Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Z3V
ISIN: LU1289970086
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (08. 02. 2025)
243,06 $
1,14 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1289970086","name":"BSF - BlackRock Emerging Markets Equity Strategies A2 USD","currency":"EUR"},"ts":[[20200207,172.69],[20200210,171.77],[20200211,174.04],[20200212,175.08],[20200213,174.82],[20200214,174.5],[20200217,174.71],[20200218,173.05],[20200219,173.71],[20200220,173.04],[20200221,171.32],[20200224,165.86],[20200225,164.66],[20200226,161.2],[20200227,156.62],[20200228,151.02],[20200302,150.04],[20200303,151.22],[20200304,151.11],[20200305,148.96],[20200306,142.49],[20200309,129.49],[20200310,130.16],[20200311,127.84],[20200312,121.61],[20200313,122.17],[20200316,114.26],[20200317,114.05],[20200318,111.8],[20200319,106.13],[20200320,115.89],[20200323,109.83],[20200324,114.49],[20200325,118.5],[20200326,121.4],[20200327,120.94],[20200330,117.74],[20200331,120.85],[20200401,118.62],[20200402,123.18],[20200403,124.9],[20200406,128.49],[20200407,132.54],[20200408,131.06],[20200409,135.11],[20200414,133.31],[20200415,131.46],[20200416,129.78],[20200417,133.68],[20200420,133.14],[20200421,128.85],[20200422,130.94],[20200423,133.52],[20200424,130.81],[20200427,132.73],[20200428,135.33],[20200429,138.85],[20200430,140.44],[20200504,132.2],[20200505,135.39],[20200506,133.93],[20200507,134.6],[20200508,136.17],[20200511,136.1],[20200512,134.92],[20200513,132.37],[20200514,130.3],[20200515,131],[20200518,131.23],[20200519,130.69],[20200520,132.06],[20200522,130.23],[20200525,130.19],[20200526,133.86],[20200527,135.53],[20200528,135.22],[20200529,133.53],[20200602,138.91],[20200603,142.43],[20200604,142.9],[20200605,146.4],[20200608,149.21],[20200609,149.05],[20200610,146.34],[20200611,141.75],[20200612,141.81],[20200615,136.99],[20200616,140.84],[20200617,140.48],[20200618,140.3],[20200619,142.21],[20200622,140.93],[20200624,140.06],[20200625,139.61],[20200626,139.06],[20200629,136.65],[20200630,137.15],[20200701,138.35],[20200702,140.6],[20200703,141.24],[20200706,145.36],[20200707,144.19],[20200708,142.66],[20200709,142.91],[20200710,140.81],[20200713,141.58],[20200714,140.4],[20200715,140.87],[20200716,139.02],[20200717,139.57],[20200720,139.59],[20200721,140.85],[20200722,138.71],[20200723,138.11],[20200724,135.54],[20200727,132.35],[20200728,134.22],[20200729,134.62],[20200730,132.5],[20200731,130.57],[20200803,130.84],[20200804,132.1],[20200805,133.57],[20200806,133.77],[20200807,133.2],[20200810,135.56],[20200811,137.86],[20200812,139.27],[20200813,139.86],[20200814,138.62],[20200817,138.46],[20200818,137.85],[20200819,136.08],[20200820,133.95],[20200821,137.07],[20200824,136.91],[20200825,137.69],[20200826,135.76],[20200827,134.4],[20200828,133.68],[20200831,131.99],[20200901,131.49],[20200902,132.45],[20200903,134.51],[20200904,134.28],[20200907,133.66],[20200908,134.14],[20200909,133.33],[20200910,132.63],[20200911,133.07],[20200914,133.93],[20200915,134.44],[20200916,135.17],[20200917,135.99],[20200918,136.19],[20200921,132.93],[20200922,131.28],[20200923,130.86],[20200924,127.59],[20200925,128.14],[20200928,129.78],[20200929,128.52],[20200930,127.89],[20201001,128.77],[20201002,128.01],[20201005,129.44],[20201006,130.1],[20201007,130.62],[20201008,130.74],[20201009,130.14],[20201012,130.55],[20201013,130.25],[20201014,128.7],[20201015,125.96],[20201016,125.69],[20201019,126.76],[20201020,127.42],[20201021,127.02],[20201022,128.03],[20201023,129.82],[20201026,128.39],[20201027,127.71],[20201028,124.57],[20201029,123.4],[20201030,121.99],[20201102,123.65],[20201103,126.35],[20201104,124.67],[20201105,125.51],[20201106,126.23],[20201109,132.88],[20201110,137.25],[20201111,140.22],[20201112,137.63],[20201113,133.98],[20201116,138.04],[20201117,138.04],[20201118,139.59],[20201119,138.05],[20201120,137.39],[20201123,137.71],[20201124,139.67],[20201125,139.42],[20201126,140.32],[20201127,139.61],[20201130,136.99],[20201201,140.5],[20201202,142.17],[20201203,141.26],[20201204,144.21],[20201207,145.37],[20201208,144.32],[20201209,145.77],[20201210,144.71],[20201211,144.64],[20201214,145.76],[20201215,145.31],[20201216,146.28],[20201217,146.26],[20201218,145.66],[20201221,141.63],[20201222,139.74],[20201223,141.99],[20201228,145.55],[20201229,146],[20201230,146.62],[20201231,147.07],[20210104,150.62],[20210105,150.27],[20210106,151.6],[20210107,154.25],[20210108,156.69],[20210111,156.49],[20210112,157.36],[20210113,158.59],[20210114,158.1],[20210115,157.19],[20210118,157.09],[20210119,158.92],[20210120,159.6],[20210121,159.2],[20210122,154.99],[20210125,152.1],[20210126,150.87],[20210127,150.24],[20210128,149.27],[20210129,146.84],[20210201,150.19],[20210202,152.96],[20210203,154.56],[20210204,152.31],[20210205,152.95],[20210208,154.69],[20210209,154.92],[20210210,154.42],[20210211,154.25],[20210212,155.34],[20210215,156.34],[20210216,156.49],[20210217,157.6],[20210218,157.01],[20210219,155.95],[20210222,155.39],[20210223,157.77],[20210224,156],[20210225,157.97],[20210226,154.43],[20210301,156.99],[20210302,157.6],[20210303,162.9],[20210304,163.42],[20210305,165.56],[20210308,163.9],[20210309,164.05],[20210310,164.03],[20210311,166.12],[20210312,166.78],[20210315,167.11],[20210316,166.8],[20210317,167.44],[20210318,168.85],[20210319,166.6],[20210322,165.97],[20210323,165.47],[20210324,165.31],[20210325,164.16],[20210326,168.48],[20210329,169.18],[20210330,170.58],[20210331,169.63],[20210401,169.71],[20210406,170.15],[20210407,168.69],[20210408,169.68],[20210409,168.94],[20210412,166.31],[20210413,166.83],[20210414,168.24],[20210415,169.25],[20210416,168.97],[20210419,167.84],[20210420,168.43],[20210421,167.65],[20210422,168.35],[20210423,168.37],[20210426,168.02],[20210427,170.47],[20210428,167.61],[20210429,168.6],[20210430,167.56],[20210503,166.74],[20210504,168.11],[20210505,169.2],[20210506,168.29],[20210507,170.45],[20210510,172.06],[20210511,170.85],[20210512,169.17],[20210514,170.09],[20210517,168.21],[20210518,169.99],[20210519,168.95],[20210520,168.79],[20210521,169.31],[20210525,168],[20210526,169.95],[20210527,170.68],[20210528,173.21],[20210531,172.54],[20210601,173.04],[20210602,173.67],[20210603,174.51],[20210604,176.33],[20210607,175.91],[20210608,174.33],[20210609,175.1],[20210610,176.04],[20210611,175.72],[20210614,175.33],[20210615,174.36],[20210616,174.79],[20210617,175.94],[20210618,173.97],[20210621,173.27],[20210622,173.59],[20210624,174.34],[20210625,175.51],[20210628,175.15],[20210629,172.54],[20210630,173.03],[20210701,172.82],[20210702,172.85],[20210705,171.62],[20210706,171.46],[20210707,170.35],[20210708,167.28],[20210709,167.12],[20210712,167.55],[20210713,169.93],[20210714,169.65],[20210715,169.63],[20210716,167.93],[20210719,164.36],[20210720,163.21],[20210721,162.63],[20210722,164.99],[20210723,160.93],[20210726,158.66],[20210727,158.24],[20210728,157.79],[20210729,157.51],[20210730,157.15],[20210802,158.46],[20210803,158.81],[20210804,160.16],[20210805,160.47],[20210806,160.37],[20210809,161.39],[20210810,161.88],[20210811,162.42],[20210812,160.48],[20210813,158.08],[20210816,159.34],[20210817,157.4],[20210818,158.87],[20210819,155.24],[20210820,152.97],[20210823,155.32],[20210824,158.11],[20210825,159.7],[20210826,158.36],[20210827,158.63],[20210830,158.94],[20210831,160.28],[20210901,162.48],[20210902,159.95],[20210903,159.89],[20210906,159.68],[20210907,159.74],[20210908,159.53],[20210909,157.44],[20210910,159.28],[20210913,161],[20210914,160.34],[20210915,158.5],[20210916,157.51],[20210917,158.45],[20210920,155.78],[20210921,157.28],[20210922,159.42],[20210923,161.33],[20210924,160.35],[20210927,160.56],[20210928,160.96],[20210929,160.51],[20210930,162.25],[20211001,161.64],[20211004,161.74],[20211005,161.27],[20211006,160.48],[20211007,162.61],[20211008,164.66],[20211011,165.39],[20211012,164.68],[20211013,164.22],[20211014,165.19],[20211015,165.79],[20211018,165.38],[20211019,165.05],[20211020,165.69],[20211021,165.32],[20211022,165.87],[20211025,164.97],[20211026,165.14],[20211027,163.05],[20211028,163.18],[20211029,161.75],[20211102,162.36],[20211103,163.31],[20211104,164.14],[20211105,165.2],[20211108,167.42],[20211109,168.46],[20211110,170.28],[20211111,172.45],[20211112,170.54],[20211115,169.95],[20211116,172.08],[20211117,172.68],[20211118,169.34],[20211119,170.93],[20211122,167.96],[20211123,168.35],[20211124,168.81],[20211125,169.17],[20211126,163.23],[20211129,161.87],[20211130,159.8],[20211201,162.25],[20211202,163.16],[20211203,165.53],[20211206,166.15],[20211207,168.79],[20211208,168.95],[20211209,169.29],[20211210,169.3],[20211213,167.19],[20211214,165.89],[20211215,164.41],[20211216,164.56],[20211217,164.2],[20211220,161.59],[20211221,163.29],[20211222,163.66],[20211223,163.95],[20211227,164.21],[20211228,166.06],[20211229,165.03],[20211230,165.29],[20211231,165.5],[20220103,163.86],[20220104,166.72],[20220105,167.65],[20220106,166.55],[20220107,168.62],[20220110,169.8],[20220111,169.77],[20220112,171.51],[20220113,169.09],[20220114,168.71],[20220117,170.14],[20220118,169.49],[20220119,170.89],[20220120,173.22],[20220121,173.8],[20220124,171.1],[20220125,170.98],[20220126,172.75],[20220127,174.66],[20220128,176.13],[20220131,176.69],[20220201,176.42],[20220202,175.04],[20220203,175.7],[20220204,174.32],[20220207,173.86],[20220208,175.67],[20220209,177.03],[20220210,178.84],[20220211,179.02],[20220214,177.76],[20220215,178.68],[20220216,181.65],[20220217,181.93],[20220218,181.97],[20220221,180.33],[20220222,178.52],[20220223,178.26],[20220224,166.59],[20220225,169.58],[20220228,157.83],[20220301,157.27],[20220302,153.08],[20220303,155.72],[20220304,154.68],[20220307,149.82],[20220308,147.34],[20220309,149.62],[20220310,151.35],[20220311,151.45],[20220314,148.7],[20220315,143.38],[20220316,148.75],[20220317,152.38],[20220318,154.41],[20220321,151.75],[20220322,154.37],[20220323,155.48],[20220324,156.77],[20220325,156.7],[20220328,156.51],[20220329,157.62],[20220330,158.51],[20220331,158.71],[20220401,160.95],[20220404,161.54],[20220405,162.51],[20220406,160.75],[20220407,158.89],[20220408,161.56],[20220411,158.57],[20220412,160.03],[20220413,161.2],[20220414,162.01],[20220419,161.62],[20220420,161.22],[20220421,160.59],[20220422,160.06],[20220425,155.46],[20220426,157.53],[20220427,157.29],[20220428,160.31],[20220429,163],[20220502,161.74],[20220503,162.14],[20220504,161.44],[20220505,160.77],[20220506,155.74],[20220510,154.45],[20220511,153.65],[20220512,152.47],[20220513,156.49],[20220516,158.06],[20220517,160.21],[20220518,160.45],[20220519,158.46],[20220520,160.2],[20220523,158.84],[20220524,155.53],[20220525,156.78],[20220527,159.83],[20220530,161.96],[20220531,164.62],[20220601,163.48],[20220602,162.31],[20220603,160.91],[20220607,160.76],[20220608,161.23],[20220609,160.51],[20220610,159.13],[20220613,154.58],[20220614,154.89],[20220615,155.18],[20220616,153.81],[20220617,152.17],[20220620,150.27],[20220621,151.66],[20220622,148.9],[20220624,151.07],[20220627,153.76],[20220628,157.1],[20220629,154.42],[20220630,154.25],[20220701,153.66],[20220704,152.54],[20220705,152.1],[20220706,151.7],[20220707,154.96],[20220708,156.17],[20220711,154.2],[20220712,152.66],[20220713,152.15],[20220714,151.84],[20220715,149.79],[20220718,153.14],[20220719,150.67],[20220720,152.76],[20220721,153.65],[20220722,154.5],[20220725,153.2],[20220726,155.2],[20220727,155.41],[20220728,158.91],[20220729,157.4],[20220801,157.2],[20220802,156.95],[20220803,158.37],[20220804,161.29],[20220805,161.8],[20220808,163.09],[20220809,163.53],[20220810,162.78],[20220811,163.8],[20220812,165.69],[20220816,170.17],[20220817,169.68],[20220818,168.54],[20220819,168.8],[20220822,166.82],[20220823,170.13],[20220824,170.81],[20220825,173.2],[20220826,173.42],[20220829,171.98],[20220830,171.26],[20220831,172.34],[20220901,169.37],[20220902,168.9],[20220905,169.19],[20220906,167.87],[20220907,166.22],[20220908,166.6],[20220909,167.75],[20220912,168.7],[20220913,168.63],[20220914,169.32],[20220915,169.44],[20220916,166.15],[20220919,166.33],[20220920,168.69],[20220921,167.31],[20220922,166.08],[20220923,164.03],[20220926,164.06],[20220927,163.85],[20220928,160.95],[20220929,157.54],[20220930,157.96],[20221003,159.18],[20221004,161.23],[20221005,163.55],[20221006,164.9],[20221007,165.06],[20221010,163.9],[20221011,158.98],[20221012,158.93],[20221013,156.77],[20221014,158.82],[20221017,158.46],[20221018,159.43],[20221019,158.18],[20221020,158.25],[20221021,158.67],[20221024,152.48],[20221025,153.22],[20221026,152.17],[20221027,155.42],[20221028,155.52],[20221031,156.29],[20221102,160.58],[20221103,161.29],[20221104,164.3],[20221107,165.2],[20221108,165.1],[20221109,165.94],[20221110,166.5],[20221111,166.79],[20221114,167.35],[20221115,171.16],[20221116,168.72],[20221117,169.66],[20221118,167.63],[20221121,167.59],[20221122,166.57],[20221123,166.03],[20221124,168.81],[20221125,169.03],[20221128,165.6],[20221129,171.98],[20221130,175.33],[20221201,177.11],[20221202,175.51],[20221205,176.68],[20221206,176.04],[20221207,174.43],[20221208,176.65],[20221209,177.38],[20221212,173.55],[20221213,177.1],[20221214,173.88],[20221215,173.7],[20221216,172.8],[20221219,172.14],[20221220,172.5],[20221221,173.33],[20221222,174.99],[20221223,176.29],[20221227,175.9],[20221228,176.78],[20221229,175.48],[20221230,175.16],[20230102,174.04],[20230103,177.86],[20230104,179.69],[20230105,184.11],[20230106,187.46],[20230109,190.28],[20230110,190.8],[20230111,190.34],[20230112,191.87],[20230113,192.86],[20230116,193.68],[20230117,192.29],[20230118,192.99],[20230119,191.37],[20230120,193.26],[20230123,193.07],[20230124,193.53],[20230125,193.76],[20230126,195.77],[20230127,196.99],[20230130,192.28],[20230131,191.26],[20230201,194.83],[20230202,195.2],[20230203,192.52],[20230206,190.33],[20230207,192.78],[20230208,192.82],[20230209,193.81],[20230210,193.28],[20230213,193.71],[20230214,193.87],[20230215,191.21],[20230216,190.93],[20230217,190.75],[20230220,190.89],[20230221,189.3],[20230222,187.57],[20230223,189.99],[20230224,187.24],[20230227,186.92],[20230228,185.95],[20230301,185.78],[20230302,185.93],[20230303,186.03],[20230306,186.72],[20230307,185.25],[20230308,185.67],[20230309,183.65],[20230310,179.87],[20230313,179.28],[20230314,176.05],[20230315,177.63],[20230316,176.54],[20230317,177.9],[20230320,176.23],[20230321,177.91],[20230322,179.29],[20230323,179.66],[20230324,180.29],[20230327,179.16],[20230328,181.01],[20230329,182.47],[20230330,183.47],[20230331,183.18],[20230403,183.86],[20230404,183.35],[20230405,183.89],[20230406,184.1],[20230411,187.28],[20230412,188.41],[20230413,186.23],[20230414,185.98],[20230417,187.08],[20230418,186.92],[20230419,184.83],[20230420,185.27],[20230421,183.58],[20230424,182.19],[20230425,179.04],[20230426,178.91],[20230427,181.27],[20230428,183.24],[20230502,183.31],[20230503,181.98],[20230504,183.53],[20230505,186.03],[20230508,187.79],[20230510,186.52],[20230511,185.94],[20230512,185.88],[20230515,187.51],[20230516,189.05],[20230517,188.69],[20230519,189.82],[20230522,189.68],[20230523,189.15],[20230524,187.32],[20230525,188.2],[20230526,189.44],[20230530,188.52],[20230531,188.06],[20230601,188.51],[20230602,192.51],[20230605,194.21],[20230606,195.4],[20230607,197.81],[20230608,196.85],[20230609,197.98],[20230612,197.65],[20230613,198.97],[20230614,198.57],[20230615,199.21],[20230616,197.31],[20230619,197.02],[20230620,196.34],[20230621,195.08],[20230622,194.09],[20230626,194.83],[20230627,194.64],[20230628,194.21],[20230629,193.94],[20230630,196.93],[20230703,198.74],[20230704,198.66],[20230705,196.38],[20230706,193.51],[20230707,193.39],[20230710,193.24],[20230711,194.5],[20230712,197.22],[20230713,196.73],[20230714,196.04],[20230717,193.45],[20230718,192.19],[20230719,192.46],[20230720,190.84],[20230721,192.12],[20230724,191.53],[20230725,194.3],[20230726,193.63],[20230727,195.24],[20230728,197.45],[20230731,199.15],[20230801,200.69],[20230802,197.91],[20230803,197.55],[20230804,196.73],[20230807,197.52],[20230808,195.83],[20230809,199.77],[20230810,199.32],[20230811,197.46],[20230814,196.61],[20230816,193.73],[20230817,193.06],[20230818,193.11],[20230821,189.93],[20230822,191.04],[20230823,193.89],[20230824,194.92],[20230825,192.66],[20230828,194.37],[20230829,195.8],[20230830,194.54],[20230831,192.44],[20230901,195.72],[20230904,199.29],[20230905,199.93],[20230906,201.06],[20230907,197.91],[20230908,198.73],[20230911,200.78],[20230912,201.17],[20230913,202.2],[20230914,203.64],[20230915,205.38],[20230918,203.3],[20230919,203.86],[20230920,202.15],[20230921,200.25],[20230922,200.82],[20230925,199.8],[20230926,198.64],[20230927,200.87],[20230928,197.04],[20230929,199.55],[20231002,199.62],[20231003,197.47],[20231004,193.85],[20231005,195.24],[20231006,196.37],[20231009,197.5],[20231010,198.55],[20231011,201.85],[20231012,202.39],[20231013,202.08],[20231016,200.83],[20231017,202.13],[20231018,200.44],[20231019,199.08],[20231020,198.81],[20231023,197.56],[20231024,196.95],[20231025,199.04],[20231026,198.22],[20231027,198.96],[20231030,197.91],[20231031,197.51],[20231102,198.26],[20231103,202.7],[20231106,204.21],[20231107,204.62],[20231108,206.13],[20231109,204.35],[20231110,203.2],[20231113,204.34],[20231114,205.72],[20231115,206.26],[20231116,206.17],[20231117,205.66],[20231120,210.06],[20231121,209.76],[20231122,212.08],[20231123,214.71],[20231124,212.24],[20231127,211.21],[20231128,210.26],[20231129,209.88],[20231130,210.54],[20231201,211.77],[20231204,211.68],[20231205,208.99],[20231206,211.03],[20231207,209.18],[20231208,208.55],[20231211,206.77],[20231212,206.26],[20231213,204.8],[20231214,208.32],[20231215,209.33],[20231218,208.7],[20231219,207.17],[20231220,209.38],[20231221,209.36],[20231222,209.05],[20231227,211.26],[20231228,212.51],[20231229,213.91],[20240102,215.35],[20240103,212.93],[20240104,212.14],[20240105,213.63],[20240108,212.02],[20240109,211.01],[20240110,209.39],[20240111,208.75],[20240112,210.36],[20240115,209.35],[20240116,207.65],[20240117,201.58],[20240118,202.84],[20240119,202.54],[20240122,200.55],[20240123,204.02],[20240124,207.9],[20240125,211.21],[20240126,210.13],[20240129,210],[20240130,206.34],[20240131,205.29],[20240201,206.11],[20240202,205.53],[20240205,205.32],[20240206,211.15],[20240207,210.53],[20240208,208.28],[20240209,205.59],[20240212,205.7],[20240213,205.82],[20240214,207.5],[20240215,207.69],[20240216,210.18],[20240219,208.73],[20240220,210.07],[20240221,211.31],[20240222,212.63],[20240223,213.06],[20240226,212.71],[20240227,210.99],[20240228,208.73],[20240229,208.6],[20240301,208.96],[20240304,212.44],[20240305,211.27],[20240306,213.28],[20240307,211.51],[20240308,213.13],[20240311,214.82],[20240312,217.8],[20240313,217.96],[20240314,218.22],[20240315,216.66],[20240318,216.9],[20240319,215.11],[20240320,215.7],[20240321,216.71],[20240322,215.23],[20240325,213.17],[20240326,211.6],[20240327,210.7],[20240328,212.64],[20240402,218.09],[20240403,217.84],[20240404,218.51],[20240405,217.36],[20240408,218.29],[20240409,220.09],[20240410,219.26],[20240411,220.91],[20240412,219.74],[20240415,215.91],[20240416,209.9],[20240417,210.97],[20240418,212.39],[20240419,210.23],[20240422,211.38],[20240423,212.89],[20240424,213.46],[20240425,212.62],[20240426,215.8],[20240429,221.25],[20240430,219.88],[20240502,222.59],[20240503,225.6],[20240506,226.1],[20240507,220.26],[20240508,225.17],[20240510,230.54],[20240513,230.86],[20240514,229.49],[20240515,228.94],[20240516,231.33],[20240517,234.91],[20240521,233.62],[20240522,233.25],[20240523,229.92],[20240524,226.75],[20240527,227.2],[20240528,227.25],[20240529,224.66],[20240530,224.37],[20240531,221.48],[20240603,224.8],[20240604,223.03],[20240605,223.46],[20240606,224.45],[20240607,222.46],[20240610,223.83],[20240611,222.93],[20240612,222.09],[20240613,220.58],[20240614,221.87],[20240617,221.07],[20240618,223.14],[20240619,224.15],[20240620,224.96],[20240621,223.28],[20240624,223.08],[20240625,221.85],[20240626,222.11],[20240627,220.36],[20240628,220.84],[20240701,220.91],[20240702,217.49],[20240703,219.34],[20240704,219.95],[20240705,219.08],[20240708,218.77],[20240709,221.12],[20240710,219.01],[20240711,223.11],[20240712,224.1],[20240715,222.2],[20240716,223.89],[20240717,221.84],[20240718,221.24],[20240719,218.84],[20240722,217.28],[20240723,217.28],[20240724,218.73],[20240725,217.92],[20240726,219.06],[20240729,220.65],[20240730,219.4],[20240731,221.27],[20240801,221.84],[20240802,214.85],[20240805,204.34],[20240806,207.6],[20240807,211.43],[20240808,212.35],[20240809,214.3],[20240812,214.73],[20240813,214.47],[20240814,213.8],[20240816,216.56],[20240819,217.33],[20240820,216.31],[20240821,215.15],[20240822,214.25],[20240823,215.18],[20240826,217.32],[20240827,217.7],[20240828,216.31],[20240829,215.95],[20240830,216.24],[20240902,215.68],[20240903,215.45],[20240904,212.92],[20240905,213.58],[20240906,213.11],[20240909,210.52],[20240910,209],[20240911,206.19],[20240912,209.42],[20240913,210.18],[20240916,210.35],[20240917,211.6],[20240918,211.43],[20240919,212.49],[20240920,212.82],[20240923,211.5],[20240924,215.46],[20240925,214.85],[20240926,221.59],[20240927,229.04],[20240930,233.28],[20241001,234.3],[20241002,243.56],[20241003,238.35],[20241004,240.87],[20241007,245.32],[20241008,233.96],[20241009,230.24],[20241010,231.38],[20241011,230.45],[20241014,229.84],[20241015,226.26],[20241016,228.29],[20241017,224.21],[20241018,229.74],[20241021,229.52],[20241022,230.13],[20241023,231.22],[20241024,227.98],[20241025,226.12],[20241028,229.14],[20241029,229.84],[20241030,226.36],[20241031,223.64],[20241104,224.43],[20241105,227.5],[20241106,227.03],[20241107,230.39],[20241108,226.69],[20241111,226.13],[20241112,220.02],[20241113,218.63],[20241114,219.66],[20241115,217.55],[20241118,219.54],[20241119,219.72],[20241120,219.89],[20241121,219.98],[20241122,221.01],[20241125,222.3],[20241126,222.24],[20241127,223.21],[20241128,221.11],[20241129,220.58],[20241202,223.69],[20241203,223.87],[20241204,223.74],[20241205,222.72],[20241206,222.48],[20241209,229.72],[20241210,225.91],[20241211,227.67],[20241212,229.43],[20241213,226.23],[20241216,226.01],[20241217,223.23],[20241218,224.22],[20241219,224.02],[20241220,224.26],[20241223,224.19],[20241227,223.63],[20241230,221.41],[20241231,222.72],[20250102,222.92],[20250103,223.05],[20250106,221.34],[20250107,224.13],[20250108,221.16],[20250109,220.61],[20250110,216.63],[20250113,215.23],[20250114,217.18],[20250115,219.11],[20250116,220.78],[20250117,221.43],[20250120,222.94],[20250121,225.9],[20250122,222.51],[20250123,222.43],[20250124,222.72],[20250127,224.72],[20250128,228.76],[20250129,227.49],[20250130,229.29],[20250131,228.9],[20250203,228.04],[20250204,231.08],[20250205,227.79],[20250206,231.98]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200207,6077],[20200208,6077],[20200209,6077],[20200210,6061.75],[20200211,6140.6],[20200212,6192.32],[20200213,6207.92],[20200214,6217.46],[20200215,6217.46],[20200216,6217.46],[20200217,6226.92],[20200218,6178.01],[20200219,6221.27],[20200220,6190.94],[20200221,6121.65],[20200222,6121.65],[20200223,6121.65],[20200224,5950.63],[20200225,5926.58],[20200226,5858.14],[20200227,5726.14],[20200228,5577.51],[20200229,5577.51],[20200301,5577.51],[20200302,5562.03],[20200303,5607.02],[20200304,5661.22],[20200305,5630.03],[20200306,5424.2],[20200307,5424.2],[20200308,5424.2],[20200309,5043.03],[20200310,5126.93],[20200311,5062.94],[20200312,4750.95],[20200313,4843.54],[20200314,4843.54],[20200315,4843.54],[20200316,4506.96],[20200317,4521.3],[20200318,4350.3],[20200319,4287.52],[20200320,4477.16],[20200321,4477.16],[20200322,4477.16],[20200323,4251.33],[20200324,4436],[20200325,4600.58],[20200326,4650.02],[20200327,4587.03],[20200328,4587.03],[20200329,4587.03],[20200330,4521.8],[20200331,4613.48],[20200401,4526.45],[20200402,4584.29],[20200403,4607.35],[20200404,4607.35],[20200405,4607.35],[20200406,4720.19],[20200407,4816.94],[20200408,4809.07],[20200409,4873.27],[20200410,4873.08],[20200411,4873.08],[20200412,4873.08],[20200413,4871.59],[20200414,4899.06],[20200415,4866.87],[20200416,4873.65],[20200417,4966.68],[20200418,4966.68],[20200419,4966.68],[20200420,4955.1],[20200421,4857.93],[20200422,4906.59],[20200423,4962.93],[20200424,4904],[20200425,4904],[20200426,4904],[20200427,4947.84],[20200428,4989.43],[20200429,5080.68],[20200430,5089.77],[20200501,5065.41],[20200502,5065.41],[20200503,5065.41],[20200504,4914.04],[20200505,4974.38],[20200506,5007],[20200507,5021.3],[20200508,5049.39],[20200509,5049.39],[20200510,5049.39],[20200511,5083.91],[20200512,5047.25],[20200513,5034.9],[20200514,5012],[20200515,5012.91],[20200516,5012.91],[20200517,5012.91],[20200518,5059.23],[20200519,5073.6],[20200520,5107.32],[20200521,5099.09],[20200522,5026.43],[20200523,5026.43],[20200524,5026.43],[20200525,5038.09],[20200526,5096.31],[20200527,5098.73],[20200528,5085.52],[20200529,5057.53],[20200530,5057.53],[20200531,5057.53],[20200601,5091.02],[20200602,5220.94],[20200603,5314.49],[20200604,5299.11],[20200605,5344.12],[20200606,5344.12],[20200607,5344.12],[20200608,5391.94],[20200609,5388.9],[20200610,5373.83],[20200611,5271.73],[20200612,5271.89],[20200613,5271.89],[20200614,5271.89],[20200615,5197.86],[20200616,5289.32],[20200617,5336.23],[20200618,5348.13],[20200619,5383.69],[20200620,5383.69],[20200621,5383.69],[20200622,5385.23],[20200623,5395.45],[20200624,5401.73],[20200625,5406],[20200626,5381.98],[20200627,5381.98],[20200628,5381.98],[20200629,5330.62],[20200630,5368.13],[20200701,5395.81],[20200702,5476.78],[20200703,5531.23],[20200704,5531.23],[20200705,5531.23],[20200706,5618.48],[20200707,5611.23],[20200708,5670.39],[20200709,5701.9],[20200710,5680.81],[20200711,5680.81],[20200712,5680.81],[20200713,5671.4],[20200714,5595.12],[20200715,5603.47],[20200716,5533.8],[20200717,5563.5],[20200718,5563.5],[20200719,5563.5],[20200720,5599.76],[20200721,5692.81],[20200722,5613.55],[20200723,5608.76],[20200724,5518.74],[20200725,5518.74],[20200726,5518.74],[20200727,5511.14],[20200728,5562.49],[20200729,5583.31],[20200730,5553.1],[20200731,5505.89],[20200801,5505.89],[20200802,5505.89],[20200803,5545.61],[20200804,5584.48],[20200805,5607.83],[20200806,5624.03],[20200807,5581.99],[20200808,5581.99],[20200809,5581.99],[20200810,5581.99],[20200811,5597.15],[20200812,5612.68],[20200813,5604.53],[20200814,5597.83],[20200815,5597.83],[20200816,5597.83],[20200817,5607.98],[20200818,5604.2],[20200819,5577.16],[20200820,5531.06],[20200821,5605.29],[20200822,5605.29],[20200823,5605.29],[20200824,5654.82],[20200825,5693.68],[20200826,5723.83],[20200827,5715.77],[20200828,5687.3],[20200829,5687.3],[20200830,5687.3],[20200831,5615.07],[20200901,5640.08],[20200902,5703.82],[20200903,5677.19],[20200904,5618.12],[20200905,5618.12],[20200906,5618.12],[20200907,5601.6],[20200908,5578.65],[20200909,5579.67],[20200910,5549.24],[20200911,5570.33],[20200912,5570.33],[20200913,5570.33],[20200914,5622.48],[20200915,5664.91],[20200916,5692.83],[20200917,5678.82],[20200918,5668.23],[20200919,5668.23],[20200920,5668.23],[20200921,5602.39],[20200922,5596.17],[20200923,5592.18],[20200924,5528.56],[20200925,5538.13],[20200926,5538.13],[20200927,5538.13],[20200928,5574.4],[20200929,5548.63],[20200930,5592.33],[20201001,5608.78],[20201002,5601.83],[20201003,5601.83],[20201004,5601.83],[20201005,5632.63],[20201006,5664.82],[20201007,5706.71],[20201008,5751.16],[20201009,5768.1],[20201010,5768.1],[20201011,5768.1],[20201012,5820.6],[20201013,5835.58],[20201014,5850.86],[20201015,5807.08],[20201016,5804.75],[20201017,5804.75],[20201018,5804.75],[20201019,5794.06],[20201020,5813.24],[20201021,5815.75],[20201022,5825.99],[20201023,5817.12],[20201024,5817.12],[20201025,5817.12],[20201026,5800.56],[20201027,5798.74],[20201028,5767.23],[20201029,5780.81],[20201030,5720.73],[20201031,5720.73],[20201101,5720.73],[20201102,5783.21],[20201103,5805.16],[20201104,5861.61],[20201105,5959.58],[20201106,5993.5],[20201107,5993.5],[20201108,5993.5],[20201109,6089.79],[20201110,6065.35],[20201111,6081.63],[20201112,6076.75],[20201113,6097.07],[20201114,6097.07],[20201115,6097.07],[20201116,6159.82],[20201117,6138.14],[20201118,6171.07],[20201119,6161.56],[20201120,6186.74],[20201121,6186.74],[20201122,6186.74],[20201123,6229.24],[20201124,6265.92],[20201125,6224.36],[20201126,6256.24],[20201127,6259.47],[20201128,6259.47],[20201129,6259.47],[20201130,6136.89],[20201201,6211.64],[20201202,6196.7],[20201203,6206.38],[20201204,6261.92],[20201205,6261.92],[20201206,6261.92],[20201207,6283.32],[20201208,6294.01],[20201209,6311.83],[20201210,6295.62],[20201211,6304.72],[20201212,6304.72],[20201213,6304.72],[20201214,6278.06],[20201215,6286.35],[20201216,6322.78],[20201217,6340.59],[20201218,6320.11],[20201219,6320.11],[20201220,6320.11],[20201221,6289.77],[20201222,6246.84],[20201223,6313.01],[20201224,6308.43],[20201225,6308.43],[20201226,6308.43],[20201227,6308.43],[20201228,6305.49],[20201229,6327.6],[20201230,6408.36],[20201231,6430.09],[20210101,6430.09],[20210102,6430.09],[20210103,6430.09],[20210104,6492.26],[20210105,6552.08],[20210106,6530.09],[20210107,6591.55],[20210108,6726.68],[20210109,6726.68],[20210110,6726.68],[20210111,6770.04],[20210112,6798.02],[20210113,6832.25],[20210114,6889.18],[20210115,6855.09],[20210116,6855.09],[20210117,6855.09],[20210118,6877.35],[20210119,6934.32],[20210120,7033.65],[20210121,7030.99],[20210122,6966.86],[20210123,6966.86],[20210124,6966.86],[20210125,7031.37],[20210126,6943.39],[20210127,6872.55],[20210128,6792.52],[20210129,6696.05],[20210130,6696.05],[20210131,6696.05],[20210201,6840.55],[20210202,6977.46],[20210203,7040.18],[20210204,7045.95],[20210205,7085.61],[20210206,7085.61],[20210207,7085.61],[20210208,7097.6],[20210209,7098.98],[20210210,7141.85],[20210211,7160.04],[20210212,7180.05],[20210213,7180.05],[20210214,7180.05],[20210215,7203.62],[20210216,7239.81],[20210217,7293.23],[20210218,7205.22],[20210219,7190.44],[20210220,7190.44],[20210221,7190.44],[20210222,7062.79],[20210223,7026.18],[20210224,6956.95],[20210225,6933.67],[20210226,6792.72],[20210227,6792.72],[20210228,6792.72],[20210301,6920.12],[20210302,6938.46],[20210303,6987.49],[20210304,6870.81],[20210305,6884.54],[20210306,6884.54],[20210307,6884.54],[20210308,6794.13],[20210309,6806.37],[20210310,6851.96],[20210311,6952.75],[20210312,6942.59],[20210313,6942.59],[20210314,6942.59],[20210315,6924.72],[20210316,6963.35],[20210317,6944.81],[20210318,6956.05],[20210319,6923.13],[20210320,6923.13],[20210321,6923.13],[20210322,6900.5],[20210323,6862.18],[20210324,6786.51],[20210325,6759.31],[20210326,6851.46],[20210327,6851.46],[20210328,6851.46],[20210329,6862.57],[20210330,6925.62],[20210331,6926.05],[20210401,7005.24],[20210402,7006.36],[20210403,7006.36],[20210404,7006.36],[20210405,7008.06],[20210406,7017.95],[20210407,6953.64],[20210408,6981.13],[20210409,6926.59],[20210410,6926.59],[20210411,6926.59],[20210412,6867.93],[20210413,6873.11],[20210414,6895.01],[20210415,6918.89],[20210416,6947.48],[20210417,6947.48],[20210418,6947.48],[20210419,6923.74],[20210420,6898.5],[20210421,6876.38],[20210422,6877.51],[20210423,6925.03],[20210424,6925.03],[20210425,6925.03],[20210426,6945.62],[20210427,6956.32],[20210428,6976.88],[20210429,6964.47],[20210430,6913.65],[20210501,6913.65],[20210502,6913.65],[20210503,6894.84],[20210504,6880.25],[20210505,6887.38],[20210506,6894.15],[20210507,6920.7],[20210508,6920.7],[20210509,6920.7],[20210510,6870.6],[20210511,6785.2],[20210512,6746.38],[20210513,6717.58],[20210514,6711.26],[20210515,6711.26],[20210516,6711.26],[20210517,6719.42],[20210518,6769.98],[20210519,6749.2],[20210520,6765.31],[20210521,6790.08],[20210522,6790.08],[20210523,6790.08],[20210524,6783.83],[20210525,6820.11],[20210526,6869.49],[20210527,6903.94],[20210528,6956.42],[20210529,6956.42],[20210530,6956.42],[20210531,6976.21],[20210601,7026.58],[20210602,7045.06],[20210603,7034.45],[20210604,7060.03],[20210605,7060.03],[20210606,7060.03],[20210607,7038.56],[20210608,7011.73],[20210609,6993.79],[20210610,7033.01],[20210611,7076.7],[20210612,7076.7],[20210613,7076.7],[20210614,7086.14],[20210615,7064.37],[20210616,7028],[20210617,7091.45],[20210618,7098.37],[20210619,7098.37],[20210620,7098.37],[20210621,7057.54],[20210622,7051.1],[20210623,7064.25],[20210624,7120.42],[20210625,7167.81],[20210626,7167.81],[20210627,7167.81],[20210628,7189.15],[20210629,7187.79],[20210630,7186.47],[20210701,7164.55],[20210702,7142.37],[20210703,7142.37],[20210704,7142.37],[20210705,7124.59],[20210706,7098.52],[20210707,7092.41],[20210708,6969.85],[20210709,6975.55],[20210710,6975.55],[20210711,6975.55],[20210712,7008.04],[20210713,7066.68],[20210714,7085.61],[20210715,7122.14],[20210716,7089.84],[20210717,7089.84],[20210718,7089.84],[20210719,6987.27],[20210720,6966.58],[20210721,6981.84],[20210722,7042.99],[20210723,6997.1],[20210724,6997.1],[20210725,6997.1],[20210726,6861.34],[20210727,6726.06],[20210728,6783.38],[20210729,6866.86],[20210730,6810.39],[20210731,6810.39],[20210801,6810.39],[20210802,6856.32],[20210803,6882.05],[20210804,6937.83],[20210805,6938.89],[20210806,6935.78],[20210807,6935.78],[20210808,6935.78],[20210809,6964.65],[20210810,7007.76],[20210811,6998.25],[20210812,6962],[20210813,6909.55],[20210814,6909.55],[20210815,6909.55],[20210816,6869.29],[20210817,6807.5],[20210818,6845.11],[20210819,6743.1],[20210820,6695.8],[20210821,6695.8],[20210822,6695.8],[20210823,6745.69],[20210824,6858.66],[20210825,6900.67],[20210826,6848.93],[20210827,6875.45],[20210828,6875.45],[20210829,6875.45],[20210830,6903.98],[20210831,6986.22],[20210901,7022.73],[20210902,7009.74],[20210903,7014.45],[20210904,7014.45],[20210905,7014.45],[20210906,7052.55],[20210907,7060.57],[20210908,7024.66],[20210909,6964.45],[20210910,6993.5],[20210911,6993.5],[20210912,6993.5],[20210913,6995.95],[20210914,6959.75],[20210915,6924.85],[20210916,6904.95],[20210917,6900.2],[20210918,6900.2],[20210919,6900.2],[20210920,6819.06],[20210921,6820.06],[20210922,6842.71],[20210923,6899.52],[20210924,6868.24],[20210925,6868.24],[20210926,6868.24],[20210927,6877.82],[20210928,6840.62],[20210929,6815.61],[20210930,6860.71],[20211001,6835.42],[20211002,6835.42],[20211003,6835.42],[20211004,6772.36],[20211005,6786.17],[20211006,6776.63],[20211007,6878.2],[20211008,6894.22],[20211009,6894.22],[20211010,6894.22],[20211011,6911.23],[20211012,6880.48],[20211013,6904.35],[20211014,6930.12],[20211015,7001.42],[20211016,7001.42],[20211017,7001.42],[20211018,7005.18],[20211019,7035.58],[20211020,7067.43],[20211021,7029.94],[20211022,7032.06],[20211023,7032.06],[20211024,7032.06],[20211025,7055.64],[20211026,7061.28],[20211027,7007.47],[20211028,6977.97],[20211029,6919.59],[20211030,6919.59],[20211031,6919.59],[20211101,6935.6],[20211102,6930.98],[20211103,6935.25],[20211104,6973.12],[20211105,6985.78],[20211106,6985.78],[20211107,6985.78],[20211108,6984.69],[20211109,7002.77],[20211110,7011.17],[20211111,7082.82],[20211112,7114.99],[20211113,7114.99],[20211114,7114.99],[20211115,7134.63],[20211116,7183.95],[20211117,7189.67],[20211118,7111.88],[20211119,7123.13],[20211120,7123.13],[20211121,7123.13],[20211122,7083.87],[20211123,7049.76],[20211124,7064.53],[20211125,7066.55],[20211126,6864.27],[20211127,6864.27],[20211128,6864.27],[20211129,6856.45],[20211130,6783.73],[20211201,6851.89],[20211202,6887.75],[20211203,6865.12],[20211204,6865.12],[20211205,6865.12],[20211206,6823.07],[20211207,6942.71],[20211208,6953.29],[20211209,6979.49],[20211210,6951.06],[20211211,6951.06],[20211212,6951.06],[20211213,6907.38],[20211214,6849.45],[20211215,6835.12],[20211216,6839.27],[20211217,6799.09],[20211218,6799.09],[20211219,6799.09],[20211220,6705.97],[20211221,6766.7],[20211222,6796.6],[20211223,6842.55],[20211224,6843.47],[20211225,6843.47],[20211226,6843.47],[20211227,6858.21],[20211228,6869.81],[20211229,6851.94],[20211230,6863.29],[20211231,6891.43],[20220101,6891.43],[20220102,6891.43],[20220103,6905.42],[20220104,6948.72],[20220105,6861.98],[20220106,6828.9],[20220107,6863.74],[20220108,6863.74],[20220109,6863.74],[20220110,6874.82],[20220111,6921.43],[20220112,7008.51],[20220113,6944.67],[20220114,6918.3],[20220115,6918.3],[20220116,6918.3],[20220117,6921.26],[20220118,6873.03],[20220119,6880.5],[20220120,6940.35],[20220121,6878.52],[20220122,6878.52],[20220123,6878.52],[20220124,6777.19],[20220125,6744.24],[20220126,6750.89],[20220127,6733.89],[20220128,6731.87],[20220129,6731.87],[20220130,6731.87],[20220131,6807.76],[20220201,6810.04],[20220202,6793.94],[20220203,6756.94],[20220204,6711.47],[20220205,6711.47],[20220206,6711.47],[20220207,6714.52],[20220208,6745.89],[20220209,6840.49],[20220210,6877.79],[20220211,6838.76],[20220212,6838.76],[20220213,6838.76],[20220214,6789.68],[20220215,6836.37],[20220216,6884.91],[20220217,6871.69],[20220218,6822.45],[20220219,6822.45],[20220220,6822.45],[20220221,6765.26],[20220222,6687.16],[20220223,6668.59],[20220224,6494.69],[20220225,6549.45],[20220226,6549.45],[20220227,6549.45],[20220228,6514.99],[20220301,6517.18],[20220302,6493.15],[20220303,6504.46],[20220304,6436],[20220305,6436],[20220306,6436],[20220307,6266.65],[20220308,6190.93],[20220309,6204.73],[20220310,6215.96],[20220311,6188.15],[20220312,6188.15],[20220313,6188.15],[20220314,6054.66],[20220315,5916.38],[20220316,6175.36],[20220317,6296.54],[20220318,6352.61],[20220319,6352.61],[20220320,6352.61],[20220321,6346.86],[20220322,6437.59],[20220323,6483.7],[20220324,6483.35],[20220325,6428.27],[20220326,6428.27],[20220327,6428.27],[20220328,6439.87],[20220329,6447.35],[20220330,6472.07],[20220331,6447.23],[20220401,6511.43],[20220402,6511.43],[20220403,6511.43],[20220404,6612.61],[20220405,6613.43],[20220406,6552.42],[20220407,6477.02],[20220408,6503.07],[20220409,6503.07],[20220410,6503.07],[20220411,6403.49],[20220412,6416.62],[20220413,6467.36],[20220414,6448.58],[20220415,6448.49],[20220416,6448.49],[20220417,6448.49],[20220418,6446.41],[20220419,6383.98],[20220420,6357.19],[20220421,6281.64],[20220422,6248.42],[20220423,6248.42],[20220424,6248.42],[20220425,6143.32],[20220426,6165.19],[20220427,6197.3],[20220428,6293.93],[20220429,6366.41],[20220430,6366.4],[20220501,6366.4],[20220502,6358.96],[20220503,6338.41],[20220504,6323.86],[20220505,6265.7],[20220506,6109.54],[20220507,6109.54],[20220508,6109.54],[20220509,6049.79],[20220510,5972.22],[20220511,5978.71],[20220512,5943.62],[20220513,6056.26],[20220514,6056.26],[20220515,6056.26],[20220516,6062.02],[20220517,6128.37],[20220518,6131.46],[20220519,6047.78],[20220520,6119.38],[20220521,6119.38],[20220522,6119.38],[20220523,6079.07],[20220524,5961.8],[20220525,5996.57],[20220526,6003.66],[20220527,6110.77],[20220528,6110.77],[20220529,6110.77],[20220530,6183.82],[20220531,6276.01],[20220601,6246.95],[20220602,6236.02],[20220603,6218.53],[20220604,6218.53],[20220605,6218.53],[20220606,6229.37],[20220607,6232.51],[20220608,6253.66],[20220609,6213.37],[20220610,6202.5],[20220611,6202.5],[20220612,6202.5],[20220613,6062.22],[20220614,6056.96],[20220615,6087.87],[20220616,6017.44],[20220617,5971.88],[20220618,5971.88],[20220619,5971.88],[20220620,5945.62],[20220621,5999.24],[20220622,5906.31],[20220623,5922.89],[20220624,6002.66],[20220625,6002.66],[20220626,6002.66],[20220627,6056.42],[20220628,6079.77],[20220629,6028.73],[20220630,6013.27],[20220701,5974.7],[20220702,5974.7],[20220703,5974.7],[20220704,5964.06],[20220705,6020.86],[20220706,6033.02],[20220707,6122.35],[20220708,6152.71],[20220709,6152.71],[20220710,6152.71],[20220711,6089.3],[20220712,6049.04],[20220713,6037.21],[20220714,6040.75],[20220715,6001.11],[20220716,6001.11],[20220717,6001.11],[20220718,6044.98],[20220719,6006.67],[20220720,6063.57],[20220721,6092.78],[20220722,6087.5],[20220723,6087.5],[20220724,6087.5],[20220725,6057.26],[20220726,6114.67],[20220727,6128.77],[20220728,6182.36],[20220729,6134.36],[20220730,6134.36],[20220731,6134.36],[20220801,6114.51],[20220802,6069.68],[20220803,6105.37],[20220804,6154.96],[20220805,6183],[20220806,6183],[20220807,6183],[20220808,6198.39],[20220809,6173.93],[20220810,6144.52],[20220811,6188.83],[20220812,6247.96],[20220813,6247.96],[20220814,6247.96],[20220815,6270.21],[20220816,6324.7],[20220817,6310.36],[20220818,6278.69],[20220819,6284.81],[20220820,6284.81],[20220821,6284.81],[20220822,6262.98],[20220823,6290.53],[20220824,6276.35],[20220825,6355.11],[20220826,6344.71],[20220827,6344.71],[20220828,6344.71],[20220829,6292.44],[20220830,6244.73],[20220831,6249.43],[20220901,6171.35],[20220902,6145.36],[20220903,6145.36],[20220904,6145.36],[20220905,6165.71],[20220906,6150.11],[20220907,6121.24],[20220908,6079.29],[20220909,6129.09],[20220910,6129.09],[20220911,6129.09],[20220912,6133.06],[20220913,6114.97],[20220914,6120.3],[20220915,6094.27],[20220916,6019.82],[20220917,6019.82],[20220918,6019.82],[20220919,5994.91],[20220920,6017.79],[20220921,5998.03],[20220922,5955.45],[20220923,5914.89],[20220924,5914.89],[20220925,5914.89],[20220926,5876.65],[20220927,5887.5],[20220928,5839.87],[20220929,5732.8],[20220930,5715.72],[20221001,5715.72],[20221002,5715.72],[20221003,5725.11],[20221004,5776.22],[20221005,5855.17],[20221006,5888.83],[20221007,5845.23],[20221008,5845.23],[20221009,5845.23],[20221010,5819.83],[20221011,5696.1],[20221012,5699.4],[20221013,5643.23],[20221014,5681.36],[20221015,5681.36],[20221016,5681.36],[20221017,5691.67],[20221018,5712.97],[20221019,5669.99],[20221020,5643.93],[20221021,5675.49],[20221022,5675.49],[20221023,5675.49],[20221024,5510],[20221025,5490.43],[20221026,5465.02],[20221027,5498.49],[20221028,5480.92],[20221029,5480.92],[20221030,5480.92],[20221031,5508.51],[20221101,5569.16],[20221102,5649.84],[20221103,5675.99],[20221104,5754.86],[20221105,5754.86],[20221106,5754.86],[20221107,5754.16],[20221108,5754.98],[20221109,5733.57],[20221110,5730],[20221111,5778.19],[20221112,5778.19],[20221113,5778.19],[20221114,5812.11],[20221115,5881.27],[20221116,5840.67],[20221117,5817.56],[20221118,5806.64],[20221119,5806.64],[20221120,5806.64],[20221121,5807.57],[20221122,5783.28],[20221123,5776.22],[20221124,5801.14],[20221125,5795.24],[20221126,5795.24],[20221127,5795.24],[20221128,5719.25],[20221129,5864.47],[20221130,5982.48],[20221201,5968.89],[20221202,5924.65],[20221203,5924.65],[20221204,5924.65],[20221205,5936.13],[20221206,5906.02],[20221207,5839.59],[20221208,5889.81],[20221209,5911.8],[20221210,5911.8],[20221211,5911.8],[20221212,5847.36],[20221213,5856.79],[20221214,5840.8],[20221215,5777.3],[20221216,5757.87],[20221217,5757.87],[20221218,5757.87],[20221219,5766.89],[20221220,5737.45],[20221221,5747.04],[20221222,5785.62],[20221223,5760.27],[20221224,5760.27],[20221225,5760.27],[20221226,5760.43],[20221227,5765.15],[20221228,5766],[20221229,5759.12],[20221230,5741.47],[20221231,5741.42],[20230101,5741.42],[20230102,5736.98],[20230103,5829.61],[20230104,5875.92],[20230105,5932.86],[20230106,6000.51],[20230107,6000.51],[20230108,6000.51],[20230109,6032.22],[20230110,6029.25],[20230111,6039.63],[20230112,6043.11],[20230113,6081.65],[20230114,6081.65],[20230115,6081.65],[20230116,6093.07],[20230117,6071.96],[20230118,6083.57],[20230119,6085.38],[20230120,6122.93],[20230121,6122.93],[20230122,6122.93],[20230123,6129.94],[20230124,6137.29],[20230125,6135.14],[20230126,6184.62],[20230127,6204.05],[20230128,6204.05],[20230129,6204.05],[20230130,6136.76],[20230131,6108.84],[20230201,6135.92],[20230202,6117],[20230203,6108.29],[20230204,6108.29],[20230205,6108.29],[20230206,6069.8],[20230207,6099.94],[20230208,6109.48],[20230209,6114.38],[20230210,6097],[20230211,6097],[20230212,6097],[20230213,6101.61],[20230214,6079.73],[20230215,6056.01],[20230216,6077.67],[20230217,6052],[20230218,6052],[20230219,6052],[20230220,6057.81],[20230221,6012.01],[20230222,5957.27],[20230223,5999.78],[20230224,5938.36],[20230225,5938.36],[20230226,5938.36],[20230227,5915.97],[20230228,5879.55],[20230301,5945.08],[20230302,5966.68],[20230303,6004.31],[20230304,6004.31],[20230305,6004.31],[20230306,6010.44],[20230307,5982.27],[20230308,5984.63],[20230309,5924.97],[20230310,5821.15],[20230311,5821.15],[20230312,5821.15],[20230313,5776.86],[20230314,5709.71],[20230315,5770.25],[20230316,5742.64],[20230317,5760.73],[20230318,5760.73],[20230319,5760.73],[20230320,5685.89],[20230321,5708.79],[20230322,5744.09],[20230323,5775],[20230324,5808.3],[20230325,5808.3],[20230326,5808.3],[20230327,5770.43],[20230328,5779.97],[20230329,5828.82],[20230330,5846.48],[20230331,5877.42],[20230401,5877.42],[20230402,5877.42],[20230403,5871.29],[20230404,5845.18],[20230405,5828.51],[20230406,5814.21],[20230407,5814.61],[20230408,5814.61],[20230409,5814.61],[20230410,5815.14],[20230411,5879.88],[20230412,5857.49],[20230413,5837.94],[20230414,5843.75],[20230415,5843.75],[20230416,5843.75],[20230417,5893.29],[20230418,5885.59],[20230419,5846.32],[20230420,5832.45],[20230421,5774.49],[20230422,5774.49],[20230423,5774.49],[20230424,5739.76],[20230425,5670.24],[20230426,5667.98],[20230427,5701.95],[20230428,5752.77],[20230429,5752.77],[20230430,5752.77],[20230501,5753.28],[20230502,5749.56],[20230503,5694.8],[20230504,5716],[20230505,5763.04],[20230506,5763.04],[20230507,5763.04],[20230508,5787.97],[20230509,5790.66],[20230510,5787.57],[20230511,5790.6],[20230512,5784.8],[20230513,5784.8],[20230514,5784.8],[20230515,5822.56],[20230516,5828.85],[20230517,5837.76],[20230518,5848.82],[20230519,5864.15],[20230520,5864.15],[20230521,5864.15],[20230522,5886.95],[20230523,5874.21],[20230524,5831.88],[20230525,5832.73],[20230526,5870.15],[20230527,5870.15],[20230528,5870.15],[20230529,5873.68],[20230530,5866.63],[20230531,5831.06],[20230601,5841.91],[20230602,5934.81],[20230603,5934.81],[20230604,5934.81],[20230605,5971.73],[20230606,6000.29],[20230607,6026.07],[20230608,6006.21],[20230609,6036.19],[20230610,6036.19],[20230611,6036.19],[20230612,6060.78],[20230613,6096.2],[20230614,6098.58],[20230615,6133.55],[20230616,6104.18],[20230617,6104.18],[20230618,6104.18],[20230619,6089.27],[20230620,6038.17],[20230621,5995.75],[20230622,5958.54],[20230623,5954.32],[20230624,5954.32],[20230625,5954.32],[20230626,5920.14],[20230627,5933.72],[20230628,5933.03],[20230629,5918.76],[20230630,5965.1],[20230701,5965.1],[20230702,5965.1],[20230703,6029.75],[20230704,6050.72],[20230705,6023.85],[20230706,5934.79],[20230707,5907.41],[20230708,5907.41],[20230709,5907.41],[20230710,5886.98],[20230711,5936.6],[20230712,5974.57],[20230713,5985.94],[20230714,6001.39],[20230715,6001.39],[20230716,6001.39],[20230717,5988.89],[20230718,5960.45],[20230719,5964.18],[20230720,5965.64],[20230721,5982.39],[20230722,5982.39],[20230723,5982.39],[20230724,5996.34],[20230725,6100.6],[20230726,6098.66],[20230727,6104.93],[20230728,6188.71],[20230729,6188.71],[20230730,6188.71],[20230731,6206.39],[20230801,6205.47],[20230802,6089.8],[20230803,6084.21],[20230804,6078.87],[20230805,6078.87],[20230806,6078.87],[20230807,6064],[20230808,6020.43],[20230809,6027],[20230810,6011.11],[20230811,5959.95],[20230812,5959.95],[20230813,5959.95],[20230814,5935.73],[20230815,5918.47],[20230816,5878.1],[20230817,5874.79],[20230818,5834.26],[20230819,5834.26],[20230820,5834.26],[20230821,5802.56],[20230822,5845.41],[20230823,5910.5],[20230824,5949.11],[20230825,5919.44],[20230826,5919.44],[20230827,5919.44],[20230828,5946.01],[20230829,6005.41],[20230830,5975.34],[20230831,5953.78],[20230901,5996.03],[20230902,5996.03],[20230903,5996.03],[20230904,6051.19],[20230905,6047.37],[20230906,6020.27],[20230907,5983.15],[20230908,5980.22],[20230909,5980.22],[20230910,5980.22],[20230911,5993.75],[20230912,6000.06],[20230913,5989.16],[20230914,6036.48],[20230915,6077.47],[20230916,6077.47],[20230917,6077.47],[20230918,6030],[20230919,5998.49],[20230920,5979.93],[20230921,5926.6],[20230922,5959.67],[20230923,5959.67],[20230924,5959.67],[20230925,5942.85],[20230926,5897.51],[20230927,5930.13],[20230928,5909.63],[20230929,5928.49],[20230930,5928.49],[20231001,5928.49],[20231002,5944.86],[20231003,5911.68],[20231004,5848.16],[20231005,5834.91],[20231006,5853.31],[20231007,5853.31],[20231008,5853.31],[20231009,5858.62],[20231010,5891.44],[20231011,5943.5],[20231012,5964.66],[20231013,5949.9],[20231014,5949.9],[20231015,5949.9],[20231016,5917.75],[20231017,5918.64],[20231018,5876.15],[20231019,5809],[20231020,5759.31],[20231021,5759.31],[20231022,5759.31],[20231023,5714.69],[20231024,5725.52],[20231025,5739.03],[20231026,5706.37],[20231027,5739.35],[20231028,5739.35],[20231029,5739.35],[20231030,5727.34],[20231031,5688.07],[20231101,5715.75],[20231102,5774.33],[20231103,5843.92],[20231104,5843.92],[20231105,5843.92],[20231106,5915.38],[20231107,5911.12],[20231108,5901.31],[20231109,5878.92],[20231110,5860.06],[20231111,5860.06],[20231112,5860.06],[20231113,5878.51],[20231114,5894.57],[20231115,5951.49],[20231116,5947.34],[20231117,5920.56],[20231118,5920.56],[20231119,5920.56],[20231120,5942.17],[20231121,5941.95],[20231122,5950.06],[20231123,5966.18],[20231124,5928.28],[20231125,5928.28],[20231126,5928.28],[20231127,5901.19],[20231128,5926.54],[20231129,5908.68],[20231130,5943.37],[20231201,5958.36],[20231202,5958.36],[20231203,5958.36],[20231204,5955.83],[20231205,5928.56],[20231206,5959.18],[20231207,5944.47],[20231208,5967.34],[20231209,5967.34],[20231210,5967.34],[20231211,5971],[20231212,5961.1],[20231213,5961.13],[20231214,5998.7],[20231215,6033.02],[20231216,6033.02],[20231217,6033.02],[20231218,6025.44],[20231219,6013.39],[20231220,6008.55],[20231221,6004.83],[20231222,5970.32],[20231223,5970.32],[20231224,5970.32],[20231225,5970.33],[20231226,5972.11],[20231227,6020.59],[20231228,6069.58],[20231229,6105.23],[20231230,6105.23],[20231231,6105.23],[20240101,6105.23],[20240102,6101.07],[20240103,6054.58],[20240104,6038.5],[20240105,6039.39],[20240106,6039.39],[20240107,6039.39],[20240108,6014.78],[20240109,6001.68],[20240110,5978.87],[20240111,5989.54],[20240112,6020.49],[20240113,6020.49],[20240114,6020.49],[20240115,6016.77],[20240116,5971.47],[20240117,5864.22],[20240118,5886.31],[20240119,5927.55],[20240120,5927.55],[20240121,5927.55],[20240122,5899.9],[20240123,5938.19],[20240124,5987.03],[20240125,6025.88],[20240126,6024.82],[20240127,6024.82],[20240128,6024.82],[20240129,6067.58],[20240130,6014.71],[20240131,5994.88],[20240201,6045.73],[20240202,6058.58],[20240203,6058.58],[20240204,6058.58],[20240205,6093.38],[20240206,6183.11],[20240207,6192.95],[20240208,6179.83],[20240209,6170],[20240210,6170],[20240211,6170],[20240212,6176.94],[20240213,6167.42],[20240214,6209.21],[20240215,6236.51],[20240216,6267.41],[20240217,6267.41],[20240218,6267.41],[20240219,6270.1],[20240220,6267.3],[20240221,6274.99],[20240222,6314.91],[20240223,6309.53],[20240224,6309.53],[20240225,6309.53],[20240226,6278.89],[20240227,6286.71],[20240228,6266.92],[20240229,6276.58],[20240301,6308.5],[20240302,6308.5],[20240303,6308.5],[20240304,6325.44],[20240305,6280.16],[20240306,6300.65],[20240307,6309.29],[20240308,6319.87],[20240309,6319.87],[20240310,6319.87],[20240311,6329.39],[20240312,6386.21],[20240313,6373.7],[20240314,6388.92],[20240315,6336.12],[20240316,6336.12],[20240317,6336.12],[20240318,6341.31],[20240319,6311.17],[20240320,6349.54],[20240321,6408.23],[20240322,6403.72],[20240323,6403.72],[20240324,6403.72],[20240325,6375.06],[20240326,6382.21],[20240327,6389.34],[20240328,6413.36],[20240329,6413.59],[20240330,6413.59],[20240331,6413.6],[20240401,6414.07],[20240402,6485.4],[20240403,6440.21],[20240404,6436.11],[20240405,6433.25],[20240406,6433.25],[20240407,6433.25],[20240408,6452.61],[20240409,6464.18],[20240410,6480.15],[20240411,6528.64],[20240412,6496.49],[20240413,6496.49],[20240414,6496.49],[20240415,6429.06],[20240416,6319.75],[20240417,6323.17],[20240418,6326.91],[20240419,6265.36],[20240420,6265.36],[20240421,6265.36],[20240422,6313.98],[20240423,6342.66],[20240424,6410],[20240425,6369.72],[20240426,6452.02],[20240427,6452.02],[20240428,6452.02],[20240429,6499.7],[20240430,6479.83],[20240501,6478.02],[20240502,6523.88],[20240503,6560.91],[20240504,6560.91],[20240505,6560.91],[20240506,6578.31],[20240507,6595.66],[20240508,6599.06],[20240509,6596.85],[20240510,6615.11],[20240511,6615.11],[20240512,6615.11],[20240513,6637.61],[20240514,6647.19],[20240515,6656.57],[20240516,6707.55],[20240517,6729.35],[20240518,6729.35],[20240519,6729.35],[20240520,6731.18],[20240521,6690.9],[20240522,6702.78],[20240523,6672.6],[20240524,6639.57],[20240525,6639.57],[20240526,6639.57],[20240527,6657.68],[20240528,6638.98],[20240529,6572.88],[20240530,6524.86],[20240531,6460.15],[20240601,6460.15],[20240602,6460.15],[20240603,6530.53],[20240604,6450.94],[20240605,6509.25],[20240606,6560.49],[20240607,6553.24],[20240608,6553.24],[20240609,6553.24],[20240610,6595.11],[20240611,6588.82],[20240612,6587.04],[20240613,6614.93],[20240614,6671.65],[20240615,6671.65],[20240616,6671.65],[20240617,6657.14],[20240618,6695.86],[20240619,6737.65],[20240620,6765.62],[20240621,6747.16],[20240622,6747.16],[20240623,6747.16],[20240624,6710.98],[20240625,6726.66],[20240626,6746.34],[20240627,6727.44],[20240628,6740.27],[20240629,6740.27],[20240630,6740.27],[20240701,6719.27],[20240702,6691.99],[20240703,6735],[20240704,6774],[20240705,6775.23],[20240706,6775.23],[20240707,6775.23],[20240708,6783.47],[20240709,6817.46],[20240710,6823.35],[20240711,6864.51],[20240712,6853.04],[20240713,6853.04],[20240714,6853.04],[20240715,6823.12],[20240716,6816.94],[20240717,6748.89],[20240718,6719.12],[20240719,6656.25],[20240720,6656.25],[20240721,6656.25],[20240722,6645.33],[20240723,6660.95],[20240724,6619.01],[20240725,6558.09],[20240726,6569.7],[20240727,6569.7],[20240728,6569.7],[20240729,6601.48],[20240730,6574.66],[20240731,6646.44],[20240801,6658.67],[20240802,6471.55],[20240803,6471.55],[20240804,6471.55],[20240805,6217.83],[20240806,6271.51],[20240807,6377.6],[20240808,6388.11],[20240809,6471.44],[20240810,6471.44],[20240811,6471.44],[20240812,6504.36],[20240813,6525.39],[20240814,6507.26],[20240815,6522.33],[20240816,6624.87],[20240817,6624.87],[20240818,6624.87],[20240819,6656.07],[20240820,6631.84],[20240821,6599.12],[20240822,6581.33],[20240823,6589.74],[20240824,6589.74],[20240825,6589.74],[20240826,6583.06],[20240827,6567.66],[20240828,6570.62],[20240829,6583.68],[20240830,6613.28],[20240831,6613.28],[20240901,6613.28],[20240902,6607.29],[20240903,6570.26],[20240904,6488.68],[20240905,6485.28],[20240906,6458.16],[20240907,6458.16],[20240908,6458.16],[20240909,6445.29],[20240910,6442.94],[20240911,6431.4],[20240912,6516.46],[20240913,6525.46],[20240914,6525.46],[20240915,6525.46],[20240916,6521.24],[20240917,6535.62],[20240918,6534.33],[20240919,6590.47],[20240920,6606.83],[20240921,6606.83],[20240922,6606.83],[20240923,6646.98],[20240924,6748.4],[20240925,6749.64],[20240926,6900.1],[20240927,6953.46],[20240928,6953.46],[20240929,6953.46],[20240930,6915.58],[20241001,6968.91],[20241002,7058.81],[20241003,7016.11],[20241004,7070.88],[20241005,7070.88],[20241006,7070.88],[20241007,7114.6],[20241008,6985.66],[20241009,6952.97],[20241010,6996.99],[20241011,7009.8],[20241012,7009.8],[20241013,7009.8],[20241014,7035.72],[20241015,6976.74],[20241016,6962.22],[20241017,6943.07],[20241018,7038.75],[20241019,7038.75],[20241020,7038.75],[20241021,7012.67],[20241022,6998.94],[20241023,7020.43],[20241024,6968.47],[20241025,6959.66],[20241026,6959.66],[20241027,6959.66],[20241028,6973.17],[20241029,6984.53],[20241030,6905.92],[20241031,6829.37],[20241101,6839.6],[20241102,6839.6],[20241103,6839.6],[20241104,6864.04],[20241105,6919.15],[20241106,6998.5],[20241107,7008.32],[20241108,6978.67],[20241109,6978.67],[20241110,6978.67],[20241111,6997.67],[20241112,6915.72],[20241113,6863.06],[20241114,6856.72],[20241115,6833.14],[20241116,6833.14],[20241117,6833.14],[20241118,6860.55],[20241119,6877.73],[20241120,6896.51],[20241121,6892.29],[20241122,6963.54],[20241123,6963.54],[20241124,6963.54],[20241125,6948.25],[20241126,6915.76],[20241127,6896.58],[20241128,6852.33],[20241129,6831.88],[20241130,6831.88],[20241201,6831.88],[20241202,6905.81],[20241203,6953.11],[20241204,6983.56],[20241205,6975.07],[20241206,6973.24],[20241207,6973.24],[20241208,6973.24],[20241209,7030.95],[20241210,7036.79],[20241211,7048.42],[20241212,7073.33],[20241213,7034.52],[20241214,7034.52],[20241215,7034.52],[20241216,7013.64],[20241217,6963.65],[20241218,6959.01],[20241219,6943.98],[20241220,6908.97],[20241221,6908.97],[20241222,6908.97],[20241223,6953.05],[20241224,6963.34],[20241225,6963.34],[20241226,6962.66],[20241227,6938.33],[20241228,6938.33],[20241229,6938.33],[20241230,6901.93],[20241231,6915.48],[20250101,6915.48],[20250102,6947.02],[20250103,6971.57],[20250104,6971.57],[20250105,6971.57],[20250106,6939.81],[20250107,6950.48],[20250108,6955.57],[20250109,6933.78],[20250110,6878.1],[20250111,6878.1],[20250112,6878.1],[20250113,6831.08],[20250114,6859.33],[20250115,6873.5],[20250116,6938.42],[20250117,6950.61],[20250118,6950.61],[20250119,6950.61],[20250120,6973.96],[20250121,6970.23],[20250122,6945.23],[20250123,6960.72],[20250124,6954.45],[20250125,6954.45],[20250126,6954.45],[20250127,6890.98],[20250128,6947.54],[20250129,6972.8],[20250130,6995.71],[20250131,7001.87],[20250201,7001.87],[20250202,7001.87],[20250203,6995.51],[20250204,7049.66],[20250205,7019.42],[20250206,7065.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 983,42€ |
| 2022 | 1.067,88€ |
| 2023 | 1.106,78€ |
| 2024 | 1.217,31€ |
| 2025 | 1.304,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 1,66% |
| 6 M | 10,79% |
| lfd. Jahr | 5,17% |
| 1 Jahr | 11,26% |
| 3 Jahre | 34,72% |
| 5 Jahre | 35,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 167,47% |
Anlageziel ist die Maximierung der Anlageerträge. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Eigenkapitalwerte (z.B. Aktien) und aktiengebundene Wertpapiere von Unternehmen, die ihren Sitz in Schwellenländern haben oder dort den größten Teil ihrer wirtschaftlichen Aktivität ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Samsung Electronics Co Ltd | 5,77% |
| Taiwan Semiconductor Manufacturing Co Ltd | 5,08% |
| ALIBABA GROUP HOLDING LTD | 4,17% |
| EMAAR PROPERTIES PJSC | 3,78% |
| AYALA CORPORATION | 3,59% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -1.658 | 17.015800 |
| 02.2021 - 02.2022 | 8.588 | -5.250000 |
| 02.2022 - 02.2023 | 3.6428 | -9.143900 |
| 02.2023 - 02.2024 | 9.9869 | 1.570300 |
| 02.2024 - 02.2025 | 7.1362 | 15.385200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 16,33% | 20,66% | k.A. |
| Sharpe Ratio | 0,76 | 0,41 | 0,26 | k.A. |
| Tracking Error | 8,44% | 9,81% | 12,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,06 | 1,14 | k.A. |
| Treynor Ratio | 9,47 | 6,27 | 4,70 | k.A. |
Die 10 größten Wertpapierbestände (08. 02. 2025)
| Samsung Electronics Co Ltd | 5,77% |
| Taiwan Semiconductor Manufacturing Co Ltd | 5,08% |
| ALIBABA GROUP HOLDING LTD | 4,17% |
| EMAAR PROPERTIES PJSC | 3,78% |
| AYALA CORPORATION | 3,59% |
| ASTRA INTERNATIONAL TBK. PT. | 3,34% |
| Prudential PLC | 3,27% |
| Thai Beverage PCL | 3,13% |
| Kuaishou Technology | 2,87% |
| VODACOM GROUP LTD | 2,68% |
Länderverteilung (08. 02. 2025)
| China | 25,58% |
| Indien | 10,38% |
| Welt | 9,24% |
| Taiwan | 9,03% |
| Südkorea | 8,94% |
| Kasse | 8,94% |
| Emerging Markets | 6,45% |
| Bahamas | 6,39% |
| Vereinigte Arabische Emirate | 5,34% |
| Südafrika | 4,16% |
Branchenverteilung (08. 02. 2025)
| Informationstechnologie | 23,69% |
| Industrie / Investitionsgüter | 17,57% |
| Finanzen | 9,57% |
| Telekommunikationsdienstleister | 9,20% |
| Kasse | 8,94% |
| Konsumgüter nicht-zyklisch | 6,83% |
| Grundstoffe | 6,81% |
| Immobilien | 6,16% |
| Divers | 4,05% |
| Versorger | 3,87% |
Assetverteilung (08. 02. 2025)
| Aktien | 91,06% |
| Geldmarkt/Kasse | 8,94% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Gordon Fraser Herr Samuel Vecht |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 543,68 Mio. USD |