71],[20231022,1115.71],[20231023,1115.96],[20231024,1117.88],[20231025,1117.33],[20231026,1118.97],[20231027,1121.41],[20231028,1121.41],[20231029,1121.41],[20231030,1118.55],[20231031,1116.44],[20231101,1121.09],[20231102,1124.76],[20231103,1128.61],[20231104,1128.61],[20231105,1128.61],[20231106,1126.5],[20231107,1129.46],[20231108,1133.18],[20231109,1130.46],[20231110,1127.83],[20231111,1127.83],[20231112,1127.83],[20231113,1127.3],[20231114,1131.55],[20231115,1129.16],[20231116,1131.49],[20231117,1133.68],[20231118,1133.68],[20231119,1133.68],[20231120,1132.54],[20231121,1134.85],[20231122,1135.61],[20231123,1134.39],[20231124,1131.16],[20231125,1131.16],[20231126,1131.16],[20231127,1133.42],[20231128,1136.76],[20231129,1142.35],[20231130,1143.37],[20231201,1149.65],[20231202,1149.65],[20231203,1149.65],[20231204,1153.98],[20231205,1159.99],[20231206,1166.19],[20231207,1168.28],[20231208,1165.38],[20231209,1165.38],[20231210,1165.38],[20231211,1162.35],[20231212,1163.53],[20231213,1168.88],[20231214,1176.47],[20231215,1178.72],[20231216,1178.72],[20231217,1178.72],[20231218,1178.87],[20231219,1177.95],[20231220,1183.04],[20231221,1182.48],[20231222,1181.73],[20231223,1181.73],[20231224,1181.73],[20231225,1181.73],[20231226,1181.69],[20231227,1182.16],[20231228,1181.67],[20231229,1181.67],[20231230,1181.67],[20231231,1181.68],[20240101,1181.68],[20240102,1182.17],[20240103,1180.69],[20240104,1175.79],[20240105,1173.86],[20240106,1173.86],[20240107,1173.86],[20240108,1173.32],[20240109,1174.14],[20240110,1172.5],[20240111,1171.36],[20240112,1176.12],[20240113,1176.12],[20240114,1176.12],[20240115,1175.42],[20240116,1173.41],[20240117,1167.78],[20240118,1165.89],[20240119,1164.9],[20240120,1164.9],[20240121,1164.9],[20240122,1167.37],[20240123,1166.82],[20240124,1165],[20240125,1166.14],[20240126,1168.45],[20240127,1168.45],[20240128,1168.45],[20240129,1173.86],[20240130,1173.58],[20240131,1178.5],[20240201,1182.82],[20240202,1176.76],[20240203,1176.76],[20240204,1176.52],[20240205,1173.17],[20240206,1173.95],[20240207,1174.09],[20240208,1171.13],[20240209,1168.36],[20240210,1168.36],[20240211,1168.36],[20240212,1169.32],[20240213,1165.57],[20240214,1167.85],[20240215,1169.2],[20240216,1165.74],[20240217,1165.74],[20240218,1165.74],[20240219,1165.86],[20240220,1166],[20240221,1164.37],[20240222,1162.55],[20240223,1164.54],[20240224,1164.54],[20240225,1164.54],[20240226,1163.77],[20240227,1162.13],[20240228,1163.2],[20240229,1164.43],[20240301,1166.17],[20240302,1166.17],[20240303,1166.17],[20240304,1165.49],[20240305,1168.7],[20240306,1169.95],[20240307,1173.09],[20240308,1174.69],[20240309,1174.69],[20240310,1174.69],[20240311,1174.06],[20240312,1172.42],[20240313,1169.6],[20240314,1166.54],[20240315,1164.62],[20240316,1164.62],[20240317,1164.62],[20240318,1163.56],[20240319,1164.87],[20240320,1165.63],[20240321,1164.36],[20240322,1169.42],[20240323,1169.42],[20240324,1169.42],[20240325,1168.45],[20240326,1166.91],[20240327,1170.52],[20240328,1171.67],[20240329,1171.65],[20240330,1171.65],[20240331,1171.65],[20240401,1171.31],[20240402,1167.46],[20240403,1164.66],[20240404,1164.16],[20240405,1163.34],[20240406,1163.34],[20240407,1163.34],[20240408,1161.5],[20240409,1162.86],[20240410,1159.88],[20240411,1159.12],[20240412,1166.42],[20240413,1166.42],[20240414,1166.42],[20240415,1162.06],[20240416,1157.53],[20240417,1158.71],[20240418,1157.48],[20240419,1158.43],[20240420,1158.43],[20240421,1158.43],[20240422,1158.73],[20240423,1157.55],[20240424,1153.64],[20240425,1149.69],[20240426,1149.72],[20240427,1149.72],[20240428,1149.72],[20240429,1153.16],[20240430,1151.09],[20240501,1150.54],[20240502,1155.92],[20240503,1159.32],[20240504,1159.32],[20240505,1159.32],[20240506,1159.75],[20240507,1162.47],[20240508,1161.15],[20240509,1160.81],[20240510,1158.1],[20240511,1158.1],[20240512,1158.1],[20240513,1156.93],[20240514,1156.13],[20240515,1160.75],[20240516,1161.66],[20240517,1159.16],[20240518,1159.16],[20240519,1159.16],[20240520,1157.86],[20240521,1157.75],[20240522,1157.32],[20240523,1153.98],[20240524,1153.57],[20240525,1153.57],[20240526,1153.57],[20240527,1154.52],[20240528,1152.59],[20240529,1147.87],[20240530,1151.36],[20240531,1150.81],[20240601,1150.81],[20240602,1150.81],[20240603,1155.66],[20240604,1159.51],[20240605,1160.95],[20240606,1162],[20240607,1156.97],[20240608,1156.97],[20240609,1156.97],[20240610,1158.17],[20240611,1160.86],[20240612,1164.16],[20240613,1165.69],[20240614,1175.02],[20240615,1175.02],[20240616,1175.02],[20240617,1171.04],[20240618,1172.07],[20240619,1172.2],[20240620,1171.36],[20240621,1173.08],[20240622,1173.08],[20240623,1173.08],[20240624,1170.37],[20240625,1171.86],[20240626,1168.84],[20240627,1166.85],[20240628,1165.16],[20240629,1165.16],[20240630,1165.1],[20240701,1158.14],[20240702,1158.09],[20240703,1160.03],[20240704,1160.15],[20240705,1161.51],[20240706,1161.51],[20240707,1161.51],[20240708,1162.97],[20240709,1162.32],[20240710,1163.14],[20240711,1165.97],[20240712,1167.57],[20240713,1167.57],[20240714,1167.57],[20240715,1167.41],[20240716,1169.55],[20240717,1170.32],[20240718,1169.73],[20240719,1167.85],[20240720,1167.85],[20240721,1167.85],[20240722,1167.02],[20240723,1168.82],[20240724,1170.99],[20240725,1172.03],[20240726,1171.83],[20240727,1171.83],[20240728,1171.83],[20240729,1176.93],[20240730,1177.54],[20240731,1184.33],[20240801,1190.14],[20240802,1194.46],[20240803,1194.46],[20240804,1194.46],[20240805,1195.47],[20240806,1191.64],[20240807,1187.15],[20240808,1187.72],[20240809,1190.43],[20240810,1190.43],[20240811,1190.43],[20240812,1189.84],[20240813,1192.8],[20240814,1191.55],[20240815,1189.15],[20240816,1189.09],[20240817,1189.09],[20240818,1189.09],[20240819,1189.74],[20240820,1189.75],[20240821,1189.94],[20240822,1187.81],[20240823,1189.71],[20240824,1189.71],[20240825,1189.71],[20240826,1190.65],[20240827,1188.81],[20240828,1192.19],[20240829,1193.26],[20240830,1192.1],[20240831,1192.1],[20240901,1192.1],[20240902,1189.64],[20240903,1193.15],[20240904,1196.96],[20240905,1198.09],[20240906,1201.03],[20240907,1201.03],[20240908,1201.03],[20240909,1201.51],[20240910,1204.7],[20240911,1208],[20240912,1206.94],[20240913,1207.9],[20240914,1207.9],[20240915,1207.9],[20240916,1208.56],[20240917,1207.45],[20240918,1205.13],[20240919,1201.76],[20240920,1199.02],[20240921,1199.02],[20240922,1199.02],[20240923,1201.99],[20240924,1203.78],[20240925,1199.43],[20240926,1200.22],[20240927,1203.23],[20240928,1203.23],[20240929,1203.23],[20240930,1201.48],[20241001,1209.19],[20241002,1206.91],[20241003,1203.66],[20241004,1199.07],[20241005,1199.07],[20241006,1199.07],[20241007,1194.86],[20241008,1194.34],[20241009,1193.68],[20241010,1193.73],[20241011,1193.83],[20241012,1193.83],[20241013,1193.83],[20241014,1194.04],[20241015,1198.51],[20241016,1201.12],[20241017,1200.61],[20241018,1202.57],[20241019,1202.57],[20241020,1202.57],[20241021,1197.61],[20241022,1195.31],[20241023,1194.92],[20241024,1196.45],[20241025,1194.22],[20241026,1194.22],[20241027,1194.22],[20241028,1191.95],[20241029,1192.16],[20241030,1188.66],[20241031,1183.75],[20241101,1182.67],[20241102,1182.67],[20241103,1182.67],[20241104,1182.97],[20241105,1182.42],[20241106,1187.02],[20241107,1186.27],[20241108,1191.68],[20241109,1191.68],[20241110,1191.68],[20241111,1196.35],[20241112,1197.02],[20241113,1192.92],[20241114,1196.53],[20241115,1195.68],[20241116,1195.68],[20241117,1195.68],[20241118,1196.46],[20241119,1199.1],[20241120,1197.89],[20241121,1201.65],[20241122,1209],[20241123,1209],[20241124,1209],[20241125,1209.16],[20241126,1208.35],[20241127,1210.71],[20241128,1211.4],[20241129,1215.26],[20241130,1215.26],[20241201,1215.26],[20241202,1219.73],[20241203,1219.72],[20241204,1220.12],[20241205,1218.56],[20241206,1217.5],[20241207,1217.5],[20241208,1217.5],[20241209,1217.65],[20241210,1218.03],[20241211,1217.7],[20241212,1216.12],[20241213,1209.29],[20241214,1209.29],[20241215,1209.29],[20241216,1208.18],[20241217,1207.32],[20241218,1205.84],[20241219,1203.44],[20241220,1204.41],[20241221,1204.41],[20241222,1204.41],[20241223,1202.79],[20241224,1202.43],[20241225,1202.43],[20241226,1202.42],[20241227,1197.61],[20241228,1197.61],[20241229,1197.61],[20241230,1198.92],[20241231,1202.17],[20250101,1202.17],[20250102,1205.91],[20250103,1206.28],[20250104,1206.28],[20250105,1206.28],[20250106,1199.13],[20250107,1197.63],[20250108,1199.11],[20250109,1197.63],[20250110,1194.66],[20250111,1194.66],[20250112,1194.66],[20250113,1197.2],[20250114,1193.23],[20250115,1196.74],[20250116,1201.85],[20250117,1202.28],[20250118,1202.28],[20250119,1202.28],[20250120,1200.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.057,99€ |
| 2022 | 1.022,55€ |
| 2023 | 915,29€ |
| 2024 | 925,59€ |
| 2025 | 950,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | 4,05% |
| 6 M | 6,52% |
| lfd. Jahr | 0,04% |
| 1 Jahr | 7,93% |
| 3 Jahre | 1,94% |
| 5 Jahre | 2,10% |
| 10 Jahre | 20,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 211,24% |
Anlageziel ist die Maximierung der Rendite. Der Fonds investiert in einer Weise, die im Einklang mit ESG-Grundsätzen steht, und legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente. Mindestens 70% des Gesamtvermögens des Fonds werden von Regierungen, staatlichen Stellen und supranationalen Einrichtungen ausgegeben und werden zum Zeitpunkt des Erwerbs über Investment-Grade-Status verfügen. Der Rest kann Anlagen mit einem relativ niedrigen Rating oder Anlagen ohne Rating umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 7,96% |
| TREASURY NOTE 3.5 09/30/2026 | 7,78% |
| UMBS 30YR TBA(REG A) | 3,80% |
| JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 | 1,23% |
| SPAIN (KINGDOM OF) 0 01/31/2027 | 1,23% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.799 | -0.231100 |
| 01.2021 - 01.2022 | -3.3496 | -0.629600 |
| 01.2022 - 01.2023 | -10.4897 | -9.769300 |
| 01.2023 - 01.2024 | 1.1252 | -1.404200 |
| 01.2024 - 01.2025 | 2.6773 | 2.877900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,80% | 6,65% | 7,06% | 7,69% |
| Sharpe Ratio | 0,76 | -0,31 | -0,06 | 0,27 |
| Tracking Error | 4,94% | 5,55% | 5,26% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,69 | 0,89 | 1,17 |
| Treynor Ratio | 6,24 | -2,98 | -0,46 | 1,74 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 7,96% |
| TREASURY NOTE 3.5 09/30/2026 | 7,78% |
| UMBS 30YR TBA(REG A) | 3,80% |
| JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 | 1,23% |
| SPAIN (KINGDOM OF) 0 01/31/2027 | 1,23% |
| FRANCE (REPUBLIC OF) 2.75 02/25/2029 | 1,19% |
| CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 | 1,15% |
| JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 | 1,15% |
| CHINA PEOPLES REPUBLIC OF (GOVERNM 2.64 01/15/2028 | 1,10% |
| JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 | 1,05% |
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Renten | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Bob Miller |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.1987 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 928,39 Mio. USD |