Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C1NM
ISIN: LU0523945383
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 01. 2022)
14,81 $
0,07 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Silk - African Lions Fund R (USD)"},"ts":[[20110509,67.83],[20110510,67.59],[20110511,68.06],[20110512,68.73],[20110513,67.63],[20110516,68.68],[20110517,68.7],[20110518,68.36],[20110519,68.39],[20110520,68.98],[20110523,70.14],[20110524,69.12],[20110525,69.34],[20110526,68.61],[20110527,68.57],[20110530,69.47],[20110531,68.94],[20110601,69.11],[20110603,68.87],[20110606,68.46],[20110607,67.92],[20110608,68.22],[20110609,68.04],[20110610,68.65],[20110614,68.3],[20110615,69.06],[20110616,69.6],[20110617,68.33],[20110620,68.89],[20110621,67.78],[20110622,67.43],[20110624,67.69],[20110627,67.65],[20110628,67.51],[20110629,67.01],[20110630,66.61],[20110701,67.06],[20110704,66.97],[20110705,67.4],[20110706,67.84],[20110707,67.31],[20110708,67.84],[20110711,68.31],[20110712,67.7],[20110713,66.49],[20110714,66.32],[20110715,66.2],[20110718,67.06],[20110719,65.78],[20110720,65.64],[20110721,65.57],[20110722,65.25],[20110725,65.49],[20110726,65.1],[20110727,65.52],[20110728,66.05],[20110729,65.81],[20110801,65.04],[20110802,66.41],[20110803,65.27],[20110804,65.31],[20110805,64.99],[20110808,63.29],[20110809,61.61],[20110810,58.95],[20110811,60.41],[20110812,60.05],[20110816,60.43],[20110817,60.01],[20110818,60.87],[20110819,60.47],[20110822,59.72],[20110823,59.28],[20110824,59.22],[20110825,59.44],[20110826,59.42],[20110829,58.98],[20110830,59.55],[20110831,59.25],[20110901,60.31],[20110902,60.11],[20110905,60.58],[20110906,60.39],[20110907,60.37],[20110908,60.42],[20110909,61.5],[20110912,61.42],[20110913,60.56],[20110914,60.35],[20110915,59.83],[20110916,59.49],[20110919,60.04],[20110920,59.04],[20110921,59.5],[20110922,59.68],[20110923,58.15],[20110926,57.22],[20110927,56.77],[20110928,56.9],[20110929,56.22],[20110930,56.48],[20111003,57.15],[20111004,57.18],[20111005,56.18],[20111006,56.3],[20111007,55.17],[20111010,55.02],[20111011,54.57],[20111012,54.11],[20111013,55.02],[20111014,54.43],[20111017,55.07],[20111018,55.15],[20111019,54.49],[20111020,55.48],[20111021,54.95],[20111024,55.17],[20111025,55.32],[20111026,55.63],[20111027,54.77],[20111028,55.44],[20111031,56.75],[20111102,56.55],[20111103,56.92],[20111104,57.16],[20111107,57.11],[20111108,56.94],[20111109,57.78],[20111110,57.4],[20111111,57.11],[20111114,57.33],[20111115,57.2],[20111116,56.96],[20111117,56.94],[20111118,56.36],[20111121,56.32],[20111122,55.13],[20111123,55.02],[20111124,54.56],[20111125,55.48],[20111128,54.67],[20111129,54.87],[20111130,55.02],[20111201,55.45],[20111202,55.53],[20111205,55.85],[20111206,56.12],[20111207,56.03],[20111208,55.7],[20111209,55.5],[20111212,56.2],[20111213,55.79],[20111214,56.69],[20111215,56.11],[20111216,56.15],[20111219,56.21],[20111220,55.92],[20111221,56.09],[20111222,56.34],[20111223,56.5],[20111227,56.71],[20111228,56.42],[20111229,56.96],[20111230,56.83],[20120102,57.01],[20120103,56.73],[20120104,57.1],[20120105,57.38],[20120106,57.64],[20120109,57.57],[20120110,57.1],[20120111,57.89],[20120112,57.83],[20120113,57.86],[20120116,58.3],[20120117,57.72],[20120118,57.92],[20120119,57.76],[20120120,57.9],[20120123,57.76],[20120124,58.29],[20120125,58.65],[20120126,57.75],[20120127,59.2],[20120130,59.94],[20120131,59.37],[20120201,59.89],[20120202,60.63],[20120203,60.54],[20120206,61.03],[20120207,60.48],[20120208,59.87],[20120209,60.36],[20120210,60.93],[20120213,60.8],[20120214,61.71],[20120215,62.02],[20120216,62.32],[20120217,61.16],[20120220,61.51],[20120221,62.02],[20120222,61.69],[20120223,61.19],[20120224,61.62],[20120227,61.8],[20120228,61.27],[20120229,61.3],[20120301,62.31],[20120302,62.81],[20120305,62.68],[20120306,63.08],[20120307,63.16],[20120308,62.63],[20120309,63.2],[20120312,63.39],[20120313,63.46],[20120314,63.05],[20120315,62.65],[20120316,62.56],[20120319,62.22],[20120320,62.1],[20120321,61.78],[20120322,62.17],[20120323,62.07],[20120326,61.4],[20120327,61.35],[20120328,61.44],[20120329,61.48],[20120330,60.92],[20120402,60.92],[20120403,60.82],[20120404,61.71],[20120405,61.39],[20120410,60.18],[20120411,59.71],[20120412,59.86],[20120413,59.97],[20120416,60.6],[20120417,60.02],[20120418,60.48],[20120419,60.71],[20120420,60.55],[20120423,61.63],[20120424,61.48],[20120425,61.37],[20120426,61.45],[20120427,61.43],[20120430,61.37],[20120502,62.03],[20120503,62.15],[20120504,62.58],[20120507,63.13],[20120508,62.83],[20120509,63.04],[20120510,62.33],[20120511,62.42],[20120514,62.78],[20120515,62.31],[20120516,62.4],[20120518,61.52],[20120521,61.04],[20120522,60.91],[20120523,61.66],[20120524,61.71],[20120525,61.78],[20120529,61.46],[20120530,61.95],[20120531,61.3],[20120601,61.65],[20120604,60.61],[20120605,60.71],[20120606,59.96],[20120607,59.94],[20120608,60.87],[20120611,59.96],[20120612,60.08],[20120613,59.98],[20120614,60.18],[20120615,60],[20120618,60.14],[20120619,59.94],[20120620,59.92],[20120621,60.11],[20120622,60.04],[20120625,60.21],[20120626,60.44],[20120627,60.44],[20120628,60.93],[20120629,60.03],[20120702,60.83],[20120703,61.65],[20120704,62.2],[20120705,62.82],[20120706,63.48],[20120709,63.52],[20120710,63.03],[20120711,63.41],[20120712,63.77],[20120713,63.27],[20120716,63.39],[20120717,63.42],[20120718,64.09],[20120719,64.08],[20120720,64.67],[20120723,64.14],[20120724,64.42],[20120725,63.91],[20120726,63.54],[20120727,63.48],[20120730,64.23],[20120731,63.81],[20120801,64.03],[20120802,64.02],[20120803,64.51],[20120806,64.5],[20120807,64.13],[20120808,64.77],[20120809,64.62],[20120810,65.13],[20120813,64.79],[20120814,64.86],[20120816,65.48],[20120817,65.4],[20120820,65.5],[20120821,64.97],[20120822,65.22],[20120823,64.41],[20120824,65.21],[20120827,65],[20120828,65.08],[20120829,65.22],[20120830,65.27],[20120831,64.94],[20120903,65.46],[20120904,65.75],[20120905,66.08],[20120906,65.85],[20120907,65.97],[20120910,66.01],[20120911,66.03],[20120912,65.91],[20120913,65.74],[20120914,65.79],[20120917,66.02],[20120918,66.06],[20120919,66.34],[20120920,66.61],[20120921,65.91],[20120924,66.16],[20120925,66.06],[20120926,66.88],[20120927,66.09],[20120928,65.91],[20121001,65.97],[20121002,65.22],[20121003,65.5],[20121004,65.37],[20121005,65.24],[20121008,65.27],[20121009,64.42],[20121010,65.13],[20121011,65.35],[20121012,65.23],[20121015,65.38],[20121016,64.59],[20121017,64.68],[20121018,65.38],[20121019,65.72],[20121022,65.3],[20121023,65.75],[20121024,65.81],[20121025,65.75],[20121026,66.25],[20121029,66.41],[20121030,66.15],[20121031,65.7],[20121102,66.05],[20121105,66.02],[20121106,65.95],[20121107,66.7],[20121108,66.77],[20121109,66.91],[20121112,66.32],[20121113,66.58],[20121114,66.13],[20121115,65.86],[20121116,65.81],[20121119,65.31],[20121120,65.05],[20121121,65.08],[20121122,64.55],[20121123,64.48],[20121126,63.38],[20121127,63.61],[20121128,63.95],[20121129,62.71],[20121130,63.07],[20121203,62.97],[20121204,62.82],[20121205,63.37],[20121206,63.55],[20121207,64.18],[20121210,64.77],[20121211,64.19],[20121212,64.39],[20121213,65.04],[20121214,65.29],[20121217,65.26],[20121218,65.08],[20121219,64.61],[20121220,65.29],[20121221,65.6],[20121227,64.43],[20121228,65.72],[20130102,65.07],[20130103,66.68],[20130104,67.02],[20130107,66.68],[20130108,66.67],[20130109,67.04],[20130110,66.87],[20130111,65.59],[20130114,65.75],[20130115,66],[20130116,65.84],[20130117,65.88],[20130118,65.6],[20130121,65.68],[20130122,65.39],[20130123,65.35],[20130124,65.07],[20130125,64.55],[20130128,65.25],[20130129,64.99],[20130130,64.69],[20130131,64.77],[20130201,64.71],[20130204,65.76],[20130205,66.06],[20130206,66.5],[20130207,66.14],[20130208,66.95],[20130211,67.02],[20130212,67.12],[20130213,66.91],[20130214,67.85],[20130215,67.74],[20130218,67.47],[20130219,67.48],[20130220,67.28],[20130221,68.55],[20130222,68.08],[20130225,67.36],[20130226,68.8],[20130227,68.63],[20130228,68.44],[20130301,68.92],[20130304,68.72],[20130305,68.49],[20130306,68.55],[20130307,68.45],[20130308,68.11],[20130311,68.85],[20130312,68.85],[20130313,69.72],[20130314,69.13],[20130315,68.34],[20130318,69.12],[20130319,69.14],[20130320,69.01],[20130321,69.17],[20130322,69.27],[20130325,69.53],[20130326,69.54],[20130327,70.9],[20130328,70.92],[20130402,71.07],[20130403,72.27],[20130404,72.11],[20130405,71.6],[20130408,71.34],[20130409,71.23],[20130410,71.27],[20130411,71.01],[20130412,71.37],[20130415,70.84],[20130416,70.04],[20130417,70.07],[20130418,70.13],[20130419,69.95],[20130422,70],[20130423,70.02],[20130424,70.39],[20130425,70.08],[20130426,70.67],[20130429,69.81],[20130430,70.24],[20130502,69.46],[20130503,70.26],[20130506,70.96],[20130507,70.63],[20130508,71.04],[20130510,72.48],[20130513,71.64],[20130514,72.96],[20130515,73.13],[20130516,73.64],[20130517,74.43],[20130521,73.29],[20130522,73.47],[20130523,73.83],[20130524,73.26],[20130527,73.39],[20130528,73.12],[20130529,73.12],[20130530,73.23],[20130531,73.02],[20130603,71.96],[20130604,71.91],[20130605,72.33],[20130606,71.28],[20130607,70.43],[20130610,70.38],[20130611,69.3],[20130612,69.25],[20130613,67.89],[20130614,66.89],[20130617,66.61],[20130618,66.55],[20130619,66.6],[20130620,67.78],[20130621,66.77],[20130624,67.55],[20130625,66.42],[20130626,66.82],[20130627,66.53],[20130628,66.64],[20130701,67.02],[20130702,67.26],[20130703,68.17],[20130704,67.5],[20130705,69.14],[20130708,68.96],[20130709,68.63],[20130710,69.38],[20130711,68.51],[20130712,69.02],[20130715,69.47],[20130716,69.39],[20130717,69.33],[20130718,69.85],[20130719,69.79],[20130722,69.62],[20130723,69.45],[20130724,68.92],[20130725,69.04],[20130726,68.33],[20130729,68.03],[20130730,67.95],[20130731,68.32],[20130801,68.43],[20130802,69.13],[20130805,69.32],[20130806,69.13],[20130807,68.94],[20130808,68.54],[20130809,68.71],[20130812,69.25],[20130813,68.75],[20130814,68.72],[20130816,67.5],[20130819,67.17],[20130820,66.55],[20130821,66.46],[20130822,66.4],[20130823,66.19],[20130826,66.78],[20130827,66.73],[20130828,65.95],[20130829,65.82],[20130830,65.91],[20130902,66.19],[20130903,66.54],[20130904,66.21],[20130905,66.38],[20130906,67.07],[20130909,67.08],[20130910,67.1],[20130911,67.09],[20130912,67.38],[20130913,67.31],[20130916,67.18],[20130917,67.48],[20130918,67.58],[20130919,66.33],[20130920,67.2],[20130923,66.96],[20130924,67.35],[20130925,67.28],[20130926,67.67],[20130927,67.33],[20130930,68.17],[20131001,67.88],[20131002,68.04],[20131003,67.87],[20131004,67.87],[20131007,68.56],[20131008,68.91],[20131009,70.09],[20131010,69.79],[20131011,69.78],[20131014,70.17],[20131015,70.32],[20131016,69.99],[20131017,69.81],[20131018,69.9],[20131021,70.37],[20131022,70.42],[20131023,70.36],[20131024,70.04],[20131025,70.47],[20131028,70.01],[20131029,70.4],[20131030,70.59],[20131031,71.29],[20131104,71.87],[20131105,72.21],[20131106,72.01],[20131107,73.03],[20131108,72.6],[20131111,72.13],[20131112,71.5],[20131113,71.46],[20131114,71.03],[20131115,70.97],[20131118,71.25],[20131119,71.66],[20131120,71.55],[20131121,72.34],[20131122,71.91],[20131125,72.02],[20131126,72.1],[20131127,71.35],[20131128,71.41],[20131129,71.23],[20131202,71.76],[20131203,71.28],[20131204,70.92],[20131205,70.65],[20131206,70.15],[20131209,70.02],[20131210,69.87],[20131211,69.88],[20131212,69.68],[20131213,69.76],[20131216,69.78],[20131217,70.04],[20131218,69.75],[20131219,70.42],[20131220,71.34],[20131223,70.74],[20131227,70.19],[20131230,70.43],[20140102,71.58],[20140103,71.36],[20140106,71.78],[20140107,71.49],[20140108,72.09],[20140109,71.92],[20140110,71.89],[20140113,71.73],[20140114,71.75],[20140115,72.13],[20140116,72.27],[20140117,72.36],[20140120,72.38],[20140121,72.59],[20140122,72.76],[20140123,72.11],[20140124,72.08],[20140127,71.69],[20140128,71.17],[20140129,71.43],[20140130,71.03],[20140131,71.23],[20140203,70.8],[20140204,70.67],[20140205,70.45],[20140206,70.67],[20140207,70.78],[20140210,70.72],[20140211,70.19],[20140212,70.97],[20140213,70.5],[20140214,69.61],[20140217,69.72],[20140218,69.66],[20140219,69.41],[20140220,69.88],[20140221,69.25],[20140224,69.14],[20140225,69.46],[20140226,69.81],[20140227,69.89],[20140228,69.3],[20140303,70.21],[20140304,69.98],[20140305,69.98],[20140306,70.32],[20140307,69.77],[20140310,69.49],[20140311,69.95],[20140312,69.93],[20140313,69.46],[20140314,69.44],[20140317,69.11],[20140318,68.89],[20140319,68.73],[20140320,69.41],[20140321,69.48],[20140324,69.83],[20140325,69.82],[20140326,70.36],[20140327,70.62],[20140328,70.56],[20140331,70.27],[20140401,70.1],[20140402,70.1],[20140403,70.59],[20140404,70.54],[20140407,70.4],[20140408,70.08],[20140409,70.36],[20140410,70.17],[20140411,70.69],[20140414,70.71],[20140415,70.64],[20140416,70.3],[20140417,70.33],[20140422,70.55],[20140423,70.55],[20140424,70.96],[20140425,70.99],[20140428,70.64],[20140429,70.74],[20140430,70.89],[20140502,70.91],[20140505,71.21],[20140506,70.66],[20140507,70.5],[20140508,70.3],[20140509,71.39],[20140512,71.39],[20140513,71.93],[20140514,72.02],[20140515,72.39],[20140516,71.96],[20140519,71.83],[20140520,71.97],[20140521,72],[20140522,72.04],[20140523,72.66],[20140526,73.06],[20140527,72.8],[20140528,72.8],[20140530,72.64],[20140602,72.49],[20140603,72.5],[20140604,72.36],[20140605,73.21],[20140606,73.32],[20140610,74.18],[20140611,74.09],[20140612,74.39],[20140613,74.24],[20140616,74.18],[20140617,73.8],[20140618,73.35],[20140619,73.52],[20140620,73.5],[20140624,73.48],[20140625,73.29],[20140626,73.13],[20140627,73],[20140630,72.85],[20140701,73.24],[20140702,73.54],[20140703,73.63],[20140704,73.9],[20140707,74.12],[20140708,74.19],[20140709,74.48],[20140710,74.48],[20140711,74.02],[20140714,73.57],[20140715,74.16],[20140716,74.85],[20140717,75.1],[20140718,75.13],[20140721,75.08],[20140722,74.96],[20140723,75.28],[20140724,75.25],[20140725,75.65],[20140728,75.58],[20140729,75.59],[20140730,75.75],[20140731,75.95],[20140801,75.88],[20140804,75.76],[20140805,76.42],[20140806,77.14],[20140807,76.65],[20140808,76.51],[20140811,76.24],[20140812,76.8],[20140813,76.83],[20140814,76.89],[20140818,76.96],[20140819,76.84],[20140820,77.63],[20140821,77.89],[20140822,77.84],[20140825,78.36],[20140826,77.92],[20140827,78.29],[20140828,78.31],[20140829,78.43],[20140901,78.75],[20140902,79.02],[20140903,79.18],[20140904,80.11],[20140905,80.51],[20140908,80.75],[20140909,81.07],[20140910,80.28],[20140911,80.35],[20140912,79.81],[20140915,79.88],[20140916,79.64],[20140917,79.92],[20140918,80.66],[20140919,81.26],[20140922,81.63],[20140923,81.34],[20140924,81.36],[20140925,81.69],[20140926,80.89],[20140929,80.99],[20140930,82.14],[20141001,82.82],[20141002,81.69],[20141003,81.64],[20141006,81.76],[20141007,81.84],[20141008,81.53],[20141009,80.29],[20141010,81.1],[20141013,79.34],[20141014,79.65],[20141015,78.67],[20141016,77.68],[20141017,75.93],[20141020,75.6],[20141021,76.1],[20141022,77],[20141023,77.76],[20141024,78.23],[20141027,77.98],[20141028,77.02],[20141029,77.51],[20141030,79.31],[20141031,79.83],[20141103,80.16],[20141104,80.21],[20141105,80.22],[20141106,78.94],[20141107,78.38],[20141110,77.2],[20141111,77.83],[20141112,78.03],[20141113,78.27],[20141114,77.88],[20141117,78.02],[20141118,77.32],[20141119,77.32],[20141120,76.92],[20141121,77.29],[20141124,77.67],[20141125,77.37],[20141126,77.06],[20141127,77.73],[20141128,78.31],[20141201,77.62],[20141202,77.05],[20141203,77.33],[20141204,77.86],[20141205,77.84],[20141208,78.64],[20141209,77.55],[20141210,76.94],[20141211,76.3],[20141212,74.84],[20141215,73.79],[20141216,73.14],[20141217,72.64],[20141218,71.68],[20141219,72.51],[20141222,73.27],[20141223,74.47],[20141229,75.52],[20141230,76.85],[20150102,77.02],[20150105,77.57],[20150106,77.19],[20150107,76.67],[20150108,76.55],[20150109,76.78],[20150112,76.75],[20150113,76.83],[20150114,77.89],[20150115,78.44],[20150116,78.81],[20150119,78.73],[20150120,79.01],[20150121,78.95],[20150122,79.03],[20150123,81.98],[20150126,81.77],[20150127,81.02],[20150128,80.61],[20150129,81.13],[20150130,80.47],[20150202,80.16],[20150203,79.78],[20150204,79.91],[20150205,80.34],[20150206,80.01],[20150209,80.65],[20150210,79.77],[20150211,79.19],[20150212,77.9],[20150213,77.61],[20150216,77.74],[20150217,77.42],[20150218,77.77],[20150219,78.12],[20150220,79.06],[20150223,79.29],[20150224,79.53],[20150225,79.86],[20150226,79.97],[20150227,79.64],[20150302,79.2],[20150303,79.95],[20150304,80.48],[20150305,80.6],[20150306,81.8],[20150309,82.9],[20150310,83.53],[20150311,84.33],[20150312,83.19],[20150313,83.88],[20150316,83.27],[20150317,81.77],[20150318,82.18],[20150319,81.53],[20150320,80.84],[20150323,79.99],[20150324,79.85],[20150325,79.9],[20150326,80.11],[20150327,80.38],[20150330,80.99],[20150331,82.21],[20150401,83.22],[20150402,83.71],[20150407,83.49],[20150408,82.76],[20150409,83.11],[20150410,85.07],[20150413,85.54],[20150414,85.46],[20150415,85.19],[20150416,83.52],[20150417,83.03],[20150420,83.39],[20150421,83.3],[20150422,82.8],[20150423,82.5],[20150424,82.21],[20150427,82.36],[20150428,81.44],[20150429,80.89],[20150430,79.58],[20150504,80.11],[20150505,80.57],[20150506,79.95],[20150507,79.06],[20150508,79.06],[20150511,79.74],[20150512,78.88],[20150513,78.75],[20150515,78.38],[20150518,78.31],[20150519,80.83],[20150520,81.04],[20150521,80.64],[20150522,80.54],[20150526,82.01],[20150527,81.56],[20150528,80.81],[20150529,80.11],[20150601,79.9],[20150602,78.79],[20150603,78.36],[20150604,76.86],[20150605,76.96],[20150608,77.12],[20150609,75.98],[20150610,75.76],[20150611,76.07],[20150612,76.1],[20150615,75.98],[20150616,75.75],[20150617,75.23],[20150618,74.46],[20150619,75.69],[20150622,75.19],[20150624,75.92],[20150625,76.15],[20150626,76.33],[20150629,76.61],[20150630,75.86],[20150701,76.65],[20150702,76.44],[20150703,75.78],[20150706,76.17],[20150707,75.83],[20150708,74.48],[20150709,74.15],[20150710,73.48],[20150713,74.59],[20150714,74.46],[20150715,74.38],[20150716,75.44],[20150717,75.24],[20150720,75.66],[20150721,75.81],[20150722,75.65],[20150723,74.57],[20150724,74.94],[20150727,73.49],[20150728,73.34],[20150729,72.89],[20150730,73.76],[20150731,73.06],[20150803,72.97],[20150804,72.65],[20150805,73.62],[20150806,73.62],[20150807,73.28],[20150810,73.27],[20150811,72.63],[20150812,72.02],[20150813,71.54],[20150814,70.46],[20150817,70.4],[20150818,70],[20150819,69.67],[20150820,68.27],[20150821,67.3],[20150824,65.43],[20150825,64.24],[20150826,64.94],[20150827,64.84],[20150828,65.07],[20150831,66.03],[20150901,66.95],[20150902,66.81],[20150903,66.74],[20150904,67.58],[20150907,66.94],[20150908,66.67],[20150909,67.57],[20150910,67.03],[20150911,66.3],[20150914,66.27],[20150915,66.97],[20150916,67.47],[20150917,67.43],[20150918,66.9],[20150921,67.93],[20150922,68.13],[20150923,67.73],[20150924,67.53],[20150925,68.13],[20150928,68.14],[20150929,67.65],[20150930,67.29],[20151001,67.86],[20151002,67.75],[20151005,67.02],[20151006,67.44],[20151007,67.19],[20151008,67.31],[20151009,66.73],[20151012,67.07],[20151013,67.29],[20151014,66.77],[20151015,66.2],[20151016,66.69],[20151019,66.97],[20151020,66.93],[20151021,67.1],[20151022,67.12],[20151023,68.62],[20151026,68.91],[20151027,68.43],[20151028,67.76],[20151029,68.61],[20151030,67.72],[20151102,67.39],[20151103,68.03],[20151104,68.11],[20151105,68.39],[20151106,68.71],[20151109,68.52],[20151110,68.74],[20151111,67.83],[20151112,68.39],[20151113,68.13],[20151116,67.48],[20151117,67.32],[20151118,67.44],[20151119,67.37],[20151120,68.03],[20151123,68.61],[20151124,67.82],[20151125,68],[20151126,67.78],[20151127,67.69],[20151130,67.21],[20151201,66.77],[20151202,66.48],[20151203,66.4],[20151204,65.24],[20151207,65.67],[20151208,64.8],[20151209,63.68],[20151210,63.49],[20151211,62.22],[20151214,60.56],[20151215,61.59],[20151216,62.11],[20151217,62.96],[20151218,63.18],[20151221,62.53],[20151222,62.88],[20151223,63.01],[20151228,62.4],[20151229,62.52],[20151230,62.68],[20160104,63.77],[20160105,63.9],[20160106,63.83],[20160107,62.32],[20160108,61.86],[20160111,60.88],[20160112,59.92],[20160113,59.56],[20160114,58.47],[20160115,57.44],[20160118,56.62],[20160119,56.31],[20160120,56.23],[20160121,55.71],[20160122,56.4],[20160125,56.72],[20160126,56.56],[20160127,56.29],[20160128,56.08],[20160129,56.72],[20160201,57.48],[20160202,57.18],[20160203,57.07],[20160204,56.12],[20160205,56.75],[20160208,57.07],[20160209,56.26],[20160210,56.02],[20160211,55.87],[20160212,55.9],[20160215,56.1],[20160216,56.42],[20160217,56.71],[20160218,57.23],[20160219,57.55],[20160222,57.91],[20160223,58.15],[20160224,58.25],[20160225,57.36],[20160226,57.72],[20160229,58.04],[20160301,58.18],[20160302,58.62],[20160303,58.93],[20160304,58.9],[20160307,59.46],[20160308,59.23],[20160309,59.01],[20160310,59.89],[20160311,58.79],[20160314,58.69],[20160315,57.94],[20160316,57.87],[20160317,56.72],[20160318,58.84],[20160321,59.16],[20160322,59.65],[20160323,59.76],[20160324,59.72],[20160329,59],[20160330,58.12],[20160331,58.34],[20160401,58.56],[20160404,58.45],[20160405,58.79],[20160406,58.93],[20160407,58.38],[20160408,58.22],[20160411,58.11],[20160412,57.88],[20160413,58.78],[20160414,59.51],[20160415,59.54],[20160418,59.46],[20160419,59.31],[20160420,59.59],[20160421,59.89],[20160422,60.21],[20160425,59.7],[20160426,59.51],[20160427,59.86],[20160428,59.32],[20160429,59.48],[20160502,59.14],[20160503,58.52],[20160504,58.16],[20160506,58.22],[20160509,58.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20110509,480.18],[20110510,483.02],[20110511,483.29],[20110512,482.38],[20110513,478.43],[20110514,478.43],[20110515,478.43],[20110516,477.86],[20110517,476.26],[20110518,477.32],[20110519,476.6],[20110520,476.68],[20110521,476.68],[20110522,476.68],[20110523,473.84],[20110524,473.91],[20110525,473.59],[20110526,475.33],[20110527,477.48],[20110528,477.48],[20110529,477.48],[20110530,478.04],[20110531,480.74],[20110601,480.14],[20110602,477.73],[20110603,474.64],[20110604,474.64],[20110605,474.64],[20110606,469.08],[20110607,467.12],[20110608,465.95],[20110609,465.32],[20110610,465.77],[20110611,465.77],[20110612,465.77],[20110613,467.84],[20110614,466.98],[20110615,468.63],[20110616,468.04],[20110617,462.24],[20110618,462.24],[20110619,462.24],[20110620,460.28],[20110621,460.81],[20110622,461.09],[20110623,460.18],[20110624,465.33],[20110625,465.33],[20110626,465.33],[20110627,464.59],[20110628,465.3],[20110629,466.44],[20110630,470.23],[20110701,473],[20110702,473],[20110703,473],[20110704,476.77],[20110705,478.59],[20110706,480.81],[20110707,484.77],[20110708,484.51],[20110709,484.51],[20110710,484.51],[20110711,483.25],[20110712,478.41],[20110713,478.8],[20110714,476.05],[20110715,477.04],[20110716,477.04],[20110717,477.04],[20110718,476.05],[20110719,474.24],[20110720,475.5],[20110721,476.33],[20110722,475.71],[20110723,475.71],[20110724,475.71],[20110725,475.08],[20110726,474.71],[20110727,473.88],[20110728,476.71],[20110729,474.53],[20110730,474.53],[20110731,474.53],[20110801,473.99],[20110802,474.08],[20110803,462.79],[20110804,453.27],[20110805,441.11],[20110806,441.11],[20110807,441.11],[20110808,421.44],[20110809,411.37],[20110810,410.74],[20110811,417.36],[20110812,418.58],[20110813,418.58],[20110814,418.58],[20110815,420.15],[20110816,424.2],[20110817,424],[20110818,417.5],[20110819,407.7],[20110820,407.7],[20110821,407.7],[20110822,405.02],[20110823,408.69],[20110824,408.77],[20110825,407.76],[20110826,408.37],[20110827,408.37],[20110828,408.37],[20110829,412.82],[20110830,420.81],[20110831,427.59],[20110901,434.19],[20110902,430.89],[20110903,430.89],[20110904,430.89],[20110905,425.59],[20110906,423.1],[20110907,431.34],[20110908,433.55],[20110909,433.25],[20110910,433.25],[20110911,433.25],[20110912,429.25],[20110913,426.94],[20110914,421.43],[20110915,422.28],[20110916,426.45],[20110917,426.45],[20110918,426.45],[20110919,421.62],[20110920,419.28],[20110921,415.86],[20110922,399.87],[20110923,391.1],[20110924,391.1],[20110925,391.1],[20110926,386.69],[20110927,396.81],[20110928,396.64],[20110929,396.66],[20110930,393.91],[20111001,393.91],[20111002,393.91],[20111003,389.33],[20111004,383.68],[20111005,382.56],[20111006,393.06],[20111007,396.57],[20111008,396.57],[20111009,396.63],[20111010,398.08],[20111011,401.91],[20111012,404.05],[20111013,406.9],[20111014,407.55],[20111015,407.55],[20111016,407.55],[20111017,409.38],[20111018,406.76],[20111019,405.43],[20111020,399.22],[20111021,401.46],[20111022,401.46],[20111023,401.46],[20111024,409.29],[20111025,411.16],[20111026,413.12],[20111027,421.18],[20111028,423.91],[20111029,423.91],[20111030,423.91],[20111031,423.74],[20111101,427.29],[20111102,421.91],[20111103,423.37],[20111104,427.11],[20111105,427.11],[20111106,427.11],[20111107,428.15],[20111108,428.15],[20111109,426.9],[20111110,420.8],[20111111,423.46],[20111112,423.47],[20111113,423.47],[20111114,425.44],[20111115,426.36],[20111116,424.75],[20111117,421.5],[20111118,413.2],[20111119,413.2],[20111120,413.2],[20111121,406.08],[20111122,402.63],[20111123,398.98],[20111124,398.85],[20111125,399.29],[20111126,399.29],[20111127,399.29],[20111128,404.88],[20111129,409.26],[20111130,415.34],[20111201,422.78],[20111202,424.49],[20111203,424.49],[20111204,424.49],[20111205,427.85],[20111206,425.74],[20111207,426.73],[20111208,422.17],[20111209,418.26],[20111210,418.26],[20111211,418.26],[20111212,417.03],[20111213,416.06],[20111214,416.04],[20111215,413],[20111216,413.69],[20111217,413.69],[20111218,413.69],[20111219,409.51],[20111220,411.64],[20111221,417.32],[20111222,419.28],[20111223,421.94],[20111224,421.94],[20111225,421.94],[20111226,421.96],[20111227,421.4],[20111228,418.15],[20111229,421.8],[20111230,422.18],[20111231,422.18],[20120101,422.18],[20120102,422.56],[20120103,427.79],[20120104,430.46],[20120105,432.31],[20120106,432.28],[20120107,432.3],[20120108,432.3],[20120109,434.61],[20120110,439.28],[20120111,442.78],[20120112,444],[20120113,443.17],[20120114,443.17],[20120115,443.17],[20120116,445.47],[20120117,449.19],[20120118,451.51],[20120119,453.58],[20120120,454.89],[20120121,454.89],[20120122,454.89],[20120123,453.41],[20120124,453.05],[20120125,455.82],[20120126,456.08],[20120127,456.98],[20120128,456.98],[20120129,456.98],[20120130,454.24],[20120131,456.54],[20120201,460.84],[20120202,467.84],[20120203,470.81],[20120204,470.81],[20120205,470.81],[20120206,472.42],[20120207,470.36],[20120208,469.78],[20120209,469.21],[20120210,466.27],[20120211,466.27],[20120212,466.27],[20120213,467.73],[20120214,469.71],[20120215,475.36],[20120216,476.37],[20120217,476.01],[20120218,476.01],[20120219,476.01],[20120220,474.52],[20120221,474.56],[20120222,474.2],[20120223,470.95],[20120224,471.79],[20120225,471.79],[20120226,471.79],[20120227,467.07],[20120228,469.38],[20120229,474.24],[20120301,477.24],[20120302,481.3],[20120303,481.3],[20120304,481.3],[20120305,477.39],[20120306,470.3],[20120307,469.38],[20120308,471.42],[20120309,475.82],[20120310,475.82],[20120311,475.82],[20120312,475.81],[20120313,481.5],[20120314,483.81],[20120315,483.33],[20120316,480.98],[20120317,480.98],[20120318,480.98],[20120319,478.64],[20120320,472.9],[20120321,471.13],[20120322,469.95],[20120323,467.5],[20120324,467.5],[20120325,467.5],[20120326,468.22],[20120327,470.68],[20120328,467.52],[20120329,464.78],[20120330,464.96],[20120331,464.96],[20120401,464.96],[20120402,468.62],[20120403,471.74],[20120404,471.52],[20120405,472.8],[20120406,472.72],[20120407,472.72],[20120408,472.72],[20120409,472.45],[20120410,464.75],[20120411,462.89],[20120412,465.21],[20120413,467.2],[20120414,467.2],[20120415,467.2],[20120416,468.26],[20120417,465.62],[20120418,467.67],[20120419,468.02],[20120420,464.82],[20120421,464.82],[20120422,464.82],[20120423,461.65],[20120424,460.86],[20120425,461.16],[20120426,462.31],[20120427,463.13],[20120428,463.13],[20120429,463.13],[20120430,465.53],[20120501,465.62],[20120502,469.52],[20120503,468.56],[20120504,464],[20120505,464],[20120506,464],[20120507,463.2],[20120508,459.19],[20120509,454.88],[20120510,454.83],[20120511,452.49],[20120512,452.49],[20120513,452.49],[20120514,447.99],[20120515,445.16],[20120516,440.73],[20120517,440.78],[20120518,432.91],[20120519,432.91],[20120520,432.91],[20120521,433],[20120522,435.36],[20120523,431.99],[20120524,435],[20120525,435.68],[20120526,435.68],[20120527,435.68],[20120528,436.42],[20120529,443.6],[20120530,442.2],[20120531,441.53],[20120601,438.91],[20120602,438.91],[20120603,438.91],[20120604,432.41],[20120605,432.57],[20120606,436.74],[20120607,438.56],[20120608,440.36],[20120609,440.36],[20120610,440.36],[20120611,440.94],[20120612,442.07],[20120613,442.46],[20120614,440.04],[20120615,442.19],[20120616,442.19],[20120617,442.19],[20120618,446.11],[20120619,449.61],[20120620,451.36],[20120621,445.36],[20120622,442.9],[20120623,442.85],[20120624,442.85],[20120625,439.66],[20120626,440.36],[20120627,443.11],[20120628,443.37],[20120629,447.25],[20120630,447.25],[20120701,447.25],[20120702,451.48],[20120703,458.09],[20120704,460.1],[20120705,464.05],[20120706,463.07],[20120707,463.08],[20120708,463.08],[20120709,460.99],[20120710,461.34],[20120711,461.11],[20120712,457.48],[20120713,460.56],[20120714,460.56],[20120715,460.56],[20120716,461.9],[20120717,461.43],[20120718,462.57],[20120719,464.62],[20120720,465.65],[20120721,465.65],[20120722,465.65],[20120723,457.15],[20120724,457.89],[20120725,455.86],[20120726,455.78],[20120727,462.37],[20120728,462.37],[20120729,462.37],[20120730,469.27],[20120731,470],[20120801,469.51],[20120802,466.44],[20120803,471.46],[20120804,471.46],[20120805,471.46],[20120806,472.04],[20120807,472.23],[20120808,475.87],[20120809,480.3],[20120810,481.64],[20120811,481.64],[20120812,481.64],[20120813,478.23],[20120814,478.41],[20120815,479.97],[20120816,480.27],[20120817,477.81],[20120818,477.81],[20120819,477.81],[20120820,477.8],[20120821,475.78],[20120822,472.84],[20120823,470.46],[20120824,468.63],[20120825,468.63],[20120826,468.63],[20120827,467.1],[20120828,464.68],[20120829,463.3],[20120830,460.1],[20120831,459.1],[20120901,459.1],[20120902,459.1],[20120903,461.68],[20120904,460.58],[20120905,457.73],[20120906,460.13],[20120907,464.71],[20120908,464.71],[20120909,464.71],[20120910,463.67],[20120911,463.73],[20120912,462.71],[20120913,463.42],[20120914,472.61],[20120915,472.61],[20120916,472.61],[20120917,468.4],[20120918,467.46],[20120919,469.22],[20120920,467.57],[20120921,469.3],[20120922,469.3],[20120923,469.3],[20120924,470.57],[20120925,469.61],[20120926,467.8],[20120927,469.7],[20120928,470.4],[20120929,470.4],[20120930,470.37],[20121001,472.92],[20121002,472.4],[20121003,472.2],[20121004,471.02],[20121005,470.63],[20121006,470.63],[20121007,470.63],[20121008,468.19],[20121009,468.1],[20121010,468.52],[20121011,468.83],[20121012,468.12],[20121013,468.12],[20121014,468.12],[20121015,467.75],[20121016,468.62],[20121017,469.15],[20121018,470],[20121019,470.07],[20121020,470.07],[20121021,470.07],[20121022,470.19],[20121023,467.77],[20121024,468.28],[20121025,468.29],[20121026,467.99],[20121027,467.99],[20121028,467.99],[20121029,467.84],[20121030,466.95],[20121031,467.08],[20121101,468.38],[20121102,474.73],[20121103,474.73],[20121104,474.73],[20121105,476.85],[20121106,478.25],[20121107,479.58],[20121108,476.57],[20121109,475.56],[20121110,475.56],[20121111,475.56],[20121112,473.89],[20121113,471.95],[20121114,469.89],[20121115,465.92],[20121116,465.4],[20121117,465.4],[20121118,465.4],[20121119,467.33],[20121120,466.95],[20121121,467.6],[20121122,466.62],[20121123,468.76],[20121124,468.76],[20121125,468.76],[20121126,467.84],[20121127,468.41],[20121128,468.5],[20121129,469.96],[20121130,471.6],[20121201,471.6],[20121202,471.6],[20121203,469.74],[20121204,468.82],[20121205,472.62],[20121206,474.99],[20121207,481.12],[20121208,481.12],[20121209,481.12],[20121210,483.1],[20121211,482.53],[20121212,483.28],[20121213,482.37],[20121214,481.81],[20121215,481.81],[20121216,481.81],[20121217,479.09],[20121218,480.19],[20121219,479.23],[20121220,480.94],[20121221,479.24],[20121222,479.24],[20121223,479.24],[20121224,478.92],[20121225,478.92],[20121226,478.96],[20121227,480.18],[20121228,484.1],[20121229,484.1],[20121230,484.1],[20121231,485.22],[20130101,485.22],[20130102,491.4],[20130103,498.91],[20130104,501.5],[20130105,501.5],[20130106,501.5],[20130107,500.39],[20130108,497.36],[20130109,499.37],[20130110,498.57],[20130111,492.05],[20130112,492.05],[20130113,492.05],[20130114,491.41],[20130115,490.27],[20130116,490.74],[20130117,491.82],[20130118,493.21],[20130119,493.21],[20130120,493.21],[20130121,493.38],[20130122,493.57],[20130123,492.9],[20130124,490.81],[20130125,486.05],[20130126,486.05],[20130127,486.05],[20130128,484.04],[20130129,486.17],[20130130,483.18],[20130131,482.56],[20130201,481.5],[20130202,481.5],[20130203,481.5],[20130204,484.37],[20130205,484.1],[20130206,483.51],[20130207,482.01],[20130208,487.03],[20130209,487.03],[20130210,487.03],[20130211,486.27],[20130212,484.76],[20130213,485.67],[20130214,490.29],[20130215,491.01],[20130216,491.01],[20130217,491.01],[20130218,489.5],[20130219,489.42],[20130220,489.92],[20130221,489.83],[20130222,489.96],[20130223,489.96],[20130224,489.96],[20130225,487.31],[20130226,490.15],[20130227,491.52],[20130228,493.95],[20130301,497.53],[20130302,497.53],[20130303,497.53],[20130304,494.42],[20130305,496.7],[20130306,500.22],[20130307,500.69],[20130308,501.6],[20130309,501.6],[20130310,501.6],[20130311,503.96],[20130312,500.37],[20130313,499.52],[20130314,499.9],[20130315,494.18],[20130316,494.18],[20130317,494.18],[20130318,494.25],[20130319,491.86],[20130320,491.7],[20130321,490.93],[20130322,487.43],[20130323,487.43],[20130324,487.43],[20130325,489.94],[20130326,494.77],[20130327,499.27],[20130328,499.49],[20130329,499.58],[20130330,499.58],[20130331,499.58],[20130401,499.51],[20130402,498.1],[20130403,496.2],[20130404,493.63],[20130405,484.83],[20130406,484.83],[20130407,484.83],[20130408,482.52],[20130409,484.63],[20130410,487.36],[20130411,488.63],[20130412,487.75],[20130413,487.75],[20130414,487.75],[20130415,480.99],[20130416,479.9],[20130417,478.54],[20130418,479.34],[20130419,481.16],[20130420,481.16],[20130421,481.16],[20130422,485.1],[20130423,486.31],[20130424,489.32],[20130425,491.09],[20130426,492.39],[20130427,492.39],[20130428,492.39],[20130429,490.52],[20130430,494.72],[20130501,494.65],[20130502,493.64],[20130503,497.5],[20130504,497.5],[20130505,497.5],[20130506,499.21],[20130507,502.39],[20130508,505.07],[20130509,505.02],[20130510,507.19],[20130511,507.19],[20130512,507.19],[20130513,505.43],[20130514,506.55],[20130515,511.26],[20130516,510.92],[20130517,511.57],[20130518,511.57],[20130519,511.57],[20130520,511.9],[20130521,512.78],[20130522,511],[20130523,504],[20130524,501.29],[20130525,501.29],[20130526,501.29],[20130527,501.7],[20130528,503.8],[20130529,499.34],[20130530,496.52],[20130531,490.67],[20130601,490.67],[20130602,490.67],[20130603,486.61],[20130604,484.93],[20130605,480.93],[20130606,475.19],[20130607,469.89],[20130608,469.89],[20130609,469.89],[20130610,468],[20130611,458.71],[20130612,456.98],[20130613,452.56],[20130614,456.35],[20130615,456.35],[20130616,456.35],[20130617,457.02],[20130618,454.99],[20130619,451.2],[20130620,442.18],[20130621,438.19],[20130622,438.19],[20130623,438.19],[20130624,433.12],[20130625,432.79],[20130626,441.71],[20130627,449.17],[20130628,454.63],[20130629,454.63],[20130630,454.63],[20130701,457.99],[20130702,456.43],[20130703,450.64],[20130704,452.29],[20130705,455.44],[20130706,455.44],[20130707,455.44],[20130708,452.43],[20130709,454.57],[20130710,457.08],[20130711,459.1],[20130712,461.47],[20130713,461.47],[20130714,461.56],[20130715,464.66],[20130716,462.62],[20130717,463.91],[20130718,465.26],[20130719,462.53],[20130720,462.53],[20130721,462.53],[20130722,461.95],[20130723,466.18],[20130724,464.29],[20130725,463.29],[20130726,460.94],[20130727,460.94],[20130728,460.94],[20130729,457.89],[20130730,457.23],[20130731,455.5],[20130801,458.95],[20130802,460.44],[20130803,460.44],[20130804,460.44],[20130805,460.05],[20130806,456.04],[20130807,451.9],[20130808,452.36],[20130809,454.67],[20130810,454.67],[20130811,454.67],[20130812,459.72],[20130813,462.92],[20130814,465.11],[20130815,462.55],[20130816,457.58],[20130817,457.58],[20130818,457.58],[20130819,451.62],[20130820,444.75],[20130821,441.44],[20130822,441.63],[20130823,443.71],[20130824,443.71],[20130825,443.71],[20130826,444.06],[20130827,437.19],[20130828,432.87],[20130829,439.33],[20130830,443.6],[20130831,443.6],[20130901,443.6],[20130902,447.88],[20130903,448.75],[20130904,449.02],[20130905,451.86],[20130906,457.63],[20130907,457.63],[20130908,457.63],[20130909,461.78],[20130910,468.01],[20130911,469.09],[20130912,468.31],[20130913,467.4],[20130914,467.4],[20130915,467.4],[20130916,471.24],[20130917,471.69],[20130918,472.81],[20130919,475.55],[20130920,473.77],[20130921,473.77],[20130922,473.77],[20130923,472.55],[20130924,471.84],[20130925,470.18],[20130926,469.15],[20130927,466.25],[20130928,466.25],[20130929,466.25],[20130930,463.09],[20131001,464.17],[20131002,466.52],[20131003,466.81],[20131004,468.24],[20131005,468.24],[20131006,468.24],[20131007,468.25],[20131008,468.99],[20131009,469.71],[20131010,473.37],[20131011,476.04],[20131012,476.04],[20131013,476.04],[20131014,476.16],[20131015,480.43],[20131016,479.95],[20131017,477.87],[20131018,479.56],[20131019,479.56],[20131020,479.56],[20131021,480.96],[20131022,481.11],[20131023,475.63],[20131024,472.72],[20131025,472.12],[20131026,472.12],[20131027,472.12],[20131028,473.07],[20131029,474.66],[20131030,476.69],[20131031,477.99],[20131101,480.65],[20131102,480.65],[20131103,480.65],[20131104,480.05],[20131105,477.56],[20131106,476.01],[20131107,477.77],[20131108,472.14],[20131109,472.14],[20131110,472.14],[20131111,470.91],[20131112,468.02],[20131113,464.87],[20131114,468.36],[20131115,472.62],[20131116,472.62],[20131117,472.62],[20131118,477.69],[20131119,478.3],[20131120,475.56],[20131121,472.61],[20131122,471.72],[20131123,471.72],[20131124,471.72],[20131125,472.92],[20131126,470.29],[20131127,469.77],[20131128,470.87],[20131129,472.43],[20131130,472.43],[20131201,472.43],[20131202,474.01],[20131203,468.53],[20131204,465.24],[20131205,464.77],[20131206,464.37],[20131207,464.37],[20131208,464.37],[20131209,466.57],[20131210,465.66],[20131211,461.71],[20131212,457.4],[20131213,457.77],[20131214,457.77],[20131215,457.77],[20131216,457.11],[20131217,457.8],[20131218,458.84],[20131219,460.61],[20131220,460.41],[20131221,460.41],[20131222,460.41],[20131223,460.96],[20131224,462.18],[20131225,462.17],[20131226,462.11],[20131227,459.59],[20131228,459.59],[20131229,459.59],[20131230,461.95],[20131231,462.77],[20140101,462.77],[20140102,463.18],[20140103,460.29],[20140104,460.29],[20140105,460.29],[20140106,458.45],[20140107,457.31],[20140108,458.85],[20140109,455.87],[20140110,457.23],[20140111,457.23],[20140112,457.23],[20140113,458.3],[20140114,457.3],[20140115,460.12],[20140116,460.11],[20140117,459.6],[20140118,459.6],[20140119,459.6],[20140120,459.55],[20140121,460.82],[20140122,460.75],[20140123,454.72],[20140124,445.69],[20140125,445.69],[20140126,445.69],[20140127,438.92],[20140128,439.57],[20140129,440.54],[20140130,440.99],[20140131,442.3],[20140201,442.3],[20140202,442.3],[20140203,440.1],[20140204,436.1],[20140205,435.4],[20140206,440.59],[20140207,442.35],[20140208,442.35],[20140209,442.35],[20140210,440.89],[20140211,442.96],[20140212,449.05],[20140213,444.72],[20140214,447],[20140215,447],[20140216,447],[20140217,449.82],[20140218,447.82],[20140219,446.3],[20140220,444.78],[20140221,447.13],[20140222,447.13],[20140223,447.13],[20140224,446.87],[20140225,445.98],[20140226,447.04],[20140227,450.78],[20140228,448.53],[20140301,448.53],[20140302,448.53],[20140303,442.96],[20140304,445.21],[20140305,448.36],[20140306,451.18],[20140307,446.55],[20140308,449.68],[20140309,449.68],[20140310,442.26],[20140311,442.36],[20140312,437.35],[20140313,434.67],[20140314,433.48],[20140315,433.48],[20140316,433.48],[20140317,434.93],[20140318,438.65],[20140319,438.71],[20140320,439.1],[20140321,440.24],[20140322,440.24],[20140323,440.24],[20140324,442.7],[20140325,444.55],[20140326,448.56],[20140327,451.45],[20140328,455.9],[20140329,455.9],[20140330,455.9],[20140331,458.84],[20140401,462.73],[20140402,464.5],[20140403,464.81],[20140404,466.91],[20140405,466.91],[20140406,466.91],[20140407,465.89],[20140408,467.01],[20140409,468.1],[20140410,467.65],[20140411,464.8],[20140412,464.8],[20140413,464.8],[20140414,464.82],[20140415,462.6],[20140416,461.74],[20140417,463.91],[20140418,463.98],[20140419,463.98],[20140420,463.98],[20140421,464.07],[20140422,466.57],[20140423,464.61],[20140424,464.28],[20140425,460.11],[20140426,460.11],[20140427,460.11],[20140428,458.22],[20140429,461.2],[20140430,459.82],[20140501,459.94],[20140502,462.57],[20140503,462.57],[20140504,462.57],[20140505,462.29],[20140506,460.88],[20140507,461.48],[20140508,462.96],[20140509,467.66],[20140510,467.66],[20140511,467.66],[20140512,471.35],[20140513,475.87],[20140514,478.82],[20140515,479.54],[20140516,478.98],[20140517,478.98],[20140518,478.98],[20140519,479.85],[20140520,479.02],[20140521,480.59],[20140522,484.67],[20140523,487.39],[20140524,487.39],[20140525,487.39],[20140526,487.62],[20140527,485.64],[20140528,487.21],[20140529,487.43],[20140530,486.09],[20140531,486.09],[20140601,486.09],[20140602,486.15],[20140603,486.63],[20140604,486.36],[20140605,489.54],[20140606,490.65],[20140607,490.65],[20140608,490.65],[20140609,492.67],[20140610,499.05],[20140611,499.12],[20140612,499.36],[20140613,497.3],[20140614,497.3],[20140615,497.3],[20140616,495.71],[20140617,493.88],[20140618,494.04],[20140619,494.45],[20140620,493.96],[20140621,493.96],[20140622,493.96],[20140623,493.29],[20140624,493.87],[20140625,492.5],[20140626,493.89],[20140627,493.96],[20140628,493.96],[20140629,493.96],[20140630,494.16],[20140701,494.45],[20140702,498.9],[20140703,500.86],[20140704,503.48],[20140705,503.48],[20140706,503.48],[20140707,504.02],[20140708,503.69],[20140709,501.61],[20140710,501.45],[20140711,501.04],[20140712,501.04],[20140713,501.04],[20140714,501.84],[20140715,503.76],[20140716,507.15],[20140717,505.34],[20140718,505.02],[20140719,505.02],[20140720,505.02],[20140721,505.78],[20140722,511.01],[20140723,513.7],[20140724,514.25],[20140725,514.43],[20140726,514.43],[20140727,514.43],[20140728,514.3],[20140729,514.59],[20140730,515.42],[20140731,511.02],[20140801,507.18],[20140802,507.18],[20140803,507.18],[20140804,508.79],[20140805,509.34],[20140806,507.01],[20140807,504.09],[20140808,501.54],[20140809,501.54],[20140810,501.54],[20140811,506.13],[20140812,509.62],[20140813,511.74],[20140814,512.47],[20140815,512.49],[20140816,512.49],[20140817,512.49],[20140818,514.64],[20140819,519.09],[20140820,521.8],[20140821,522],[20140822,522.67],[20140823,522.67],[20140824,522.67],[20140825,525.38],[20140826,527.09],[20140827,529.66],[20140828,527.86],[20140829,527.58],[20140830,527.58],[20140831,527.58],[20140901,530.64],[20140902,530.43],[20140903,534.67],[20140904,540.32],[20140905,542.13],[20140906,542.13],[20140907,542.13],[20140908,541.78],[20140909,540],[20140910,534.28],[20140911,531.56],[20140912,528.58],[20140913,528.58],[20140914,528.58],[20140915,525.78],[20140916,523.88],[20140917,525.85],[20140918,526.83],[20140919,527.16],[20140920,527.16],[20140921,527.16],[20140922,522.71],[20140923,517.72],[20140924,519.84],[20140925,520.1],[20140926,517.88],[20140927,517.88],[20140928,517.88],[20140929,514.42],[20140930,515.56],[20141001,513.18],[20141002,509.53],[20141003,511.84],[20141004,511.84],[20141005,511.84],[20141006,518.16],[20141007,517.07],[20141008,512.06],[20141009,510.62],[20141010,507.64],[20141011,507.64],[20141012,507.64],[20141013,504.45],[20141014,504.94],[20141015,500.67],[20141016,492.61],[20141017,493.06],[20141018,493.06],[20141019,493.06],[20141020,497.42],[20141021,499.35],[20141022,503.65],[20141023,503.52],[20141024,503.7],[20141025,503.7],[20141026,503.7],[20141027,501.55],[20141028,504.02],[20141029,509.32],[20141030,515.14],[20141031,522.45],[20141101,522.45],[20141102,522.45],[20141103,523.17],[20141104,520.53],[20141105,518.08],[20141106,514.26],[20141107,515.94],[20141108,515.94],[20141109,515.94],[20141110,516.96],[20141111,518.4],[20141112,517.79],[20141113,517.19],[20141114,516.58],[20141115,516.58],[20141116,516.58],[20141117,513.1],[20141118,512.86],[20141119,512.13],[20141120,512.37],[20141121,522.17],[20141122,522.17],[20141123,522.17],[20141124,526.64],[20141125,525.06],[20141126,524.13],[20141127,524.56],[20141128,521.61],[20141129,521.61],[20141130,521.61],[20141201,514.34],[20141202,514.49],[20141203,518.41],[20141204,518.94],[20141205,516.65],[20141206,516.65],[20141207,516.65],[20141208,515.83],[20141209,506.39],[20141210,502.12],[20141211,495.77],[20141212,491.14],[20141213,491.14],[20141214,491.14],[20141215,484.71],[20141216,473],[20141217,476.68],[20141218,491.63],[20141219,496.74],[20141220,496.74],[20141221,496.74],[20141222,503.08],[20141223,504.01],[20141224,503.83],[20141225,503.83],[20141226,503.92],[20141227,503.92],[20141228,503.92],[20141229,507.42],[20141230,507.6],[20141231,509.6],[20150101,509.6],[20150102,512.82],[20150103,512.82],[20150104,512.82],[20150105,511.51],[20150106,507.83],[20150107,513.77],[20150108,524.25],[20150109,524.36],[20150110,524.36],[20150111,524.36],[20150112,522.19],[20150113,524.76],[20150114,523.45],[20150115,528.61],[20150116,533.32],[20150117,533.32],[20150118,533.32],[20150119,532.01],[20150120,533.7],[20150121,539.97],[20150122,545.35],[20150123,566.01],[20150124,566.01],[20150125,566.01],[20150126,564.66],[20150127,561.49],[20150128,558.43],[20150129,554.49],[20150130,549.58],[20150131,549.58],[20150201,549.58],[20150202,549.16],[20150203,551.24],[20150204,550.43],[20150205,552.04],[20150206,549.8],[20150207,549.8],[20150208,549.8],[20150209,552.35],[20150210,550.03],[20150211,547.71],[20150212,550.82],[20150213,555.08],[20150214,555.08],[20150215,555.08],[20150216,554.82],[20150217,554.07],[20150218,556.31],[20150219,555.98],[20150220,559.11],[20150221,559.11],[20150222,559.11],[20150223,558.85],[20150224,559.73],[20150225,561.2],[20150226,563.36],[20150227,565.37],[20150228,565.37],[20150301,565.37],[20150302,565.59],[20150303,566.71],[20150304,565.26],[20150305,566.76],[20150306,570.63],[20150307,570.63],[20150308,570.63],[20150309,569.19],[20150310,567.11],[20150311,572.9],[20150312,575.34],[20150313,573.49],[20150314,573.49],[20150315,573.49],[20150316,573.99],[20150317,573.57],[20150318,578.9],[20150319,579.74],[20150320,576.76],[20150321,576.76],[20150322,576.76],[20150323,573.22],[20150324,572.71],[20150325,569.26],[20150326,563.67],[20150327,566.36],[20150328,566.36],[20150329,566.36],[20150330,571.74],[20150331,579.02],[20150401,584.12],[20150402,586.13],[20150403,586.19],[20150404,586.19],[20150405,586.19],[20150406,586.48],[20150407,591.06],[20150408,598.76],[20150409,607.99],[20150410,619.67],[20150411,619.67],[20150412,619.67],[20150413,623.88],[20150414,620.65],[20150415,619.81],[20150416,620.15],[20150417,612.07],[20150418,612.07],[20150419,612.07],[20150420,610.71],[20150421,614.67],[20150422,616.12],[20150423,617.19],[20150424,617.83],[20150425,617.83],[20150426,617.83],[20150427,619.83],[20150428,615.17],[20150429,607.18],[20150430,593.13],[20150501,592.96],[20150502,592.96],[20150503,592.96],[20150504,594.17],[20150505,594.85],[20150506,585.17],[20150507,575.78],[20150508,583.58],[20150509,583.58],[20150510,583.58],[20150511,588.77],[20150512,581.45],[20150513,582.98],[20150514,576.6],[20150515,582.34],[20150516,582.34],[20150517,582.34],[20150518,581.19],[20150519,591.12],[20150520,593.58],[20150521,591.86],[20150522,592.94],[20150523,592.94],[20150524,592.94],[20150525,598.92],[20150526,598.61],[20150527,597.48],[20150528,591.89],[20150529,586.41],[20150530,586.41],[20150531,586.41],[20150601,586.12],[20150602,579.32],[20150603,571.95],[20150604,561.62],[20150605,562.89],[20150606,562.89],[20150607,562.89],[20150608,561.1],[20150609,554.37],[20150610,556.11],[20150611,558.73],[20150612,559.82],[20150613,559.82],[20150614,559.82],[20150615,555.8],[20150616,554.37],[20150617,554.04],[20150618,552.35],[20150619,555.3],[20150620,555.3],[20150621,555.3],[20150622,558.08],[20150623,565.09],[20150624,568.25],[20150625,567.17],[20150626,563.89],[20150627,563.89],[20150628,563.89],[20150629,557.52],[20150630,559.34],[20150701,564.4],[20150702,565.66],[20150703,562.45],[20150704,562.45],[20150705,562.45],[20150706,556.28],[20150707,552.95],[20150708,537.79],[20150709,541.74],[20150710,543.16],[20150711,543.16],[20150712,543.16],[20150713,554.09],[20150714,555.73],[20150715,556.36],[20150716,563.74],[20150717,564.76],[20150718,564.76],[20150719,564.76],[20150720,563.27],[20150721,562.86],[20150722,558.33],[20150723,550.68],[20150724,545.51],[20150725,545.51],[20150726,545.51],[20150727,530.72],[20150728,530.37],[20150729,533.52],[20150730,536.09],[20150731,537.47],[20150801,537.47],[20150802,537.47],[20150803,535.07],[20150804,534.9],[20150805,539.11],[20150806,536.23],[20150807,533.47],[20150808,533.47],[20150809,533.47],[20150810,533.64],[20150811,526.04],[20150812,512.53],[20150813,513.39],[20150814,511.41],[20150815,511.41],[20150816,511.41],[20150817,509.63],[20150818,507.73],[20150819,504.08],[20150820,491.84],[20150821,477.98],[20150822,477.98],[20150823,477.98],[20150824,447.94],[20150825,453.43],[20150826,457.82],[20150827,473.77],[20150828,479.54],[20150829,479.54],[20150830,479.54],[20150831,480.74],[20150901,471.8],[20150902,468.44],[20150903,471.94],[20150904,469.98],[20150905,469.98],[20150906,469.98],[20150907,464.7],[20150908,468.45],[20150909,477.3],[20150910,473.87],[20150911,470.37],[20150912,470.37],[20150913,470.37],[20150914,470.59],[20150915,471.09],[20150916,480.5],[20150917,480.76],[20150918,477.58],[20150919,477.58],[20150920,477.58],[20150921,478.36],[20150922,477.38],[20150923,470.85],[20150924,463.7],[20150925,467.76],[20150926,467.76],[20150927,467.76],[20150928,463.76],[20150929,459.5],[20150930,466.45],[20151001,470.89],[20151002,473.22],[20151003,473.22],[20151004,473.24],[20151005,480.37],[20151006,484.91],[20151007,492.09],[20151008,493.42],[20151009,494.5],[20151010,494.5],[20151011,494.5],[20151012,496.1],[20151013,491.21],[20151014,488.36],[20151015,494.25],[20151016,498.28],[20151017,498.28],[20151018,498.28],[20151019,499.8],[20151020,497.81],[20151021,495.55],[20151022,498.42],[20151023,511.89],[20151024,511.89],[20151025,511.92],[20151026,514.27],[20151027,510.49],[20151028,508.65],[20151029,508.53],[20151030,505.42],[20151031,505.42],[20151101,505.42],[20151102,506.9],[20151103,513.44],[20151104,520.42],[20151105,520.52],[20151106,517.15],[20151107,517.15],[20151108,517.15],[20151109,515.32],[20151110,512.66],[20151111,512.41],[20151112,511.42],[20151113,504.54],[20151114,504.54],[20151115,504.54],[20151116,502.93],[20151117,509.44],[20151118,510.56],[20151119,515.15],[20151120,519.07],[20151121,519.07],[20151122,519.07],[20151123,520.98],[20151124,518.35],[20151125,519.44],[20151126,518.44],[20151127,514.58],[20151128,514.58],[20151129,514.58],[20151130,509.96],[20151201,512.55],[20151202,511.61],[20151203,505.93],[20151204,493.91],[20151205,493.91],[20151206,493.91],[20151207,494.59],[20151208,485.78],[20151209,481.6],[20151210,477.92],[20151211,468.84],[20151212,468.84],[20151213,468.84],[20151214,465.55],[20151215,470.07],[20151216,477.45],[20151217,485.59],[20151218,482.72],[20151219,482.72],[20151220,482.72],[20151221,481.33],[20151222,479.45],[20151223,484.78],[20151224,484.18],[20151225,484.18],[20151226,484.18],[20151227,484.18],[20151228,483.1],[20151229,483.37],[20151230,481.36],[20151231,482.47],[20160101,482.47],[20160102,482.47],[20160103,482.47],[20160104,471.46],[20160105,475.13],[20160106,470.8],[20160107,455.88],[20160108,453.63],[20160109,453.63],[20160110,453.63],[20160111,445.57],[20160112,446.46],[20160113,449.17],[20160114,442.83],[20160115,434.61],[20160116,434.61],[20160117,434.61],[20160118,431.49],[20160119,436.1],[20160120,425.66],[20160121,423.63],[20160122,436.31],[20160123,436.31],[20160124,436.31],[20160125,439.45],[20160126,436.62],[20160127,438.09],[20160128,441.16],[20160129,450.21],[20160130,450.21],[20160131,450.21],[20160201,453.44],[20160202,446.29],[20160203,441.31],[20160204,439.44],[20160205,440.33],[20160206,440.33],[20160207,440.33],[20160208,439.85],[20160209,432.93],[20160210,432.19],[20160211,420.85],[20160212,421.76],[20160213,421.76],[20160214,421.76],[20160215,430.44],[20160216,434.77],[20160217,438.64],[20160218,445.2],[20160219,443.43],[20160220,443.43],[20160221,443.43],[20160222,449.53],[20160223,448.98],[20160224,445.15],[20160225,443.53],[20160226,446.84],[20160227,446.84],[20160228,446.84],[20160229,451.32],[20160301,459.07],[20160302,467.92],[20160303,471.3],[20160304,473.66],[20160305,473.66],[20160306,473.66],[20160307,476.28],[20160308,470.86],[20160309,472.85],[20160310,477.08],[20160311,474.29],[20160312,474.29],[20160313,474.29],[20160314,475.61],[20160315,470.23],[20160316,471.26],[20160317,473.1],[20160318,480.49],[20160319,480.49],[20160320,480.49],[20160321,482.54],[20160322,484.39],[20160323,482.55],[20160324,479.43],[20160325,479.44],[20160326,479.44],[20160327,479.44],[20160328,479.34],[20160329,478.01],[20160330,481.85],[20160331,481.45],[20160401,476.6],[20160402,476.6],[20160403,476.6],[20160404,477.86],[20160405,472.04],[20160406,470.85],[20160407,469.78],[20160408,472.52],[20160409,472.52],[20160410,472.52],[20160411,475.61],[20160412,478.97],[20160413,489.09],[20160414,493],[20160415,492.35],[20160416,492.35],[20160417,492.35],[20160418,490.52],[20160419,492.68],[20160420,491.48],[20160421,493.49],[20160422,493.57],[20160423,493.57],[20160424,493.57],[20160425,490.48],[20160426,490.32],[20160427,490.25],[20160428,488.72],[20160429,485.45],[20160430,485.45],[20160501,485.45],[20160502,480.85],[20160503,470.88],[20160504,468.01],[20160505,469.48],[20160506,467.57],[20160507,467.57],[20160508,467.57],[20160509,468.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.365,40€ |
| 2019 | 1.059,82€ |
| 2020 | 1.007,06€ |
| 2021 | 1.016,93€ |
| 2022 | 231,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,69% |
| 3 M | -1,93% |
| 6 M | -74,51% |
| lfd. Jahr | -1,31% |
| 1 Jahr | -75,25% |
| 3 Jahre | -77,76% |
| 5 Jahre | -77,78% |
| 10 Jahre | -77,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -81,36% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert überwiegend in Aktien und Aktienunderlyings, welche von Emittenten aus Afrika sowie von Emittenten aus Grenzmärkten und Schwellenländern ausgegeben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 36.54 | 18.805900 |
| 01.2018 - 01.2019 | -22.3802 | -9.947500 |
| 01.2019 - 01.2020 | -4.9778 | 13.243800 |
| 01.2020 - 01.2021 | 0.9793 | 11.492800 |
| 01.2021 - 01.2022 | -77.2014 | -2.967800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 74,69% | 46,48% | 36,64% | 27,44% |
| Sharpe Ratio | -0,97 | -0,82 | -0,69 | -0,48 |
| Tracking Error | 76,56% | 44,89% | 35,62% | 26,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -1,33 | 0,77 | 0,69 | 0,65 |
| Treynor Ratio | k.A. | -49,84 | -37,00 | -20,22 |
Die 10 größten Wertpapierbestände (27. 01. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 01. 2022)
| Emerging Markets | 100,00% |
Branchenverteilung (27. 01. 2022)
| Divers | 100,00% |
Assetverteilung (27. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (27. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1090KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 589KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 108KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,89% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 5,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Silk Invest Limited Frau Funmi Akinluyi Herr Zin Bekkali |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 0,11 Mio. USD |