Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Z3V
ISIN: LU1289970086
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 09. 2017)
153,96 $
-0,43 $ / -0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Emerging Markets Equity Strategies Fd A2 USD"},"ts":[[20150918,87.57],[20150919,87.57],[20150920,87.57],[20150921,88.28],[20150922,87.42],[20150923,86.57],[20150924,84.15],[20150925,86.71],[20150926,86.71],[20150927,86.71],[20150928,84.97],[20150929,84.01],[20150930,85.82],[20151001,86.61],[20151002,86.59],[20151003,86.59],[20151004,86.59],[20151005,89.77],[20151006,91.43],[20151007,94.12],[20151008,93.29],[20151009,95.12],[20151010,95.12],[20151011,95.12],[20151012,94.89],[20151013,93.12],[20151014,93.13],[20151015,94.47],[20151016,95.22],[20151017,95.22],[20151018,95.22],[20151019,95.44],[20151020,95.2],[20151021,94.41],[20151022,95.33],[20151023,98.39],[20151024,98.39],[20151025,98.39],[20151026,98.72],[20151027,97.89],[20151028,97.85],[20151029,97.57],[20151030,96.69],[20151031,96.69],[20151101,96.69],[20151102,97.91],[20151103,99.73],[20151104,101.76],[20151105,101.08],[20151106,99.41],[20151107,99.41],[20151108,99.41],[20151109,99.68],[20151110,99.59],[20151111,100.51],[20151112,100.6],[20151113,99.36],[20151114,99.36],[20151115,99.36],[20151116,98.77],[20151117,100.18],[20151118,100.31],[20151119,101.03],[20151120,101.64],[20151121,101.64],[20151122,101.64],[20151123,101.38],[20151124,100.57],[20151125,101.09],[20151126,100.74],[20151127,99.95],[20151128,99.95],[20151129,99.95],[20151130,99.2],[20151201,100.03],[20151202,99.54],[20151203,99.21],[20151204,96.34],[20151205,96.34],[20151206,96.34],[20151207,96.65],[20151208,93.58],[20151209,94.23],[20151210,94.12],[20151211,92.22],[20151212,92.22],[20151213,92.22],[20151214,91.65],[20151215,93.35],[20151216,94.91],[20151217,96.72],[20151218,95.62],[20151219,95.62],[20151220,95.62],[20151221,95.46],[20151222,95.1],[20151223,96.53],[20151224,96.25],[20151225,96.25],[20151226,96.25],[20151227,96.25],[20151228,96.08],[20151229,96.31],[20151230,95.73],[20151231,96.16],[20160101,96.16],[20160102,96.16],[20160103,96.16],[20160104,93.24],[20160105,94.69],[20160106,93.62],[20160107,90.02],[20160108,89.92],[20160109,89.92],[20160110,89.92],[20160111,88.51],[20160112,88.85],[20160113,90.27],[20160114,87.91],[20160115,86.05],[20160116,86.05],[20160117,86.05],[20160118,85.19],[20160119,86.48],[20160120,83.47],[20160121,83.49],[20160122,87.53],[20160123,87.53],[20160124,87.53],[20160125,87.64],[20160126,86.92],[20160127,87.86],[20160128,88.3],[20160129,89.74],[20160130,89.74],[20160131,89.74],[20160201,90.26],[20160202,88.43],[20160203,87.73],[20160204,88.27],[20160205,88.25],[20160206,88.25],[20160207,88.25],[20160208,87.36],[20160209,85.64],[20160210,85.72],[20160211,83.33],[20160212,83.73],[20160213,83.73],[20160214,83.73],[20160215,86.74],[20160216,87.24],[20160217,88.41],[20160218,90.62],[20160219,89.46],[20160220,89.46],[20160221,89.46],[20160222,91.84],[20160223,92.1],[20160224,90.47],[20160225,90.58],[20160226,92.08],[20160227,92.08],[20160228,92.08],[20160229,92.85],[20160301,94.52],[20160302,96.14],[20160303,96.78],[20160304,97.99],[20160305,97.99],[20160306,97.99],[20160307,98.93],[20160308,98.02],[20160309,98.27],[20160310,100.65],[20160311,100.08],[20160312,100.08],[20160313,100.08],[20160314,99.8],[20160315,98.04],[20160316,98.39],[20160317,99.36],[20160318,100.74],[20160319,100.74],[20160320,100.74],[20160321,100.77],[20160322,101.12],[20160323,100.39],[20160324,99.18],[20160325,99.18],[20160326,99.18],[20160327,99.18],[20160328,99.18],[20160329,99.02],[20160330,101],[20160331,100.47],[20160401,98.48],[20160402,98.48],[20160403,98.48],[20160404,100],[20160405,97.68],[20160406,97.83],[20160407,97.36],[20160408,98.43],[20160409,98.43],[20160410,98.43],[20160411,100.41],[20160412,100.53],[20160413,104.17],[20160414,104.71],[20160415,105.14],[20160416,105.14],[20160417,105.14],[20160418,103.88],[20160419,105.27],[20160420,104.6],[20160421,105.66],[20160422,106.14],[20160423,106.14],[20160424,106.14],[20160425,104.79],[20160426,105.02],[20160427,104.45],[20160428,104.36],[20160429,102.89],[20160430,102.89],[20160501,102.89],[20160502,101.47],[20160503,99.1],[20160504,98.24],[20160505,98.8],[20160506,97.9],[20160507,97.9],[20160508,97.9],[20160509,97.88],[20160510,98.58],[20160511,98.44],[20160512,98.42],[20160513,98.12],[20160514,98.12],[20160515,98.12],[20160516,98.33],[20160517,98.88],[20160518,98.54],[20160519,97.68],[20160520,98.48],[20160521,98.48],[20160522,98.48],[20160523,98.19],[20160524,98.56],[20160525,100.52],[20160526,100.44],[20160527,100.94],[20160528,100.94],[20160529,100.94],[20160530,101.2],[20160531,101.53],[20160601,100.22],[20160602,100.67],[20160603,102.28],[20160604,102.28],[20160605,102.28],[20160606,101.07],[20160607,102.62],[20160608,103.79],[20160609,103.37],[20160610,101.64],[20160611,101.64],[20160612,101.64],[20160613,99.78],[20160614,99.77],[20160615,99.7],[20160616,98.18],[20160617,98.99],[20160618,98.99],[20160619,98.99],[20160620,100.07],[20160621,100.8],[20160622,102.38],[20160623,101.42],[20160624,100.37],[20160625,100.37],[20160626,100.37],[20160627,99.55],[20160628,101.25],[20160629,102.59],[20160630,103.2],[20160701,103.83],[20160702,104.14],[20160703,104.14],[20160704,104.29],[20160705,102.77],[20160706,101.84],[20160707,103.63],[20160708,103.69],[20160709,103.69],[20160710,103.69],[20160711,105.39],[20160712,106.5],[20160713,106.98],[20160714,107.4],[20160715,108.02],[20160716,108.02],[20160717,108.02],[20160718,108.64],[20160719,108.68],[20160720,108.54],[20160721,108.43],[20160722,108.53],[20160723,108.53],[20160724,108.53],[20160725,109.43],[20160726,109.83],[20160727,110.27],[20160728,109.37],[20160729,108.65],[20160730,108.65],[20160731,108.65],[20160801,109.1],[20160802,108.48],[20160803,107.01],[20160804,108.28],[20160805,109.22],[20160806,109.22],[20160807,109.22],[20160808,111.54],[20160809,111.87],[20160810,111.05],[20160811,111.67],[20160812,111.95],[20160813,111.95],[20160814,111.95],[20160815,111.73],[20160816,111.43],[20160817,110.93],[20160818,111.17],[20160819,110.17],[20160820,110.17],[20160821,110.17],[20160822,109.78],[20160823,109.91],[20160824,109.72],[20160825,109.54],[20160826,110.05],[20160827,110.05],[20160828,110.05],[20160829,110.83],[20160830,111.51],[20160831,111.58],[20160901,111.89],[20160902,113.16],[20160903,113.16],[20160904,113.16],[20160905,114.73],[20160906,115.86],[20160907,115.99],[20160908,115.58],[20160909,114.39],[20160910,114.39],[20160911,114.39],[20160912,112.28],[20160913,111.35],[20160914,111.27],[20160915,111.14],[20160916,111.46],[20160917,111.46],[20160918,111.46],[20160919,113.43],[20160920,113.04],[20160921,113.78],[20160922,115.23],[20160923,114.64],[20160924,114.64],[20160925,114.64],[20160926,112.26],[20160927,113.62],[20160928,114.33],[20160929,114.36],[20160930,113.72],[20161001,113.72],[20161002,113.72],[20161003,113.39],[20161004,115.66],[20161005,115.05],[20161006,114.63],[20161007,115.04],[20161008,115.04],[20161009,115.04],[20161010,114.64],[20161011,114.45],[20161012,114.07],[20161013,111.86],[20161014,114.11],[20161015,114.11],[20161016,114.11],[20161017,113.09],[20161018,114.95],[20161019,115.61],[20161020,115.8],[20161021,115.99],[20161022,115.99],[20161023,115.99],[20161024,117.1],[20161025,116.99],[20161026,115.6],[20161027,115.66],[20161028,115.11],[20161029,115.11],[20161030,115.11],[20161031,114.71],[20161101,113.89],[20161102,111.82],[20161103,112.63],[20161104,111.62],[20161105,111.62],[20161106,111.62],[20161107,113.36],[20161108,113.91],[20161109,113.13],[20161110,115],[20161111,110.8],[20161112,110.8],[20161113,110.8],[20161114,111.35],[20161115,111.74],[20161116,112.57],[20161117,113.06],[20161118,113.56],[20161119,113.56],[20161120,113.56],[20161121,114.46],[20161122,115.62],[20161123,114.43],[20161124,114.69],[20161125,114.91],[20161126,115.39],[20161127,115.39],[20161128,114.96],[20161129,115.3],[20161130,114.84],[20161201,113.9],[20161202,113.23],[20161203,113.23],[20161204,113.23],[20161205,113.12],[20161206,113.43],[20161207,114.54],[20161208,115.43],[20161209,117.59],[20161210,115.37],[20161211,115.37],[20161212,116.3],[20161213,116.77],[20161214,116.38],[20161215,115.94],[20161216,116.27],[20161217,116.27],[20161218,116.27],[20161219,116.21],[20161220,116.99],[20161221,116.92],[20161222,115.6],[20161223,115.84],[20161224,115.84],[20161225,115.84],[20161226,115.84],[20161227,116.7],[20161228,117.29],[20161229,118.12],[20161230,117.61],[20161231,117.61],[20170101,117.61],[20170102,118.05],[20170103,120.54],[20170104,120.32],[20170105,121.36],[20170106,120.11],[20170107,120.11],[20170108,120.11],[20170109,119.77],[20170110,120.21],[20170111,121.21],[20170112,120.37],[20170113,120.54],[20170114,120.54],[20170115,120.54],[20170116,120.34],[20170117,119.92],[20170118,120.15],[20170119,119.21],[20170120,119.98],[20170121,119.98],[20170122,119.98],[20170123,119.64],[20170124,120.28],[20170125,121.2],[20170126,122.07],[20170127,121.14],[20170128,121.14],[20170129,121.14],[20170130,121.53],[20170131,120.5],[20170201,120.83],[20170202,121.6],[20170203,122.82],[20170204,122.82],[20170205,122.82],[20170206,123.66],[20170207,123.29],[20170208,123.4],[20170209,124.16],[20170210,125.68],[20170211,125.68],[20170212,125.68],[20170213,126.79],[20170214,127],[20170215,128.38],[20170216,128.26],[20170217,127.7],[20170218,127.7],[20170219,127.7],[20170220,128.31],[20170221,129.55],[20170222,131.25],[20170223,131.4],[20170224,130.34],[20170225,130.34],[20170226,130.34],[20170227,129.68],[20170228,129.86],[20170301,131.24],[20170302,131.03],[20170303,129.58],[20170304,129.58],[20170305,129.58],[20170306,130.07],[20170307,129.89],[20170308,129.67],[20170309,128.02],[20170310,128.25],[20170311,128.25],[20170312,128.25],[20170313,128.87],[20170314,128.4],[20170315,128.49],[20170316,130.39],[20170317,130.25],[20170318,130.25],[20170319,130.25],[20170320,130.71],[20170321,129.71],[20170322,127.88],[20170323,128.95],[20170324,128.96],[20170325,128.96],[20170326,128.96],[20170327,127.8],[20170328,128.92],[20170329,130.53],[20170330,130.88],[20170331,131.25],[20170401,131.25],[20170402,131.25],[20170403,132.03],[20170404,131.67],[20170405,131.78],[20170406,132.18],[20170407,132.82],[20170408,132.82],[20170409,132.82],[20170410,132.91],[20170411,132.17],[20170412,133],[20170413,132.98],[20170414,132.98],[20170415,132.98],[20170416,132.98],[20170417,132.98],[20170418,131.93],[20170419,131.49],[20170420,131.36],[20170421,132.58],[20170422,132.58],[20170423,132.58],[20170424,131.88],[20170425,132.61],[20170426,132.9],[20170427,132.35],[20170428,132.31],[20170429,132.31],[20170430,132.31],[20170501,132.31],[20170502,133.61],[20170503,133.86],[20170504,133.11],[20170505,132.17],[20170508,133.88],[20170509,134.71],[20170510,135.97],[20170511,136.46],[20170512,137.41],[20170515,137.6],[20170516,137.39],[20170517,136.2],[20170518,132.27],[20170519,133.71],[20170522,133.58],[20170523,134.16],[20170524,133.99],[20170526,135.87],[20170529,135.82],[20170530,135.54],[20170531,135.37],[20170601,134.96],[20170602,135.76],[20170606,135.1],[20170607,135.96],[20170608,135.45],[20170609,135.86],[20170612,134],[20170613,134.17],[20170614,135.29],[20170615,133.84],[20170616,134],[20170619,133.99],[20170620,132.89],[20170621,132.44],[20170622,133.06],[20170626,134.58],[20170627,132.9],[20170628,130.99],[20170629,131.4],[20170630,131.62],[20170703,132.85],[20170704,133.24],[20170705,133.19],[20170706,132.35],[20170707,131.47],[20170710,132.08],[20170711,132.29],[20170712,133.71],[20170713,134.83],[20170714,135.79],[20170717,135.09],[20170718,133.74],[20170719,135.37],[20170720,136.16],[20170721,134.42],[20170724,134.03],[20170725,133.46],[20170726,132.93],[20170727,132.56],[20170728,130.92],[20170731,130.89],[20170801,131.77],[20170802,130.66],[20170803,129.01],[20170804,128.75],[20170807,129.83],[20170808,130.68],[20170809,129.96],[20170810,128.95],[20170811,127.06],[20170814,128.3],[20170816,129.85],[20170817,129.88],[20170818,128.3],[20170821,128.79],[20170822,129.44],[20170823,128.91],[20170824,128.83],[20170825,129.38],[20170828,128.83],[20170829,127.02],[20170830,128.47],[20170831,129.71],[20170901,128.77],[20170904,128.06],[20170905,128.17],[20170906,127.36],[20170907,128.34],[20170908,127.38],[20170911,127.82],[20170912,128.92],[20170913,128.53],[20170914,129.33],[20170915,128.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20120915,448.78],[20120916,448.78],[20120917,444.82],[20120918,443.87],[20120919,445.6],[20120920,443.93],[20120921,445.61],[20120922,445.61],[20120923,445.61],[20120924,446.76],[20120925,445.88],[20120926,444.04],[20120927,445.89],[20120928,446.48],[20120929,446.48],[20120930,446.45],[20121001,448.85],[20121002,448.5],[20121003,448.19],[20121004,447.11],[20121005,446.79],[20121006,446.79],[20121007,446.79],[20121008,444.42],[20121009,444.37],[20121010,444.73],[20121011,445.04],[20121012,444.4],[20121013,444.39],[20121014,444.39],[20121015,444],[20121016,444.89],[20121017,445.44],[20121018,446.24],[20121019,446.18],[20121020,446.18],[20121021,446.18],[20121022,446.43],[20121023,444.03],[20121024,444.53],[20121025,444.58],[20121026,444.21],[20121027,444.21],[20121028,444.21],[20121029,444.1],[20121030,443.42],[20121031,443.36],[20121101,444.48],[20121102,450.61],[20121103,450.61],[20121104,450.61],[20121105,452.75],[20121106,454.1],[20121107,455.38],[20121108,452.45],[20121109,451.45],[20121110,451.45],[20121111,451.45],[20121112,449.9],[20121113,448.06],[20121114,446.07],[20121115,442.31],[20121116,441.7],[20121117,441.7],[20121118,441.7],[20121119,443.66],[20121120,443.33],[20121121,443.94],[20121122,443.17],[20121123,445.09],[20121124,445.09],[20121125,445.09],[20121126,444.24],[20121127,444.71],[20121128,444.76],[20121129,446.15],[20121130,447.72],[20121201,447.72],[20121202,447.72],[20121203,445.95],[20121204,445.09],[20121205,448.66],[20121206,450.91],[20121207,456.68],[20121208,456.68],[20121209,456.68],[20121210,458.64],[20121211,458.12],[20121212,458.85],[20121213,457.97],[20121214,457.48],[20121215,457.48],[20121216,457.48],[20121217,454.88],[20121218,455.94],[20121219,455.11],[20121220,456.74],[20121221,455.08],[20121222,455.08],[20121223,455.08],[20121224,454.85],[20121225,454.85],[20121226,454.89],[20121227,456],[20121228,459.62],[20121229,459.62],[20121230,459.62],[20121231,460.63],[20130101,460.63],[20130102,466.63],[20130103,473.68],[20130104,476.14],[20130105,476.14],[20130106,476.14],[20130107,475.11],[20130108,472.13],[20130109,474.05],[20130110,473.43],[20130111,467.27],[20130112,467.27],[20130113,467.27],[20130114,466.64],[20130115,465.54],[20130116,465.95],[20130117,467.04],[20130118,468.29],[20130119,468.29],[20130120,468.29],[20130121,468.46],[20130122,468.66],[20130123,468.02],[20130124,466.06],[20130125,461.59],[20130126,461.59],[20130127,461.59],[20130128,459.57],[20130129,461.63],[20130130,458.79],[20130131,458.14],[20130201,457.23],[20130202,457.23],[20130203,457.23],[20130204,459.84],[20130205,459.63],[20130206,459.04],[20130207,457.53],[20130208,462.18],[20130209,462.18],[20130210,462.18],[20130211,461.59],[20130212,460.23],[20130213,461.04],[20130214,465.32],[20130215,466],[20130216,466],[20130217,466],[20130218,464.64],[20130219,464.56],[20130220,465.02],[20130221,464.81],[20130222,464.93],[20130223,464.93],[20130224,464.93],[20130225,462.47],[20130226,465.11],[20130227,466.41],[20130228,468.69],[20130301,471.98],[20130302,471.98],[20130303,471.98],[20130304,469.09],[20130305,471.26],[20130306,474.62],[20130307,475.16],[20130308,476.02],[20130309,476.02],[20130310,476.02],[20130311,478.31],[20130312,474.93],[20130313,474.1],[20130314,474.51],[20130315,469.18],[20130316,469.18],[20130317,469.18],[20130318,468.87],[20130319,466.92],[20130320,466.78],[20130321,466.01],[20130322,462.72],[20130323,462.72],[20130324,462.72],[20130325,464.99],[20130326,469.61],[20130327,473.87],[20130328,474.19],[20130329,474.27],[20130330,474.27],[20130331,474.27],[20130401,474.2],[20130402,472.78],[20130403,470.97],[20130404,468.53],[20130405,460.25],[20130406,460.25],[20130407,460.25],[20130408,457.94],[20130409,459.93],[20130410,462.62],[20130411,463.87],[20130412,463.05],[20130413,463.05],[20130414,463.05],[20130415,456.49],[20130416,455.47],[20130417,454.07],[20130418,454.75],[20130419,456.55],[20130420,456.55],[20130421,456.55],[20130422,460.26],[20130423,461.38],[20130424,464.25],[20130425,466.04],[20130426,467.12],[20130427,467.12],[20130428,467.12],[20130429,465.4],[20130430,469.45],[20130501,469.37],[20130502,468.37],[20130503,472.02],[20130504,472.02],[20130505,472.02],[20130506,473.65],[20130507,476.7],[20130508,479.36],[20130509,479.36],[20130510,481.23],[20130511,481.23],[20130512,481.23],[20130513,479.6],[20130514,480.61],[20130515,484.98],[20130516,484.65],[20130517,485.23],[20130518,485.23],[20130519,485.23],[20130520,485.52],[20130521,486.42],[20130522,484.77],[20130523,478.07],[20130524,475.46],[20130525,475.46],[20130526,475.46],[20130527,475.85],[20130528,477.84],[20130529,473.6],[20130530,471.03],[20130531,465.34],[20130601,465.34],[20130602,465.34],[20130603,461.44],[20130604,459.95],[20130605,456.13],[20130606,450.77],[20130607,445.63],[20130608,445.63],[20130609,445.63],[20130610,443.84],[20130611,435.01],[20130612,433.32],[20130613,429.12],[20130614,432.71],[20130615,432.71],[20130616,432.71],[20130617,433.35],[20130618,431.44],[20130619,427.95],[20130620,419.21],[20130621,415.43],[20130622,415.43],[20130623,415.43],[20130624,410.55],[20130625,410.2],[20130626,418.59],[20130627,425.67],[20130628,430.99],[20130629,430.99],[20130630,430.99],[20130701,434.13],[20130702,432.72],[20130703,427.03],[20130704,428.75],[20130705,431.64],[20130706,431.64],[20130707,431.64],[20130708,428.78],[20130709,430.77],[20130710,433.06],[20130711,435.1],[20130712,437.36],[20130713,437.36],[20130714,437.42],[20130715,440.34],[20130716,438.42],[20130717,439.63],[20130718,441.07],[20130719,438.36],[20130720,438.36],[20130721,438.36],[20130722,437.73],[20130723,441.88],[20130724,440.11],[20130725,439.12],[20130726,436.93],[20130727,436.93],[20130728,436.93],[20130729,433.96],[20130730,433.26],[20130731,431.56],[20130801,434.81],[20130802,436.32],[20130803,436.32],[20130804,436.32],[20130805,436.05],[20130806,432.13],[20130807,428.1],[20130808,428.57],[20130809,430.83],[20130810,430.83],[20130811,430.83],[20130812,435.67],[20130813,438.71],[20130814,440.85],[20130815,439.03],[20130816,433.76],[20130817,433.76],[20130818,433.76],[20130819,428.03],[20130820,421.53],[20130821,418.3],[20130822,418.44],[20130823,420.59],[20130824,420.59],[20130825,420.59],[20130826,421.01],[20130827,414.41],[20130828,410.26],[20130829,416.36],[20130830,420.39],[20130831,420.39],[20130901,420.39],[20130902,424.5],[20130903,425.36],[20130904,425.65],[20130905,428.31],[20130906,433.81],[20130907,433.81],[20130908,433.81],[20130909,437.82],[20130910,443.8],[20130911,444.85],[20130912,444.08],[20130913,443.1],[20130914,443.1],[20130915,443.1],[20130916,446.76],[20130917,447.18],[20130918,448.23],[20130919,451.13],[20130920,449.29],[20130921,449.29],[20130922,449.29],[20130923,448.04],[20130924,447.44],[20130925,445.86],[20130926,444.85],[20130927,442.1],[20130928,442.1],[20130929,442.1],[20130930,439.02],[20131001,440.06],[20131002,442.32],[20131003,442.64],[20131004,443.92],[20131005,443.92],[20131006,443.92],[20131007,443.92],[20131008,444.6],[20131009,445.19],[20131010,448.73],[20131011,451.29],[20131012,451.29],[20131013,451.29],[20131014,451.46],[20131015,455.42],[20131016,455.01],[20131017,453.14],[20131018,454.69],[20131019,454.69],[20131020,454.69],[20131021,456.01],[20131022,456.25],[20131023,450.99],[20131024,448.17],[20131025,447.49],[20131026,447.49],[20131027,447.49],[20131028,448.48],[20131029,449.98],[20131030,451.98],[20131031,453.18],[20131101,454.11],[20131102,454.11],[20131103,454.11],[20131104,455.18],[20131105,452.78],[20131106,451.32],[20131107,452.99],[20131108,447.55],[20131109,447.55],[20131110,447.55],[20131111,446.4],[20131112,443.71],[20131113,440.63],[20131114,443.92],[20131115,447.98],[20131116,447.98],[20131117,447.98],[20131118,452.85],[20131119,453.46],[20131120,450.83],[20131121,447.96],[20131122,447.12],[20131123,447.12],[20131124,447.12],[20131125,448.28],[20131126,445.73],[20131127,445.2],[20131128,446.24],[20131129,447.8],[20131130,447.8],[20131201,447.8],[20131202,449.27],[20131203,444.03],[20131204,440.86],[20131205,440.39],[20131206,440.04],[20131207,440.04],[20131208,440.04],[20131209,442.09],[20131210,441.32],[20131211,437.58],[20131212,433.39],[20131213,433.72],[20131214,433.72],[20131215,433.72],[20131216,433.14],[20131217,433.76],[20131218,434.77],[20131219,436.44],[20131220,436.27],[20131221,436.27],[20131222,436.27],[20131223,436.75],[20131224,437.74],[20131225,437.74],[20131226,437.68],[20131227,435.73],[20131228,435.73],[20131229,435.73],[20131230,437.7],[20131231,438.51],[20140101,438.51],[20140102,438.76],[20140103,436.12],[20140104,436.12],[20140105,436.12],[20140106,434.35],[20140107,433.26],[20140108,434.79],[20140109,431.81],[20140110,433.1],[20140111,433.1],[20140112,433.1],[20140113,434.15],[20140114,433.22],[20140115,435.87],[20140116,435.92],[20140117,435.36],[20140118,435.36],[20140119,435.36],[20140120,435.27],[20140121,436.45],[20140122,436.5],[20140123,430.92],[20140124,422.29],[20140125,422.29],[20140126,422.29],[20140127,415.75],[20140128,416.37],[20140129,417.22],[20140130,417.6],[20140131,418.74],[20140201,418.74],[20140202,418.74],[20140203,416.71],[20140204,413.03],[20140205,412.28],[20140206,417.3],[20140207,419.09],[20140208,419.09],[20140209,419.09],[20140210,417.59],[20140211,419.55],[20140212,425.45],[20140213,421.25],[20140214,423.42],[20140215,423.42],[20140216,423.42],[20140217,426.22],[20140218,424.26],[20140219,422.8],[20140220,421.27],[20140221,423.55],[20140222,423.55],[20140223,423.55],[20140224,423.32],[20140225,422.46],[20140226,423.35],[20140227,426.9],[20140228,424.97],[20140301,424.97],[20140302,424.97],[20140303,419.46],[20140304,421.58],[20140305,424.58],[20140306,427.36],[20140307,423.05],[20140308,423.08],[20140309,423.08],[20140310,418.79],[20140311,418.87],[20140312,414.1],[20140313,411.58],[20140314,410.36],[20140315,410.36],[20140316,410.36],[20140317,411.73],[20140318,415.28],[20140319,415.42],[20140320,415.74],[20140321,416.87],[20140322,416.87],[20140323,416.87],[20140324,419.22],[20140325,420.91],[20140326,424.66],[20140327,427.36],[20140328,431.63],[20140329,431.63],[20140330,431.63],[20140331,434.38],[20140401,438.08],[20140402,439.78],[20140403,440.04],[20140404,442.01],[20140405,442.01],[20140406,442.01],[20140407,441.03],[20140408,442.14],[20140409,443.2],[20140410,442.81],[20140411,440.07],[20140412,440.07],[20140413,440.07],[20140414,440.1],[20140415,437.95],[20140416,437.06],[20140417,439.23],[20140418,439.3],[20140419,439.3],[20140420,439.3],[20140421,439.37],[20140422,441.76],[20140423,439.86],[20140424,439.59],[20140425,435.59],[20140426,435.59],[20140427,435.59],[20140428,433.73],[20140429,436.54],[20140430,435.35],[20140501,435.43],[20140502,437.86],[20140503,437.86],[20140504,437.86],[20140505,437.79],[20140506,436.44],[20140507,436.82],[20140508,438.22],[20140509,442.59],[20140510,442.59],[20140511,442.59],[20140512,446.15],[20140513,450.42],[20140514,453.25],[20140515,453.95],[20140516,453.39],[20140517,453.39],[20140518,453.39],[20140519,454.21],[20140520,453.42],[20140521,454.76],[20140522,458.62],[20140523,461.31],[20140524,461.31],[20140525,461.31],[20140526,461.59],[20140527,459.56],[20140528,461.01],[20140529,461.39],[20140530,460.01],[20140531,460.01],[20140601,460.01],[20140602,459.96],[20140603,460.39],[20140604,460.05],[20140605,463.04],[20140606,464.23],[20140607,464.23],[20140608,464.23],[20140609,465.48],[20140610,472.11],[20140611,472.29],[20140612,472.55],[20140613,470.64],[20140614,470.64],[20140615,470.64],[20140616,469.2],[20140617,467.39],[20140618,467.54],[20140619,468.01],[20140620,467.57],[20140621,467.57],[20140622,467.57],[20140623,466.94],[20140624,467.4],[20140625,466.06],[20140626,467.38],[20140627,467.46],[20140628,467.46],[20140629,467.46],[20140630,467.64],[20140701,467.9],[20140702,472.06],[20140703,473.93],[20140704,476.26],[20140705,476.26],[20140706,476.26],[20140707,476.94],[20140708,476.66],[20140709,474.67],[20140710,474.52],[20140711,474.09],[20140712,474.09],[20140713,474.09],[20140714,474.82],[20140715,476.6],[20140716,479.86],[20140717,478.13],[20140718,477.86],[20140719,477.86],[20140720,477.86],[20140721,478.52],[20140722,483.54],[20140723,486.16],[20140724,486.62],[20140725,486.83],[20140726,486.83],[20140727,486.83],[20140728,486.71],[20140729,486.92],[20140730,487.65],[20140731,483.53],[20140801,479.82],[20140802,479.82],[20140803,479.82],[20140804,481.51],[20140805,482.02],[20140806,479.85],[20140807,477.05],[20140808,474.6],[20140809,474.6],[20140810,474.6],[20140811,478.96],[20140812,482.3],[20140813,484.34],[20140814,484.99],[20140815,485.17],[20140816,485.17],[20140817,485.17],[20140818,486.99],[20140819,491.16],[20140820,493.87],[20140821,494.05],[20140822,494.62],[20140823,494.62],[20140824,494.62],[20140825,496.7],[20140826,498.82],[20140827,501.4],[20140828,499.62],[20140829,499.34],[20140830,499.34],[20140831,499.34],[20140901,502.16],[20140902,502.01],[20140903,506.03],[20140904,511.37],[20140905,513.18],[20140906,513.18],[20140907,513.18],[20140908,512.88],[20140909,511.12],[20140910,505.82],[20140911,503.2],[20140912,500.42],[20140913,500.42],[20140914,500.42],[20140915,497.67],[20140916,495.84],[20140917,497.82],[20140918,498.72],[20140919,499.21],[20140920,499.21],[20140921,499.21],[20140922,494.98],[20140923,490.15],[20140924,492.18],[20140925,492.56],[20140926,490.46],[20140927,490.46],[20140928,490.46],[20140929,487.23],[20140930,488.3],[20141001,486.06],[20141002,482.65],[20141003,484.56],[20141004,484.56],[20141005,484.56],[20141006,490.62],[20141007,489.89],[20141008,485.16],[20141009,483.93],[20141010,481.01],[20141011,481.01],[20141012,481.01],[20141013,477.82],[20141014,478.49],[20141015,474.68],[20141016,466.84],[20141017,467],[20141018,467],[20141019,467],[20141020,471.16],[20141021,472.9],[20141022,476.95],[20141023,476.75],[20141024,476.93],[20141025,476.93],[20141026,476.93],[20141027,474.92],[20141028,477.07],[20141029,482.22],[20141030,487.64],[20141031,494.65],[20141101,494.65],[20141102,494.65],[20141103,495.43],[20141104,492.96],[20141105,490.72],[20141106,487.04],[20141107,488.56],[20141108,488.56],[20141109,488.56],[20141110,489.63],[20141111,490.97],[20141112,490.42],[20141113,489.89],[20141114,489.29],[20141115,489.29],[20141116,489.29],[20141117,485.87],[20141118,485.63],[20141119,484.96],[20141120,485.12],[20141121,494.33],[20141122,494.33],[20141123,494.33],[20141124,498.8],[20141125,497.28],[20141126,496.39],[20141127,496.87],[20141128,494.02],[20141129,494.02],[20141130,494.02],[20141201,487.13],[20141202,487.05],[20141203,490.77],[20141204,491.5],[20141205,489.17],[20141206,489.17],[20141207,489.17],[20141208,488.49],[20141209,479.6],[20141210,475.54],[20141211,469.4],[20141212,465.15],[20141213,465.15],[20141214,465.15],[20141215,458.99],[20141216,447.82],[20141217,451.12],[20141218,465.35],[20141219,470.18],[20141220,470.18],[20141221,470.18],[20141222,476.32],[20141223,477.17],[20141224,477.14],[20141225,477.14],[20141226,477.23],[20141227,477.23],[20141228,477.23],[20141229,480.33],[20141230,480.62],[20141231,482.39],[20150101,482.39],[20150102,485.38],[20150103,485.38],[20150104,485.38],[20150105,484.33],[20150106,480.76],[20150107,486.38],[20150108,496.41],[20150109,496.62],[20150110,496.62],[20150111,496.62],[20150112,494.49],[20150113,496.79],[20150114,495.68],[20150115,500.39],[20150116,504.95],[20150117,504.95],[20150118,504.95],[20150119,503.71],[20150120,505.06],[20150121,511.17],[20150122,516.09],[20150123,535.67],[20150124,535.67],[20150125,535.67],[20150126,534.53],[20150127,531.7],[20150128,528.7],[20150129,525.07],[20150130,520.25],[20150131,520.25],[20150201,520.25],[20150202,519.69],[20150203,521.89],[20150204,521.12],[20150205,522.8],[20150206,520.6],[20150207,520.6],[20150208,520.6],[20150209,523.25],[20150210,521.06],[20150211,518.62],[20150212,521.46],[20150213,525.62],[20150214,525.62],[20150215,525.62],[20150216,525.54],[20150217,524.69],[20150218,526.73],[20150219,526.57],[20150220,528.98],[20150221,528.98],[20150222,528.98],[20150223,528.98],[20150224,529.93],[20150225,531.41],[20150226,533.36],[20150227,535.38],[20150228,535.38],[20150301,535.38],[20150302,535.6],[20150303,536.66],[20150304,535.27],[20150305,536.68],[20150306,540.26],[20150307,540.26],[20150308,540.26],[20150309,539.09],[20150310,536.95],[20150311,542.29],[20150312,544.76],[20150313,542.97],[20150314,542.97],[20150315,542.97],[20150316,543.35],[20150317,543.17],[20150318,548.13],[20150319,548.84],[20150320,546.13],[20150321,546.13],[20150322,546.13],[20150323,542.87],[20150324,542.36],[20150325,539.18],[20150326,533.89],[20150327,536.35],[20150328,536.35],[20150329,536.35],[20150330,541.41],[20150331,548.17],[20150401,552.97],[20150402,555.02],[20150403,555.08],[20150404,555.08],[20150405,555.08],[20150406,555.34],[20150407,559.64],[20150408,566.78],[20150409,575.43],[20150410,586.53],[20150411,586.53],[20150412,586.53],[20150413,590.56],[20150414,587.68],[20150415,586.8],[20150416,587.28],[20150417,579.54],[20150418,579.54],[20150419,579.54],[20150420,578.21],[20150421,581.92],[20150422,583.24],[20150423,584.31],[20150424,585.05],[20150425,585.05],[20150426,585.05],[20150427,587.03],[20150428,582.7],[20150429,575.29],[20150430,562.01],[20150501,561.78],[20150502,561.78],[20150503,561.78],[20150504,562.57],[20150505,563.67],[20150506,554.67],[20150507,545.42],[20150508,552.91],[20150509,552.91],[20150510,552.91],[20150511,557.83],[20150512,550.86],[20150513,552.41],[20150514,549.76],[20150515,551.83],[20150516,551.83],[20150517,551.83],[20150518,550.47],[20150519,559.73],[20150520,562.1],[20150521,560.56],[20150522,561.53],[20150523,561.53],[20150524,561.53],[20150525,562.45],[20150526,566.82],[20150527,565.83],[20150528,560.56],[20150529,555.32],[20150530,555.32],[20150531,555.32],[20150601,554.98],[20150602,548.89],[20150603,541.99],[20150604,532.27],[20150605,532.92],[20150606,532.92],[20150607,532.92],[20150608,531.69],[20150609,525.22],[20150610,526.99],[20150611,529.35],[20150612,530.45],[20150613,530.45],[20150614,530.45],[20150615,526.62],[20150616,525.18],[20150617,524.88],[20150618,523.46],[20150619,526.12],[20150620,526.12],[20150621,526.12],[20150622,528.79],[20150623,533.04],[20150624,538.25],[20150625,537.32],[20150626,534.24],[20150627,534.24],[20150628,534.24],[20150629,528.14],[20150630,529.91],[20150701,534.39],[20150702,535.89],[20150703,533.12],[20150704,533.12],[20150705,533.12],[20150706,527.17],[20150707,524.14],[20150708,509.68],[20150709,513.33],[20150710,514.7],[20150711,514.7],[20150712,514.7],[20150713,525],[20150714,526.64],[20150715,527.21],[20150716,534.28],[20150717,535.18],[20150718,535.18],[20150719,535.18],[20150720,533.68],[20150721,533.5],[20150722,529.04],[20150723,521.81],[20150724,516.9],[20150725,516.9],[20150726,516.9],[20150727,502.95],[20150728,502.44],[20150729,505.52],[20150730,507.83],[20150731,509.47],[20150801,509.47],[20150802,509.47],[20150803,506.89],[20150804,506.73],[20150805,510.79],[20150806,508.02],[20150807,505.4],[20150808,505.4],[20150809,505.4],[20150810,505.73],[20150811,498.59],[20150812,485.61],[20150813,486.35],[20150814,484.47],[20150815,484.47],[20150816,484.47],[20150817,482.74],[20150818,480.84],[20150819,477.66],[20150820,466.06],[20150821,453.1],[20150822,453.1],[20150823,453.1],[20150824,424.75],[20150825,429.78],[20150826,433.84],[20150827,449.01],[20150828,454.64],[20150829,454.64],[20150830,454.64],[20150831,455.5],[20150901,447.34],[20150902,444.03],[20150903,447.36],[20150904,445.51],[20150905,445.51],[20150906,445.51],[20150907,440.47],[20150908,443.98],[20150909,452.46],[20150910,449.28],[20150911,445.95],[20150912,445.95],[20150913,445.95],[20150914,446.06],[20150915,446.43],[20150916,455.39],[20150917,455.73],[20150918,452.76],[20150919,452.76],[20150920,452.76],[20150921,453.33],[20150922,452.45],[20150923,446.32],[20150924,439.6],[20150925,443.39],[20150926,443.39],[20150927,443.39],[20150928,439.77],[20150929,435.55],[20150930,441.99],[20151001,446.15],[20151002,448.35],[20151003,448.35],[20151004,448.38],[20151005,455.12],[20151006,459.42],[20151007,466.38],[20151008,467.52],[20151009,468.87],[20151010,468.87],[20151011,468.87],[20151012,470.41],[20151013,465.64],[20151014,462.77],[20151015,468.33],[20151016,472.18],[20151017,472.18],[20151018,472.18],[20151019,473.58],[20151020,471.7],[20151021,469.43],[20151022,472.04],[20151023,484.77],[20151024,484.77],[20151025,484.84],[20151026,486.98],[20151027,483.63],[20151028,481.97],[20151029,481.73],[20151030,478.77],[20151031,478.77],[20151101,478.77],[20151102,480.05],[20151103,486.26],[20151104,493.05],[20151105,493.16],[20151106,489.75],[20151107,489.75],[20151108,489.75],[20151109,488.11],[20151110,485.58],[20151111,485.45],[20151112,484.62],[20151113,477.99],[20151114,477.99],[20151115,477.99],[20151116,476.46],[20151117,482.64],[20151118,483.63],[20151119,488.07],[20151120,491.83],[20151121,491.83],[20151122,491.83],[20151123,493.58],[20151124,491.11],[20151125,492.17],[20151126,491.41],[20151127,487.65],[20151128,487.65],[20151129,487.65],[20151130,483.16],[20151201,485.71],[20151202,484.74],[20151203,479.67],[20151204,468.38],[20151205,468.38],[20151206,468.38],[20151207,468.98],[20151208,460.54],[20151209,456.72],[20151210,453.34],[20151211,444.61],[20151212,444.61],[20151213,444.61],[20151214,441.42],[20151215,445.5],[20151216,452.5],[20151217,460.23],[20151218,457.52],[20151219,457.52],[20151220,457.52],[20151221,456.19],[20151222,454.4],[20151223,459.42],[20151224,459.24],[20151225,459.24],[20151226,459.24],[20151227,459.24],[20151228,458.14],[20151229,458.24],[20151230,456.2],[20151231,457.2],[20160101,457.2],[20160102,457.2],[20160103,457.2],[20160104,446.61],[20160105,450.16],[20160106,446.11],[20160107,431.82],[20160108,429.8],[20160109,429.8],[20160110,429.8],[20160111,422.03],[20160112,422.85],[20160113,425.59],[20160114,419.63],[20160115,411.75],[20160116,411.75],[20160117,411.75],[20160118,408.7],[20160119,413.38],[20160120,403.32],[20160121,401.25],[20160122,413.45],[20160123,413.45],[20160124,413.45],[20160125,416.38],[20160126,413.61],[20160127,415.04],[20160128,417.84],[20160129,426.54],[20160130,426.54],[20160131,426.54],[20160201,429.71],[20160202,422.8],[20160203,418.09],[20160204,416.68],[20160205,417.54],[20160206,417.54],[20160207,417.54],[20160208,416.39],[20160209,410.84],[20160210,410.2],[20160211,399.39],[20160212,400.09],[20160213,400.09],[20160214,400.09],[20160215,407.86],[20160216,412.25],[20160217,415.96],[20160218,422.28],[20160219,420.47],[20160220,420.47],[20160221,420.47],[20160222,426.4],[20160223,425.96],[20160224,422.19],[20160225,420.72],[20160226,423.8],[20160227,423.8],[20160228,423.8],[20160229,428.08],[20160301,435.47],[20160302,443.81],[20160303,447.14],[20160304,449.53],[20160305,449.53],[20160306,449.53],[20160307,452.16],[20160308,446.92],[20160309,448.75],[20160310,452.78],[20160311,450.25],[20160312,450.25],[20160313,450.25],[20160314,451.56],[20160315,446.26],[20160316,447.18],[20160317,449.66],[20160318,456.11],[20160319,456.11],[20160320,456.11],[20160321,458.04],[20160322,459.91],[20160323,458.05],[20160324,454.94],[20160325,454.96],[20160326,454.96],[20160327,454.96],[20160328,454.88],[20160329,453.64],[20160330,457.53],[20160331,457.15],[20160401,452.58],[20160402,452.58],[20160403,452.58],[20160404,453.65],[20160405,448.11],[20160406,447],[20160407,445.78],[20160408,448.58],[20160409,448.58],[20160410,448.58],[20160411,451.71],[20160412,454.87],[20160413,464.52],[20160414,468.16],[20160415,467.58],[20160416,467.58],[20160417,467.58],[20160418,465.81],[20160419,467.99],[20160420,466.84],[20160421,468.79],[20160422,468.86],[20160423,468.86],[20160424,469.13],[20160425,466.14],[20160426,466.1],[20160427,466],[20160428,464.63],[20160429,461.51],[20160430,461.51],[20160501,461.51],[20160502,457.98],[20160503,447.47],[20160504,444.65],[20160505,445.08],[20160506,444.2],[20160507,444.2],[20160508,444.2],[20160509,443.97],[20160510,446.3],[20160511,446.64],[20160512,446.84],[20160513,444.78],[20160514,444.78],[20160515,444.78],[20160516,445.11],[20160517,446.88],[20160518,445.68],[20160519,443.3],[20160520,444.05],[20160521,444.05],[20160522,444.05],[20160523,445.15],[20160524,447.36],[20160525,453.6],[20160526,454.33],[20160527,457.28],[20160528,457.28],[20160529,457.28],[20160530,458.06],[20160531,458.21],[20160601,456.97],[20160602,457.71],[20160603,461.28],[20160604,461.28],[20160605,461.28],[20160606,459.4],[20160607,464.67],[20160608,466.93],[20160609,466.27],[20160610,461.64],[20160611,461.64],[20160612,461.64],[20160613,455.4],[20160614,453.57],[20160615,455.65],[20160616,454.45],[20160617,454.86],[20160618,454.86],[20160619,454.86],[20160620,458.14],[20160621,461.22],[20160622,464.31],[20160623,464.08],[20160624,460.89],[20160625,460.89],[20160626,460.89],[20160627,457.97],[20160628,460.69],[20160629,468.23],[20160630,474.06],[20160701,476.08],[20160702,476.09],[20160703,476.09],[20160704,477.7],[20160705,472.86],[20160706,470.22],[20160707,472.83],[20160708,475.25],[20160709,475.25],[20160710,475.25],[20160711,483.6],[20160712,486.79],[20160713,488.56],[20160714,489.81],[20160715,492.54],[20160716,492.54],[20160717,492.54],[20160718,495.2],[20160719,495.8],[20160720,497.75],[20160721,497.88],[20160722,497.52],[20160723,497.52],[20160724,497.52],[20160725,499],[20160726,499.17],[20160727,500.91],[20160728,497.9],[20160729,495.97],[20160730,495.97],[20160731,495.97],[20160801,497.93],[20160802,494.42],[20160803,490.68],[20160804,496.09],[20160805,500.98],[20160806,500.98],[20160807,500.98],[20160808,507.98],[20160809,510.34],[20160810,507.96],[20160811,510.23],[20160812,511.06],[20160813,511.06],[20160814,511.06],[20160815,511.72],[20160816,508.68],[20160817,506.23],[20160818,506.85],[20160819,503.65],[20160820,503.65],[20160821,503.65],[20160822,501.49],[20160823,500.9],[20160824,499.95],[20160825,499.27],[20160826,500.25],[20160827,500.25],[20160828,500.25],[20160829,502.44],[20160830,504.62],[20160831,504.06],[20160901,502.17],[20160902,504.83],[20160903,504.83],[20160904,504.83],[20160905,510.13],[20160906,516.2],[20160907,515.6],[20160908,513.69],[20160909,506.64],[20160910,506.64],[20160911,506.64],[20160912,499.15],[20160913,496.21],[20160914,495.89],[20160915,496.24],[20160916,497.06],[20160917,497.06],[20160918,497.06],[20160919,504.09],[20160920,504.27],[20160921,508.9],[20160922,512.56],[20160923,511.88],[20160924,511.88],[20160925,511.88],[20160926,504.43],[20160927,508.08],[20160928,509.52],[20160929,509.62],[20160930,507.7],[20161001,507.7],[20161002,507.7],[20161003,508.54],[20161004,513.57],[20161005,511.91],[20161006,513.23],[20161007,513.56],[20161008,513.56],[20161009,513.56],[20161010,513.98],[20161011,512.54],[20161012,513],[20161013,507.32],[20161014,511.39],[20161015,511.39],[20161016,511.39],[20161017,510.59],[20161018,516.89],[20161019,520.44],[20161020,521.24],[20161021,524.02],[20161022,524.02],[20161023,524.02],[20161024,527.02],[20161025,528],[20161026,522.03],[20161027,519.43],[20161028,518.19],[20161029,518.19],[20161030,518.19],[20161031,517.36],[20161101,515.44],[20161102,504.46],[20161103,502.08],[20161104,497.95],[20161105,497.95],[20161106,497.95],[20161107,506.04],[20161108,510.68],[20161109,503.73],[20161110,505.65],[20161111,493.15],[20161112,493.15],[20161113,493.15],[20161114,491.29],[20161115,492.45],[20161116,496.73],[20161117,497.19],[20161118,499.56],[20161119,499.56],[20161120,499.56],[20161121,500.71],[20161122,506.06],[20161123,506.6],[20161124,506.85],[20161125,506.2],[20161126,506.21],[20161127,506.21],[20161128,509],[20161129,507.93],[20161130,507.4],[20161201,505.77],[20161202,501.69],[20161203,501.69],[20161204,501.69],[20161205,500.46],[20161206,502.48],[20161207,506.09],[20161208,511.15],[20161209,518.96],[20161210,518.91],[20161211,518.91],[20161212,515.65],[20161213,516.52],[20161214,513.19],[20161215,516.37],[20161216,515.21],[20161217,515.21],[20161218,515.21],[20161219,512.97],[20161220,514.86],[20161221,512.84],[20161222,508.03],[20161223,507.27],[20161224,507.27],[20161225,507.27],[20161226,507.27],[20161227,508.11],[20161228,513.3],[20161229,515.42],[20161230,514.02],[20161231,514.01],[20170101,514.01],[20170102,514.85],[20170103,523.85],[20170104,524.1],[20170105,524.99],[20170106,522.14],[20170107,522.14],[20170108,522.14],[20170109,523.42],[20170110,524.62],[20170111,528.62],[20170112,526.03],[20170113,526.17],[20170114,526.17],[20170115,526.17],[20170116,525.94],[20170117,524.64],[20170118,526.19],[20170119,525.15],[20170120,525.77],[20170121,525.77],[20170122,525.77],[20170123,526.21],[20170124,528.72],[20170125,531.49],[20170126,535.47],[20170127,535.93],[20170128,535.93],[20170129,535.93],[20170130,535.88],[20170131,530.61],[20170201,530.78],[20170202,531.46],[20170203,536.14],[20170204,536.14],[20170205,536.14],[20170206,539.53],[20170207,540.05],[20170208,541.55],[20170209,543.08],[20170210,547.77],[20170211,547.77],[20170212,547.77],[20170213,551],[20170214,551.93],[20170215,557.08],[20170216,554.71],[20170217,552.3],[20170218,552.3],[20170219,552.3],[20170220,554.89],[20170221,560.54],[20170222,564.26],[20170223,562.77],[20170224,557.17],[20170225,557.17],[20170226,557.17],[20170227,555.5],[20170228,552.72],[20170301,556.99],[20170302,557.24],[20170303,552.89],[20170304,552.89],[20170305,552.89],[20170306,553.06],[20170307,554.5],[20170308,554.3],[20170309,548.66],[20170310,547.31],[20170311,547.31],[20170312,547.31],[20170313,550.15],[20170314,552.84],[20170315,555.82],[20170316,560.94],[20170317,561.93],[20170318,561.93],[20170319,561.93],[20170320,564.27],[20170321,562.29],[20170322,558.97],[20170323,560.88],[20170324,561.17],[20170325,561.17],[20170326,561.17],[20170327,555.68],[20170328,558.13],[20170329,564.02],[20170330,565.02],[20170331,562.95],[20170401,562.95],[20170402,562.95],[20170403,566.68],[20170404,567.5],[20170405,568.51],[20170406,566.81],[20170407,567.25],[20170408,567.25],[20170409,567.25],[20170410,567.73],[20170411,565.31],[20170412,567.07],[20170413,567.74],[20170414,567.69],[20170415,567.69],[20170416,567.69],[20170417,567.77],[20170418,563.23],[20170419,559.31],[20170420,560.14],[20170421,564.3],[20170422,564.3],[20170423,564.3],[20170424,562.66],[20170425,565.15],[20170426,565.72],[20170427,565.45],[20170428,563.35],[20170429,563.35],[20170430,563.35],[20170501,563.42],[20170502,567.99],[20170503,567.53],[20170504,564.21],[20170505,561.39],[20170506,561.39],[20170507,561.39],[20170508,565.55],[20170509,569.91],[20170510,573.1],[20170511,576.39],[20170512,576.34],[20170513,576.34],[20170514,576.34],[20170515,575.87],[20170516,573.88],[20170517,568.11],[20170518,557.53],[20170519,557.74],[20170520,557.74],[20170521,557.74],[20170522,558.86],[20170523,559.89],[20170524,562.21],[20170525,563.18],[20170526,567.1],[20170527,567.1],[20170528,567.1],[20170529,567.28],[20170530,566.52],[20170531,562.36],[20170601,563.23],[20170602,566.15],[20170603,566.15],[20170604,566.15],[20170605,566.26],[20170606,565.59],[20170607,567.27],[20170608,568.18],[20170609,570.69],[20170610,570.69],[20170611,570.69],[20170612,564.92],[20170613,565.6],[20170614,567.06],[20170615,564.67],[20170616,564.22],[20170617,564.22],[20170618,564.22],[20170619,567.43],[20170620,567.86],[20170621,566.64],[20170622,566.83],[20170623,567.29],[20170624,567.29],[20170625,567.29],[20170626,570.64],[20170627,566.01],[20170628,559.85],[20170629,558.33],[20170630,557.5],[20170701,557.5],[20170702,557.5],[20170703,560.7],[20170704,559.28],[20170705,560.5],[20170706,557.28],[20170707,554.9],[20170708,554.9],[20170709,554.9],[20170710,558.63],[20170711,561.52],[20170712,565.77],[20170713,572.73],[20170714,575.94],[20170715,575.94],[20170716,575.94],[20170717,576.21],[20170718,572.74],[20170719,576.76],[20170720,577.74],[20170721,571.78],[20170722,571.78],[20170723,571.78],[20170724,572.87],[20170725,570.68],[20170726,572.72],[20170727,573.59],[20170728,568.83],[20170729,568.83],[20170730,568.83],[20170731,569.23],[20170801,566.85],[20170802,566.5],[20170803,563.11],[20170804,564.81],[20170805,564.81],[20170806,564.81],[20170807,569.51],[20170808,571.51],[20170809,570.48],[20170810,564.87],[20170811,557.53],[20170812,557.53],[20170813,557.53],[20170814,561.24],[20170815,562.11],[20170816,568.61],[20170817,569.56],[20170818,566.55],[20170819,566.55],[20170820,566.55],[20170821,567.18],[20170822,570.7],[20170823,571.46],[20170824,574.38],[20170825,575.88],[20170826,575.88],[20170827,575.88],[20170828,571.96],[20170829,564.12],[20170830,571.69],[20170831,576.15],[20170901,575.49],[20170902,575.49],[20170903,575.49],[20170904,573.38],[20170905,573.44],[20170906,571.72],[20170907,572.7],[20170908,570.32],[20170909,570.32],[20170910,570.32],[20170911,575.72],[20170912,579.64],[20170913,577.64],[20170914,581.33],[20170915,579.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.000,00€ |
| 2016 | 1.266,50€ |
| 2017 | 1.538,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | -2,35% |
| 6 M | -0,30% |
| lfd. Jahr | 9,96% |
| 1 Jahr | 13,67% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 47,67% |
Anlageziel ist die Maximierung der Anlageerträge. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Eigenkapitalwerte (z.B. Aktien) und aktiengebundene Wertpapiere von Unternehmen, die ihren Sitz in Schwellenländern haben oder dort den größten Teil ihrer wirtschaftlichen Aktivität ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gazprom | 3,96% |
| Industrial and Commercial Bank of China Ltd | 3,94% |
| Shinhan Financial Group Co. Ltd. | 3,94% |
| Astra International TBK | 3,74% |
| Air Arabia | 3,48% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2015 | 0.000000 | |
| 09.2015 - 09.2016 | 26.65 | 11.378200 |
| 09.2016 - 09.2017 | 21.5081 | 14.879900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,87 | k.A. | k.A. | k.A. |
| Tracking Error | 6,90% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | k.A. | k.A. | k.A. |
| Treynor Ratio | 17,48 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 09. 2017)
| Gazprom | 3,96% |
| Industrial and Commercial Bank of China Ltd | 3,94% |
| Shinhan Financial Group Co. Ltd. | 3,94% |
| Astra International TBK | 3,74% |
| Air Arabia | 3,48% |
| Sanlam Ltd. | 3,09% |
| Novatek | 3,06% |
| Skyworth Digital Holdings Co. Ltd. | 2,97% |
| Korea Aerospace Industries LTD | 2,94% |
| Ing Life Insurance Korea Ltd | 2,92% |
Länderverteilung (22. 09. 2017)
| Brasilien | 7,86% |
| Mexiko | 7,86% |
| Südafrika | 7,48% |
| Indien | 6,76% |
| Indonesien | 6,09% |
| China | 30,77% |
| Taiwan | 3,87% |
| Griechenland | 3,49% |
| Kolumbien | 2,49% |
| Südkorea | 19,98% |
Branchenverteilung (22. 09. 2017)
| Grundstoffe | 8,53% |
| Versorger | 7,13% |
| Technologie | 5,40% |
| Telekommunikationsdienstleister | 5,19% |
| Finanzen | 26,18% |
| Immobilien | 2,03% |
| Energie | 16,22% |
| Industrie / Investitionsgüter | 15,56% |
| Konsumgüter zyklisch | 12,64% |
| Konsumgüter nicht-zyklisch | 1,12% |
Assetverteilung (22. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (22. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 954KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Sam Vecht |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 79,75 Mio. USD |