Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C094
ISIN: LU0513479864
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (17. 06. 2025)
158,68 CHF
-0,40 CHF / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0513479864","name":"Bellevue Funds (Lux) - Bellevue Global Macro HB CHF","currency":"EUR"},"ts":[[20200617,149.35],[20200618,149.28],[20200619,149.97],[20200622,149.91],[20200624,148.94],[20200625,149.84],[20200626,149.47],[20200629,148.91],[20200630,149.51],[20200701,150.08],[20200702,150.64],[20200703,150.69],[20200706,151.18],[20200707,151.09],[20200708,151.11],[20200709,150.51],[20200710,150.5],[20200713,149.74],[20200714,149.6],[20200715,149.29],[20200716,148.87],[20200717,149.6],[20200720,150.32],[20200721,150.27],[20200722,149.31],[20200723,149.72],[20200724,148.73],[20200727,147.35],[20200728,148.03],[20200729,147.76],[20200730,147.08],[20200731,145.86],[20200803,146.7],[20200804,147.08],[20200805,147.16],[20200806,146.97],[20200807,146.46],[20200810,146.66],[20200811,148.11],[20200812,148.52],[20200813,148.26],[20200814,148.16],[20200817,148.28],[20200818,148],[20200819,147.61],[20200820,147.6],[20200821,148.08],[20200824,148.41],[20200825,148.72],[20200826,149.16],[20200827,148.73],[20200828,148.62],[20200831,148.26],[20200901,146.9],[20200902,148.66],[20200903,148.26],[20200904,147.52],[20200907,147.65],[20200908,146.92],[20200909,147.85],[20200910,148.01],[20200911,147.93],[20200914,148.61],[20200915,148.86],[20200916,149.34],[20200917,149.3],[20200918,148.49],[20200921,146.98],[20200922,147.12],[20200923,146.5],[20200924,145.65],[20200925,145.24],[20200928,145.95],[20200929,145.97],[20200930,145.99],[20201001,146.3],[20201002,145.93],[20201005,147.09],[20201006,147.26],[20201007,147.67],[20201008,148.06],[20201009,148.52],[20201012,149.18],[20201013,149.34],[20201014,149.24],[20201015,148.88],[20201016,148.82],[20201019,148.52],[20201020,148.41],[20201021,147.99],[20201022,147.87],[20201023,148.38],[20201026,147.45],[20201027,147.02],[20201028,145.83],[20201029,145.9],[20201030,145.64],[20201102,146.29],[20201103,147.17],[20201104,149.12],[20201105,149.64],[20201106,149.98],[20201109,150.95],[20201110,150.93],[20201111,151.55],[20201112,151.02],[20201113,151.2],[20201116,151.66],[20201117,151.85],[20201118,151.74],[20201119,151.88],[20201120,152.05],[20201123,152.43],[20201124,152.38],[20201125,152.49],[20201126,152.81],[20201127,153.05],[20201130,152.65],[20201201,152.83],[20201202,153.05],[20201203,153.09],[20201204,153.43],[20201207,153.78],[20201208,154.11],[20201209,154.04],[20201210,154.2],[20201211,153.69],[20201214,154.25],[20201215,154.4],[20201216,154.2],[20201217,154.18],[20201218,153.9],[20201221,153.84],[20201222,153.88],[20201223,154.18],[20201224,154],[20201228,154.04],[20201229,154.03],[20201230,154.18],[20201231,154.84],[20210104,154.99],[20210105,155.08],[20210106,155.53],[20210107,156],[20210108,156.26],[20210111,155.94],[20210112,156.25],[20210113,156.19],[20210114,156.72],[20210115,156.63],[20210118,156.87],[20210119,156.83],[20210120,157.06],[20210121,157.05],[20210122,156.73],[20210125,156.65],[20210126,156.08],[20210127,155.88],[20210128,155.7],[20210129,155.24],[20210201,155.37],[20210202,156.07],[20210203,156.44],[20210204,156.49],[20210205,156.83],[20210208,156.93],[20210209,157.19],[20210210,157.24],[20210211,157.53],[20210212,157.45],[20210215,157.73],[20210216,157.56],[20210217,157.38],[20210218,156.63],[20210219,156.56],[20210222,155.7],[20210223,154.69],[20210224,153.69],[20210225,151.82],[20210226,152.28],[20210301,153.1],[20210302,152.68],[20210303,151.74],[20210304,150.28],[20210305,150.8],[20210308,150.12],[20210309,150.92],[20210310,151.13],[20210311,152.07],[20210312,151.58],[20210315,151.67],[20210316,152.57],[20210317,152.48],[20210318,151.42],[20210319,151.39],[20210322,151.82],[20210323,150.47],[20210324,149.95],[20210325,150.66],[20210326,149.97],[20210329,149.86],[20210330,149.74],[20210331,149.76],[20210401,149.59],[20210406,150.12],[20210407,150.32],[20210408,150.78],[20210409,150.66],[20210412,150.42],[20210413,150.81],[20210414,150.82],[20210415,150.62],[20210416,151.58],[20210419,151.61],[20210420,150.82],[20210421,151.18],[20210422,151.17],[20210423,151.2],[20210426,151.03],[20210427,151.31],[20210428,151.37],[20210429,151.56],[20210430,151.67],[20210503,151.79],[20210504,151.56],[20210505,152.02],[20210506,151.85],[20210507,152.45],[20210510,152.77],[20210511,151.79],[20210512,151.63],[20210514,152.31],[20210517,152.16],[20210518,152.23],[20210519,150.93],[20210520,151.75],[20210521,152.3],[20210525,151.87],[20210526,152.33],[20210527,152.54],[20210528,152.84],[20210531,152.38],[20210601,152.48],[20210602,152.77],[20210603,152.71],[20210604,153.18],[20210607,153.8],[20210608,154.23],[20210609,154.45],[20210610,154.89],[20210611,155.25],[20210614,155.07],[20210615,154.65],[20210616,154.03],[20210617,152.99],[20210618,152.2],[20210621,152.74],[20210622,153.05],[20210624,152.53],[20210625,153.15],[20210628,152.52],[20210629,152.52],[20210630,152.18],[20210701,152.3],[20210702,153.04],[20210705,153.19],[20210706,153.09],[20210707,153.07],[20210708,153.82],[20210709,154.32],[20210712,154.25],[20210713,153.85],[20210714,153.85],[20210715,153.55],[20210716,153.39],[20210719,152.88],[20210720,153.57],[20210721,153.76],[20210722,154.08],[20210723,154.42],[20210726,154.28],[20210727,154.17],[20210728,154.83],[20210729,155.18],[20210730,155.37],[20210802,155.85],[20210803,156.19],[20210804,156.2],[20210805,156.35],[20210806,156.44],[20210809,155.58],[20210810,155],[20210811,154.83],[20210812,154.84],[20210813,154.58],[20210816,155.48],[20210817,156.22],[20210818,155.73],[20210819,155.06],[20210820,155.07],[20210823,155.3],[20210824,155.99],[20210825,155.94],[20210826,154.91],[20210827,155.09],[20210830,155.03],[20210831,155.36],[20210901,154.87],[20210902,155.06],[20210903,154.87],[20210906,154.85],[20210907,154.92],[20210908,154.12],[20210909,154.36],[20210910,154.3],[20210913,153.74],[20210914,153.3],[20210915,153.87],[20210916,153.09],[20210917,152.31],[20210920,152.04],[20210921,153.05],[20210922,153.28],[20210923,153.68],[20210924,153.37],[20210927,152.68],[20210928,152.09],[20210929,152.24],[20210930,152.45],[20211001,152.8],[20211004,152.57],[20211005,153.09],[20211006,153],[20211007,153.67],[20211008,153.16],[20211011,152.84],[20211012,152.55],[20211013,152.45],[20211014,153.78],[20211015,152.74],[20211018,152.15],[20211019,152.74],[20211020,152.71],[20211021,153.05],[20211022,153.18],[20211025,153.7],[20211026,153.3],[20211027,153.04],[20211028,153.15],[20211029,153.62],[20211102,154.83],[20211103,155.42],[20211104,156.11],[20211105,155.6],[20211108,154.62],[20211109,154.45],[20211110,153.83],[20211111,153.18],[20211112,153.84],[20211115,154.5],[20211116,154.56],[20211117,154.55],[20211118,154.45],[20211119,154.99],[20211122,154.07],[20211123,153.17],[20211124,152.87],[20211125,152.83],[20211126,152.85],[20211129,153.29],[20211130,152.76],[20211201,152.85],[20211202,152.3],[20211203,152.45],[20211206,151.73],[20211207,153.26],[20211208,153.57],[20211209,152.81],[20211210,152.78],[20211213,152.99],[20211214,152.7],[20211215,153.14],[20211216,153.09],[20211217,154.17],[20211220,154.16],[20211221,154.22],[20211222,154.12],[20211223,155.18],[20211227,154.96],[20211228,155.3],[20211229,155.36],[20211230,155.81],[20211231,155.87],[20220103,155.4],[20220104,155.5],[20220105,154.13],[20220106,152.78],[20220107,151.73],[20220110,150.96],[20220111,150.52],[20220112,150.93],[20220113,151.08],[20220114,151.25],[20220117,151.34],[20220118,150.03],[20220119,150.37],[20220120,150.6],[20220121,150.72],[20220124,151.11],[20220125,150.12],[20220126,149.6],[20220127,148.73],[20220128,149.49],[20220131,150.12],[20220201,151.13],[20220202,150.74],[20220203,149.56],[20220204,146.87],[20220207,147.05],[20220208,147.27],[20220209,148.08],[20220210,146.99],[20220211,147.16],[20220214,147.58],[20220215,148.05],[20220216,147.67],[20220217,148.04],[20220218,147.84],[20220221,148.36],[20220222,147.5],[20220223,146.95],[20220224,148.81],[20220225,148.3],[20220228,149.46],[20220301,150.57],[20220302,150.67],[20220303,150.11],[20220304,151.23],[20220307,149.8],[20220308,149.18],[20220309,149.7],[20220310,148.33],[20220311,148.6],[20220314,147.52],[20220315,146.32],[20220316,147.64],[20220317,147.55],[20220318,149.13],[20220321,148.99],[20220322,149.72],[20220323,149.39],[20220324,150.28],[20220325,149.72],[20220328,149.16],[20220329,148.73],[20220330,149.27],[20220331,149.86],[20220401,151.07],[20220404,151.82],[20220405,151.98],[20220406,150.62],[20220407,150.52],[20220408,151.02],[20220411,149.86],[20220412,150.71],[20220413,151.55],[20220414,150.19],[20220419,148.78],[20220420,148.44],[20220421,146.5],[20220422,145.77],[20220425,146.87],[20220426,146.47],[20220427,146.03],[20220428,146],[20220429,145.31],[20220502,144.92],[20220503,144.74],[20220504,144.23],[20220505,142.5],[20220506,140.38],[20220510,138.31],[20220511,138.42],[20220512,140.19],[20220513,140.86],[20220516,139.84],[20220517,140.77],[20220518,139.85],[20220519,142.86],[20220520,142.83],[20220523,142.42],[20220524,141.49],[20220525,142.82],[20220527,144.52],[20220530,143.58],[20220531,143.52],[20220601,142.5],[20220602,143.58],[20220603,143.09],[20220607,141.64],[20220608,140.67],[20220609,139.65],[20220610,139.15],[20220613,137.26],[20220614,136.3],[20220615,136.93],[20220616,140.1],[20220617,141.62],[20220620,140.77],[20220621,140.63],[20220622,141.83],[20220624,144.53],[20220627,143.31],[20220628,143.2],[20220629,144.71],[20220630,145.1],[20220701,144.72],[20220704,144.44],[20220705,146.67],[20220706,146.56],[20220707,146.91],[20220708,146.65],[20220711,146.48],[20220712,146.85],[20220713,147.49],[20220714,146.09],[20220715,146.72],[20220718,145.15],[20220719,146.13],[20220720,146.65],[20220721,146.85],[20220722,148.32],[20220725,147.83],[20220726,149.58],[20220727,150.36],[20220728,151.68],[20220729,152.21],[20220801,152.49],[20220802,151.41],[20220803,152.52],[20220804,153.78],[20220805,153.3],[20220808,154.3],[20220809,153.45],[20220810,155.17],[20220811,154.45],[20220812,155.54],[20220816,156.6],[20220817,154.23],[20220818,154.29],[20220819,154.43],[20220822,154.05],[20220823,153.76],[20220824,154.45],[20220825,154.02],[20220826,152.27],[20220829,150.94],[20220830,149.35],[20220831,148.17],[20220901,147.62],[20220902,147.68],[20220905,148.73],[20220906,147.61],[20220907,148.59],[20220908,149.91],[20220909,151.55],[20220912,151.79],[20220913,150.04],[20220914,151.19],[20220915,151.5],[20220916,150.44],[20220919,148.94],[20220920,148.41],[20220921,149.5],[20220922,146.24],[20220923,147.07],[20220926,145.53],[20220927,146.25],[20220928,149.06],[20220929,146.23],[20220930,145.86],[20221003,145.73],[20221004,145.89],[20221005,145.15],[20221006,145.66],[20221007,144.62],[20221010,144.05],[20221011,144.08],[20221012,144.59],[20221013,143.65],[20221014,142.52],[20221017,143.31],[20221018,143.32],[20221019,141.6],[20221020,140.74],[20221021,141.09],[20221024,141.29],[20221025,142.09],[20221026,142.43],[20221027,142.13],[20221028,143.05],[20221031,142.89],[20221102,144.05],[20221103,143.14],[20221104,143.59],[20221107,143.02],[20221108,143.23],[20221109,143.32],[20221110,147.16],[20221111,147.41],[20221114,148.62],[20221115,148.62],[20221116,148.27],[20221117,147.72],[20221118,146.99],[20221121,147.77],[20221122,148.75],[20221123,148.94],[20221124,148.74],[20221125,148.61],[20221128,147.72],[20221129,147.87],[20221130,149.41],[20221201,150.04],[20221202,150.95],[20221205,148.91],[20221206,148.84],[20221207,149.03],[20221208,148.83],[20221209,148.89],[20221212,148.89],[20221213,149.85],[20221214,150.19],[20221215,149.21],[20221216,148.5],[20221219,147.43],[20221220,147.68],[20221221,148.65],[20221222,148.34],[20221223,147.37],[20221227,146.28],[20221228,146.51],[20221229,147.5],[20221230,147.25],[20230102,147.03],[20230103,147.51],[20230104,148.88],[20230105,148.84],[20230106,149.47],[20230109,149.05],[20230110,148.56],[20230111,148.07],[20230112,147.99],[20230113,148.46],[20230116,148.88],[20230117,149.26],[20230118,151.34],[20230119,150.68],[20230120,150.13],[20230123,149.53],[20230124,149.34],[20230125,149.85],[20230126,150.11],[20230127,149.92],[20230130,148.7],[20230131,149.26],[20230201,150.63],[20230202,151.08],[20230203,150.13],[20230206,149.69],[20230207,150.68],[20230208,150.53],[20230209,150.25],[20230210,149.88],[20230213,150.44],[20230214,149.92],[20230215,149.59],[20230216,149.7],[20230217,149.17],[20230220,149.63],[20230221,148.39],[20230222,148.18],[20230223,147.97],[20230224,147.09],[20230227,146.71],[20230228,146.49],[20230301,145.09],[20230302,144.89],[20230303,146.24],[20230306,146.37],[20230307,145.78],[20230308,146.05],[20230309,146.44],[20230310,147.74],[20230313,149.26],[20230314,149.04],[20230315,150.06],[20230316,148.33],[20230317,147.95],[20230320,145.97],[20230321,145.68],[20230322,146.17],[20230323,146.17],[20230324,147.44],[20230327,147.06],[20230328,145.98],[20230329,146.21],[20230330,146.78],[20230331,147.53],[20230403,148.23],[20230404,148.25],[20230405,149.14],[20230406,149.77],[20230411,149.29],[20230412,149.61],[20230413,150.8],[20230414,150.22],[20230417,150.32],[20230418,149.94],[20230419,149.87],[20230420,150.02],[20230421,150.15],[20230424,150.02],[20230425,150.32],[20230426,149.27],[20230427,148.39],[20230428,149.18],[20230502,149.12],[20230503,149.7],[20230504,150.11],[20230505,149.68],[20230508,149.78],[20230510,150.76],[20230511,151.08],[20230512,151.05],[20230515,151.14],[20230516,150.83],[20230517,150.78],[20230519,151.13],[20230522,151.79],[20230523,151.61],[20230524,150.67],[20230525,150.37],[20230526,150.74],[20230530,151],[20230531,150.69],[20230601,150.83],[20230602,150.7],[20230605,151.4],[20230606,152.25],[20230607,151.69],[20230608,151.02],[20230609,151.48],[20230612,151.18],[20230613,150.61],[20230614,151.06],[20230615,151.04],[20230616,150.72],[20230619,150.49],[20230620,149.82],[20230621,149.63],[20230622,148.71],[20230626,149.68],[20230627,148.67],[20230628,148.75],[20230629,148.82],[20230630,149.17],[20230703,148.99],[20230704,149.58],[20230705,149.04],[20230706,148.41],[20230707,148.41],[20230710,148.78],[20230711,150.14],[20230712,150.97],[20230713,151.99],[20230714,151.59],[20230717,152.06],[20230718,152.51],[20230719,153.42],[20230720,152.87],[20230721,153.07],[20230724,153.34],[20230725,153.31],[20230726,154.19],[20230727,154.06],[20230728,154.22],[20230731,153.32],[20230801,153.1],[20230802,152.14],[20230803,152.7],[20230804,152.71],[20230807,151.91],[20230808,152.38],[20230809,151.99],[20230810,152.22],[20230811,152.12],[20230814,152.44],[20230816,151.79],[20230817,152.15],[20230818,151.87],[20230821,151.4],[20230822,152.19],[20230823,153.62],[20230824,152.84],[20230825,152.75],[20230828,153.06],[20230829,153.85],[20230830,153.64],[20230831,153.88],[20230901,153.91],[20230904,154.4],[20230905,154.01],[20230906,153.26],[20230907,153.47],[20230908,153.69],[20230911,153.42],[20230912,153.65],[20230913,153.24],[20230914,153.53],[20230915,153.89],[20230918,153.42],[20230919,152.63],[20230920,152.63],[20230921,151.14],[20230922,150.86],[20230925,149.95],[20230926,149.64],[20230927,149.1],[20230928,149.04],[20230929,149.51],[20231002,149.26],[20231003,147.74],[20231004,148.42],[20231005,148.98],[20231006,148.75],[20231009,150.2],[20231010,150.63],[20231011,151.25],[20231012,150.76],[20231013,151.55],[20231016,151.95],[20231017,150.8],[20231018,150.38],[20231019,149.83],[20231020,150.28],[20231023,149.83],[20231024,149.52],[20231025,149.08],[20231026,149.54],[20231027,148.71],[20231030,147.8],[20231031,147.64],[20231102,149.43],[20231103,150.76],[20231106,149.7],[20231107,150.77],[20231108,151.22],[20231109,149.83],[20231110,149.42],[20231113,149.23],[20231114,151.03],[20231115,151.26],[20231116,151.39],[20231117,151.84],[20231120,151.67],[20231121,151.59],[20231122,152.35],[20231123,152.13],[20231124,151.99],[20231127,152.44],[20231128,152.56],[20231129,153.7],[20231130,155.02],[20231201,156.72],[20231204,157.29],[20231205,158.11],[20231206,159.03],[20231207,158.97],[20231208,158.71],[20231211,158.04],[20231212,158.85],[20231213,159.83],[20231214,160.35],[20231215,160.62],[20231218,160.47],[20231219,161.15],[20231220,160.79],[20231221,161.44],[20231222,162.31],[20231227,162.39],[20231228,164.59],[20231229,165.36],[20240102,164.83],[20240103,163.9],[20240104,163.96],[20240105,163.51],[20240108,164.45],[20240109,164.44],[20240110,164],[20240111,163.95],[20240112,164.25],[20240115,164.1],[20240116,163.63],[20240117,162.19],[20240118,161.79],[20240119,161.34],[20240122,161.91],[20240123,162.2],[20240124,162.7],[20240125,163.23],[20240126,163.63],[20240129,165.11],[20240130,164.68],[20240131,164.89],[20240201,165.1],[20240202,165.22],[20240205,164.62],[20240206,164.39],[20240207,163.73],[20240208,163.47],[20240209,163.13],[20240212,163.3],[20240213,161.58],[20240214,161.74],[20240215,162.06],[20240216,161.76],[20240219,161.58],[20240220,160.95],[20240221,161.08],[20240222,161.13],[20240223,161.6],[20240226,160.84],[20240227,160.94],[20240228,161.16],[20240229,160.76],[20240301,160.5],[20240304,160.02],[20240305,159.9],[20240306,160.15],[20240307,161.31],[20240308,161.46],[20240311,161.44],[20240312,161.66],[20240313,161.3],[20240314,160.66],[20240315,160.57],[20240318,160.26],[20240319,160.34],[20240320,160.12],[20240321,158.85],[20240322,159.41],[20240325,159.34],[20240326,157.95],[20240327,158.12],[20240328,159],[20240402,158.43],[20240403,158.1],[20240404,157.39],[20240405,158.19],[20240408,157.76],[20240409,157.72],[20240410,157.46],[20240411,157.77],[20240412,159.13],[20240415,158.2],[20240416,158],[20240417,158.46],[20240418,158],[20240419,158.23],[20240422,158.08],[20240423,158.11],[20240424,157],[20240425,155.99],[20240426,157.03],[20240429,157.38],[20240430,156.5],[20240502,158.04],[20240503,158.82],[20240506,158.79],[20240507,159.16],[20240508,158.86],[20240510,158.41],[20240513,158.42],[20240514,158.44],[20240515,159.31],[20240516,158.85],[20240517,158.2],[20240521,157.79],[20240522,157.27],[20240523,156.79],[20240524,156.36],[20240527,156.32],[20240528,156.41],[20240529,155.75],[20240530,157.62],[20240531,157.48],[20240603,159.23],[20240604,160.45],[20240605,161.17],[20240606,161.63],[20240607,160.6],[20240610,161.46],[20240611,161.81],[20240612,162.16],[20240613,161.74],[20240614,163.8],[20240617,162.92],[20240618,164.14],[20240619,164.24],[20240620,163.9],[20240621,163.99],[20240624,163.54],[20240625,163.75],[20240626,163.17],[20240627,162.79],[20240628,162.05],[20240701,160.86],[20240702,160.73],[20240703,160.96],[20240704,160.96],[20240705,161.24],[20240708,161.65],[20240709,161.75],[20240710,162.09],[20240711,162.16],[20240712,162.41],[20240715,162.09],[20240716,162.41],[20240717,163.12],[20240718,163.3],[20240719,162.4],[20240722,163.03],[20240723,163.2],[20240724,163.78],[20240725,164.82],[20240726,164.15],[20240729,164.39],[20240730,164.27],[20240731,165.75],[20240801,167.39],[20240802,166.9],[20240805,168],[20240806,167.6],[20240807,166.31],[20240808,167.21],[20240809,166.23],[20240812,165.5],[20240813,165.99],[20240814,165.22],[20240816,165.25],[20240819,165.34],[20240820,165.57],[20240821,166],[20240822,165.94],[20240823,166.4],[20240826,166.62],[20240827,166.85],[20240828,168.01],[20240829,168.46],[20240830,167.45],[20240902,167.35],[20240903,167.44],[20240904,167.56],[20240905,167.78],[20240906,167.88],[20240909,167.93],[20240910,168.64],[20240911,168.37],[20240912,167.55],[20240913,168.2],[20240916,168.13],[20240917,168.03],[20240918,168.15],[20240919,167.29],[20240920,166.75],[20240923,167.47],[20240924,168.02],[20240925,166.76],[20240926,168.05],[20240927,169.02],[20240930,168.56],[20241001,169.87],[20241002,170.36],[20241003,169.88],[20241004,169.85],[20241007,169.8],[20241008,168.76],[20241009,168.98],[20241010,169.15],[20241011,169.66],[20241014,169.11],[20241015,169.38],[20241016,169.59],[20241017,170.02],[20241018,169.94],[20241021,169.93],[20241022,170.25],[20241023,170.52],[20241024,170.39],[20241025,169.64],[20241028,169.95],[20241029,170.08],[20241030,169.38],[20241031,168.34],[20241104,168.33],[20241105,168.73],[20241106,169.42],[20241107,168.67],[20241108,169.57],[20241111,170.02],[20241112,169.82],[20241113,169.23],[20241114,169.32],[20241115,168.67],[20241118,169.22],[20241119,169.89],[20241120,169.78],[20241121,170.58],[20241122,171.39],[20241125,170.51],[20241126,170.56],[20241127,170.62],[20241128,170.54],[20241129,170.5],[20241202,171.19],[20241203,171.16],[20241204,171.52],[20241205,171.33],[20241206,172.12],[20241209,172.01],[20241210,172.71],[20241211,172.67],[20241212,171.6],[20241213,169.78],[20241216,169.96],[20241217,169.04],[20241218,168.72],[20241219,169.27],[20241220,170.08],[20241223,169.16],[20241224,169.09],[20241227,167.95],[20241230,167.26],[20241231,167.63],[20250102,168.64],[20250103,168.96],[20250106,168.19],[20250107,167.28],[20250108,168.05],[20250109,167.64],[20250110,166.55],[20250113,167.63],[20250114,166.9],[20250115,168.2],[20250116,168.89],[20250117,169.02],[20250120,168.27],[20250121,168.94],[20250122,168.56],[20250123,168.65],[20250124,167.79],[20250127,168.33],[20250128,169.07],[20250129,169.24],[20250130,169.69],[20250131,169.45],[20250203,170.32],[20250204,170.92],[20250205,171.11],[20250206,171.52],[20250207,170.6],[20250210,171.69],[20250211,170.63],[20250212,169.82],[20250213,171.16],[20250214,171.27],[20250217,171.26],[20250218,171.71],[20250219,171.5],[20250220,171.55],[20250221,171.99],[20250224,171.73],[20250225,171.9],[20250226,172.8],[20250227,171.87],[20250228,171.95],[20250303,171.14],[20250304,171.71],[20250305,169.36],[20250306,168.54],[20250307,168.32],[20250310,168.47],[20250311,166.19],[20250312,166.06],[20250313,166.6],[20250314,166.15],[20250317,166.92],[20250318,167.72],[20250319,168.3],[20250320,168.22],[20250321,167.87],[20250324,168.12],[20250325,168.15],[20250326,167.91],[20250327,167.94],[20250328,167.62],[20250331,167.05],[20250401,167.77],[20250402,167.16],[20250403,166.26],[20250404,166.83],[20250407,163.94],[20250408,164.84],[20250409,165.35],[20250410,166.09],[20250411,166.95],[20250414,166.4],[20250415,168.31],[20250416,168.16],[20250417,167.72],[20250422,167.76],[20250423,166.81],[20250424,166.96],[20250425,166.52],[20250428,166.72],[20250429,167.18],[20250430,167.34],[20250502,168.29],[20250505,168.46],[20250506,168.67],[20250507,168.44],[20250508,169.07],[20250512,169.31],[20250513,169.36],[20250514,168.74],[20250515,169.24],[20250516,169.36],[20250519,169.17],[20250520,170.04],[20250521,169.82],[20250522,169.61],[20250523,170.31],[20250526,169.32],[20250527,169],[20250528,169.01],[20250530,169.56],[20250602,169.85],[20250603,169.72],[20250604,169.83],[20250605,169.66],[20250606,169.31],[20250610,169.68],[20250611,169.53],[20250612,169],[20250613,169.55]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200617,315.79],[20200618,315.36],[20200619,315.23],[20200620,315.23],[20200621,315.23],[20200622,315.51],[20200623,315.73],[20200624,314.63],[20200625,314.86],[20200626,314.29],[20200627,314.29],[20200628,314.29],[20200629,313.91],[20200630,314.95],[20200701,315.48],[20200702,316.36],[20200703,316.73],[20200704,316.73],[20200705,316.73],[20200706,317.71],[20200707,317.64],[20200708,317.99],[20200709,317.45],[20200710,318.03],[20200711,318.03],[20200712,318.03],[20200713,318.11],[20200714,317.37],[20200715,318.15],[20200716,318.28],[20200717,318.42],[20200718,318.42],[20200719,318.42],[20200720,318.94],[20200721,320.28],[20200722,320.11],[20200723,320.12],[20200724,319.31],[20200725,319.31],[20200726,319.31],[20200727,318.53],[20200728,318.75],[20200729,319],[20200730,317.81],[20200731,317.08],[20200801,317.08],[20200802,317.08],[20200803,317.85],[20200804,318.83],[20200805,320.04],[20200806,320.38],[20200807,320.08],[20200808,320.08],[20200809,320.08],[20200810,320.58],[20200811,320.86],[20200812,320.31],[20200813,319.73],[20200814,319.57],[20200815,319.8],[20200816,319.8],[20200817,319.81],[20200818,319.88],[20200819,319.87],[20200820,319.35],[20200821,319.81],[20200822,319.81],[20200823,319.81],[20200824,320.24],[20200825,320.76],[20200826,321.33],[20200827,321.19],[20200828,321.13],[20200829,321.13],[20200830,321.13],[20200831,320.78],[20200901,320.68],[20200902,322.04],[20200903,321.91],[20200904,320.73],[20200905,320.73],[20200906,320.73],[20200907,320.38],[20200908,319.49],[20200909,320.05],[20200910,319.88],[20200911,319.28],[20200912,319.28],[20200913,319.28],[20200914,320.12],[20200915,320.6],[20200916,321.34],[20200917,320.99],[20200918,320.31],[20200919,320.31],[20200920,320.31],[20200921,317.59],[20200922,317.44],[20200923,316.24],[20200924,315.33],[20200925,314.57],[20200926,314.57],[20200927,314.57],[20200928,316],[20200929,316.13],[20200930,316.6],[20201001,316.26],[20201002,316.2],[20201003,316.2],[20201004,316.2],[20201005,316.64],[20201006,317.2],[20201007,317.46],[20201008,318.47],[20201009,319.26],[20201010,319.26],[20201011,319.26],[20201012,319.97],[20201013,319.93],[20201014,320.59],[20201015,319.83],[20201016,319.87],[20201017,319.87],[20201018,319.87],[20201019,319.65],[20201020,319.29],[20201021,318.73],[20201022,318.69],[20201023,318.63],[20201024,318.63],[20201025,318.63],[20201026,318.18],[20201027,317.23],[20201028,314.76],[20201029,313.93],[20201030,313.75],[20201031,313.5],[20201101,313.5],[20201102,314.7],[20201103,316.23],[20201104,318.31],[20201105,320.29],[20201106,320.61],[20201107,320.61],[20201108,320.61],[20201109,322.94],[20201110,324.15],[20201111,324.58],[20201112,324.06],[20201113,324.57],[20201114,324.57],[20201115,324.73],[20201116,326.03],[20201117,326.12],[20201118,326.5],[20201119,326.44],[20201120,326.64],[20201121,326.64],[20201122,326.64],[20201123,326.87],[20201124,328.18],[20201125,328.11],[20201126,328.07],[20201127,328.25],[20201128,328.25],[20201129,328.25],[20201130,327.16],[20201201,328.12],[20201202,327.84],[20201203,327.91],[20201204,328.61],[20201205,328.61],[20201206,328.61],[20201207,328.64],[20201208,328.93],[20201209,329.37],[20201210,328.97],[20201211,328.19],[20201212,328.19],[20201213,328.19],[20201214,328.44],[20201215,329.09],[20201216,329.84],[20201217,330.52],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,328.97],[20201222,328.46],[20201223,329.8],[20201224,329.96],[20201225,329.96],[20201226,329.96],[20201227,329.96],[20201228,330.01],[20201229,330.55],[20201230,330.91],[20201231,331.14],[20210101,331.14],[20210102,331.14],[20210103,331.14],[20210104,331.53],[20210105,331.9],[20210106,332.33],[20210107,334.07],[20210108,334.86],[20210109,334.86],[20210110,334.86],[20210111,334.86],[20210112,335.32],[20210113,335.24],[20210114,335.86],[20210115,334.95],[20210116,334.95],[20210117,334.95],[20210118,334.73],[20210119,334.82],[20210120,336.19],[20210121,336.33],[20210122,335.14],[20210123,335.14],[20210124,335.14],[20210125,334.56],[20210126,334.87],[20210127,333.18],[20210128,332.6],[20210129,331.41],[20210130,331.41],[20210131,331.42],[20210201,332.01],[20210202,333.85],[20210203,335.78],[20210204,336.19],[20210205,337.31],[20210206,337.31],[20210207,337.31],[20210208,337.77],[20210209,337.62],[20210210,337.9],[20210211,337.87],[20210212,338.39],[20210213,338.39],[20210214,338.39],[20210215,339.39],[20210216,339.76],[20210217,339.93],[20210218,339.23],[20210219,338.92],[20210220,338.92],[20210221,338.92],[20210222,338.34],[20210223,338.26],[20210224,338.24],[20210225,337.68],[20210226,336.1],[20210227,336.1],[20210228,336.22],[20210301,337.41],[20210302,338.11],[20210303,337.96],[20210304,337.26],[20210305,337.48],[20210306,337.48],[20210307,337.48],[20210308,338.58],[20210309,339.22],[20210310,339.9],[20210311,340.3],[20210312,340.89],[20210313,340.89],[20210314,340.89],[20210315,341.06],[20210316,341.5],[20210317,341.96],[20210318,341.9],[20210319,341.52],[20210320,341.52],[20210321,341.52],[20210322,340.71],[20210323,340.53],[20210324,340.41],[20210325,340.3],[20210326,341.37],[20210327,341.37],[20210328,341.37],[20210329,341.94],[20210330,342.63],[20210331,342.7],[20210401,343.17],[20210402,343.17],[20210403,343.17],[20210404,343.17],[20210405,343.17],[20210406,343.63],[20210407,343.35],[20210408,343.4],[20210409,343.12],[20210410,343.12],[20210411,343.12],[20210412,343.11],[20210413,343.06],[20210414,342.77],[20210415,343.38],[20210416,344.06],[20210417,344.06],[20210418,344.06],[20210419,344.13],[20210420,342.72],[20210421,342.65],[20210422,342.57],[20210423,342.67],[20210424,342.67],[20210425,342.67],[20210426,343.07],[20210427,343.31],[20210428,343.62],[20210429,343.35],[20210430,343.02],[20210501,343.02],[20210502,343.02],[20210503,343.21],[20210504,343.25],[20210505,344.06],[20210506,344.33],[20210507,345.17],[20210508,345.17],[20210509,345.17],[20210510,345.42],[20210511,344.18],[20210512,343.54],[20210513,343.46],[20210514,343.64],[20210515,343.79],[20210516,343.79],[20210517,344.22],[20210518,344.05],[20210519,342.8],[20210520,342.9],[20210521,343.71],[20210522,343.71],[20210523,343.71],[20210524,343.71],[20210525,343.71],[20210526,343.96],[20210527,344.88],[20210528,345.68],[20210529,345.68],[20210530,345.68],[20210531,346.58],[20210601,346.48],[20210602,347.1],[20210603,346.9],[20210604,347.7],[20210605,347.7],[20210606,347.7],[20210607,347.97],[20210608,347.65],[20210609,347.34],[20210610,347.64],[20210611,348.29],[20210612,348.29],[20210613,348.29],[20210614,348.48],[20210615,348.36],[20210616,348],[20210617,348.48],[20210618,347.54],[20210619,347.54],[20210620,347.54],[20210621,347.45],[20210622,348.05],[20210623,347.98],[20210624,348.43],[20210625,348.95],[20210626,348.95],[20210627,348.95],[20210628,349.15],[20210629,349.29],[20210630,349.34],[20210701,349.59],[20210702,350.35],[20210703,350.35],[20210704,350.35],[20210705,350.67],[20210706,350.1],[20210707,350.04],[20210708,349.04],[20210709,349.65],[20210710,349.65],[20210711,349.65],[20210712,350.33],[20210713,350.49],[20210714,350.84],[20210715,350.45],[20210716,349.9],[20210717,349.9],[20210718,349.9],[20210719,347.83],[20210720,347.54],[20210721,348.61],[20210722,349.41],[20210723,350.36],[20210724,350.36],[20210725,350.36],[20210726,350.69],[20210727,350.24],[20210728,350.25],[20210729,350.65],[20210730,350.21],[20210731,350.06],[20210801,350.06],[20210802,350],[20210803,350.18],[20210804,350.69],[20210805,350.92],[20210806,351.46],[20210807,351.46],[20210808,351.46],[20210809,351.47],[20210810,352.1],[20210811,352.28],[20210812,352.44],[20210813,352.43],[20210814,352.43],[20210815,352.41],[20210816,352.3],[20210817,351.88],[20210818,351.63],[20210819,351.01],[20210820,350.96],[20210821,350.96],[20210822,350.96],[20210823,351.36],[20210824,351.74],[20210825,352.17],[20210826,351.54],[20210827,351.75],[20210828,351.75],[20210829,351.75],[20210830,351.8],[20210831,351.85],[20210901,352.07],[20210902,352.1],[20210903,351.92],[20210904,351.92],[20210905,351.92],[20210906,352.01],[20210907,351.93],[20210908,351.62],[20210909,351.27],[20210910,351.16],[20210911,351.16],[20210912,351.16],[20210913,351.85],[20210914,351.43],[20210915,351.39],[20210916,351.72],[20210917,350.99],[20210918,350.99],[20210919,350.99],[20210920,349.59],[20210921,349.06],[20210922,349.53],[20210923,350.7],[20210924,350.69],[20210925,350.69],[20210926,350.69],[20210927,351],[20210928,349.85],[20210929,349.08],[20210930,349.68],[20211001,349],[20211002,349],[20211003,349],[20211004,348.62],[20211005,349.06],[20211006,349.37],[20211007,350.27],[20211008,350.67],[20211009,350.67],[20211010,350.67],[20211011,350.57],[20211012,350.39],[20211013,350.6],[20211014,351.44],[20211015,352.72],[20211016,352.72],[20211017,352.72],[20211018,352.74],[20211019,352.64],[20211020,353.36],[20211021,352.97],[20211022,353.19],[20211023,353.19],[20211024,353.19],[20211025,353.87],[20211026,354.28],[20211027,353.83],[20211028,353.5],[20211029,352.82],[20211030,352.82],[20211031,352.9],[20211101,353.2],[20211102,353.92],[20211103,354.42],[20211104,354.97],[20211105,355.93],[20211106,355.93],[20211107,355.93],[20211108,355.92],[20211109,355.67],[20211110,356.44],[20211111,356.98],[20211112,357.63],[20211113,357.63],[20211114,357.63],[20211115,358.3],[20211116,359.13],[20211117,359.97],[20211118,359.24],[20211119,359.32],[20211120,359.32],[20211121,359.32],[20211122,359.02],[20211123,358.66],[20211124,358.63],[20211125,358.61],[20211126,355.37],[20211127,355.37],[20211128,355.37],[20211129,354.55],[20211130,352.79],[20211201,352.32],[20211202,352.33],[20211203,352.6],[20211204,352.6],[20211205,352.6],[20211206,353.21],[20211207,354.98],[20211208,355.26],[20211209,354.78],[20211210,355.07],[20211211,355.07],[20211212,355.07],[20211213,354.83],[20211214,354],[20211215,353.91],[20211216,353.88],[20211217,353.25],[20211218,353.25],[20211219,353.25],[20211220,352.5],[20211221,353.08],[20211222,354.13],[20211223,355.26],[20211224,355.29],[20211225,355.29],[20211226,355.29],[20211227,355.48],[20211228,355.93],[20211229,356.39],[20211230,356.21],[20211231,350.64],[20220101,350.64],[20220102,350.64],[20220103,350.25],[20220104,351.87],[20220105,351.16],[20220106,350.13],[20220107,350.05],[20220108,350.05],[20220109,350.05],[20220110,349.28],[20220111,349.26],[20220112,349.82],[20220113,348.95],[20220114,348.55],[20220115,348.52],[20220116,348.52],[20220117,348.33],[20220118,347.99],[20220119,348.11],[20220120,347.75],[20220121,346.13],[20220122,346.13],[20220123,346.13],[20220124,344.21],[20220125,343.9],[20220126,344.4],[20220127,345.24],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,346.24],[20220201,346.49],[20220202,346.67],[20220203,345.98],[20220204,343.77],[20220205,343.77],[20220206,343.77],[20220207,343.81],[20220208,344.23],[20220209,345.29],[20220210,345.7],[20220211,345.21],[20220212,345.21],[20220213,345.21],[20220214,344.72],[20220215,345.04],[20220216,345.31],[20220217,344.71],[20220218,344.25],[20220219,344.25],[20220220,344.25],[20220221,343.85],[20220222,343.38],[20220223,342.97],[20220224,342.4],[20220225,343.17],[20220226,343.17],[20220227,343.17],[20220228,342.64],[20220301,341.86],[20220302,342.69],[20220303,343.27],[20220304,342.19],[20220305,342.19],[20220306,342.19],[20220307,340.34],[20220308,341.23],[20220309,341.89],[20220310,340.87],[20220311,341.35],[20220312,341.35],[20220313,341.35],[20220314,341.42],[20220315,340.69],[20220316,342.51],[20220317,343.23],[20220318,343.86],[20220319,343.86],[20220320,343.86],[20220321,344.78],[20220322,345.78],[20220323,346.57],[20220324,346.65],[20220325,346.93],[20220326,346.93],[20220327,346.93],[20220328,347.26],[20220329,347.35],[20220330,347.27],[20220331,347.16],[20220401,347.43],[20220402,347.43],[20220403,347.43],[20220404,348.41],[20220405,349.09],[20220406,348.6],[20220407,348.27],[20220408,349.19],[20220409,349.19],[20220410,349.19],[20220411,348.52],[20220412,348.68],[20220413,349.53],[20220414,349.42],[20220415,349.44],[20220416,349.44],[20220417,349.44],[20220418,349.49],[20220419,350],[20220420,349.85],[20220421,349.18],[20220422,348.03],[20220423,348.03],[20220424,348.03],[20220425,346.7],[20220426,346.67],[20220427,346.69],[20220428,347.91],[20220429,347.91],[20220430,348.15],[20220501,348.15],[20220502,347.45],[20220503,347.21],[20220504,347.33],[20220505,346.48],[20220506,345.17],[20220507,345.17],[20220508,345.17],[20220509,344.21],[20220510,342.57],[20220511,342.23],[20220512,343.08],[20220513,344.11],[20220514,344.11],[20220515,344.1],[20220516,344.39],[20220517,344.6],[20220518,343.92],[20220519,343.03],[20220520,342.81],[20220521,342.81],[20220522,342.81],[20220523,343.13],[20220524,342.22],[20220525,343.42],[20220526,343.48],[20220527,344.88],[20220528,344.88],[20220529,344.88],[20220530,345.27],[20220531,344.91],[20220601,344.69],[20220602,344.63],[20220603,344.47],[20220604,344.47],[20220605,344.47],[20220606,344.51],[20220607,345.22],[20220608,344.64],[20220609,343.73],[20220610,342.88],[20220611,342.88],[20220612,342.88],[20220613,340.75],[20220614,339.77],[20220615,339.9],[20220616,339.32],[20220617,337.62],[20220618,337.62],[20220619,337.62],[20220620,337.6],[20220621,337.73],[20220622,337.61],[20220623,337.33],[20220624,338.18],[20220625,338.18],[20220626,338.18],[20220627,338.33],[20220628,338.33],[20220629,337.68],[20220630,338.04],[20220701,337.54],[20220702,337.54],[20220703,337.54],[20220704,337.87],[20220705,337.88],[20220706,338.23],[20220707,339.36],[20220708,340.09],[20220709,340.09],[20220710,340.09],[20220711,340.15],[20220712,340.21],[20220713,339.81],[20220714,339.29],[20220715,339.19],[20220716,339.19],[20220717,339.19],[20220718,339.11],[20220719,338.54],[20220720,338.84],[20220721,338.65],[20220722,339.3],[20220723,339.3],[20220724,339.3],[20220725,339.25],[20220726,340.1],[20220727,340.75],[20220728,342.19],[20220729,342.91],[20220730,342.91],[20220731,342.88],[20220801,343.11],[20220802,342.76],[20220803,343.3],[20220804,343.48],[20220805,343.15],[20220806,343.15],[20220807,343.15],[20220808,343.9],[20220809,343.16],[20220810,343.9],[20220811,343.17],[20220812,343.96],[20220813,343.96],[20220814,343.96],[20220815,344.24],[20220816,345.84],[20220817,344.94],[20220818,344.79],[20220819,344.79],[20220820,344.79],[20220821,344.79],[20220822,344.49],[20220823,345.16],[20220824,344.92],[20220825,344.86],[20220826,344.09],[20220827,344.09],[20220828,344.09],[20220829,343.33],[20220830,342.31],[20220831,341.18],[20220901,340.22],[20220902,340.55],[20220903,340.55],[20220904,340.55],[20220905,340.68],[20220906,340.68],[20220907,340.94],[20220908,340.57],[20220909,340.81],[20220910,340.81],[20220911,340.81],[20220912,340.62],[20220913,339.4],[20220914,340.71],[20220915,339.94],[20220916,339.56],[20220917,339.56],[20220918,339.56],[20220919,339.16],[20220920,338.88],[20220921,339.04],[20220922,339.09],[20220923,338.62],[20220924,338.62],[20220925,338.62],[20220926,338.14],[20220927,337.97],[20220928,338.22],[20220929,336.45],[20220930,336.03],[20221001,336.03],[20221002,336.03],[20221003,336.55],[20221004,337.5],[20221005,337.43],[20221006,337.8],[20221007,337.46],[20221008,337.46],[20221009,337.46],[20221010,337.12],[20221011,336.54],[20221012,336.17],[20221013,336.24],[20221014,336.27],[20221015,336.24],[20221016,336.24],[20221017,336.84],[20221018,336.3],[20221019,336.2],[20221020,335.85],[20221021,336.27],[20221022,336.27],[20221023,336.27],[20221024,336.47],[20221025,337.33],[20221026,336.84],[20221027,337.04],[20221028,338.27],[20221029,338.27],[20221030,338.27],[20221031,338.48],[20221101,338.8],[20221102,339.49],[20221103,339.51],[20221104,339.46],[20221105,339.46],[20221106,339.46],[20221107,338.67],[20221108,338.76],[20221109,338.21],[20221110,340.74],[20221111,339.43],[20221112,339.43],[20221113,339.43],[20221114,338.66],[20221115,338.59],[20221116,338.21],[20221117,338.05],[20221118,338.06],[20221119,338.06],[20221120,338.06],[20221121,338.89],[20221122,339.55],[20221123,339.92],[20221124,340.2],[20221125,340.17],[20221126,340.17],[20221127,340.17],[20221128,338.87],[20221129,339.67],[20221130,340.01],[20221201,340.92],[20221202,340.38],[20221203,340.38],[20221204,340.38],[20221205,339.38],[20221206,339.14],[20221207,338.65],[20221208,338.84],[20221209,338.51],[20221210,338.51],[20221211,338.51],[20221212,338.27],[20221213,339.48],[20221214,338.86],[20221215,337.58],[20221216,336.33],[20221217,336.33],[20221218,336.33],[20221219,335.66],[20221220,335.58],[20221221,335.98],[20221222,335.77],[20221223,335.79],[20221224,335.79],[20221225,335.79],[20221226,335.79],[20221227,335.33],[20221228,334.93],[20221229,334.96],[20221230,334.89],[20221231,334.72],[20230101,334.72],[20230102,334.83],[20230103,336.59],[20230104,336.87],[20230105,336.5],[20230106,338.22],[20230107,338.22],[20230108,338.22],[20230109,337.76],[20230110,337.74],[20230111,338.28],[20230112,339.38],[20230113,339.76],[20230114,339.76],[20230115,339.76],[20230116,339.84],[20230117,339.58],[20230118,339.81],[20230119,339.1],[20230120,339.31],[20230121,339.31],[20230122,339.31],[20230123,339.39],[20230124,339.31],[20230125,339.31],[20230126,339.83],[20230127,340.28],[20230128,340.28],[20230129,340.28],[20230130,339.28],[20230131,339.84],[20230201,339.99],[20230202,340.5],[20230203,340.15],[20230204,340.15],[20230205,340.15],[20230206,339.69],[20230207,340.25],[20230208,340.24],[20230209,340.02],[20230210,339.79],[20230211,339.79],[20230212,339.79],[20230213,340.07],[20230214,339.91],[20230215,339.52],[20230216,339.42],[20230217,339.36],[20230218,339.36],[20230219,339.36],[20230220,339.36],[20230221,338.77],[20230222,338.11],[20230223,338.4],[20230224,337.95],[20230225,337.95],[20230226,337.95],[20230227,338.29],[20230228,337.79],[20230301,337.12],[20230302,337.52],[20230303,338.56],[20230304,338.56],[20230305,338.56],[20230306,338.94],[20230307,338.33],[20230308,338.68],[20230309,338.35],[20230310,337.39],[20230311,337.39],[20230312,337.39],[20230313,335.77],[20230314,335.22],[20230315,336.14],[20230316,335.68],[20230317,335.46],[20230318,335.46],[20230319,335.46],[20230320,335.17],[20230321,335.47],[20230322,335.42],[20230323,334.9],[20230324,335.99],[20230325,335.99],[20230326,335.99],[20230327,335.61],[20230328,335.36],[20230329,335.77],[20230330,336.17],[20230331,336.9],[20230401,336.9],[20230402,336.9],[20230403,337.57],[20230404,337.8],[20230405,337.77],[20230406,338.27],[20230407,338.27],[20230408,338.27],[20230409,338.27],[20230410,338.24],[20230411,338.3],[20230412,338.56],[20230413,338.39],[20230414,337.87],[20230415,337.87],[20230416,337.87],[20230417,338.22],[20230418,338.37],[20230419,338.1],[20230420,337.8],[20230421,337.5],[20230422,337.5],[20230423,337.5],[20230424,337.44],[20230425,337.31],[20230426,336.77],[20230427,336.7],[20230428,337.35],[20230429,337.35],[20230430,337.21],[20230501,337.12],[20230502,337.06],[20230503,336.65],[20230504,336.71],[20230505,337.38],[20230506,337.38],[20230507,337.38],[20230508,337.24],[20230509,337.5],[20230510,338.39],[20230511,338.91],[20230512,339.04],[20230513,339.04],[20230514,339.04],[20230515,339.06],[20230516,338.74],[20230517,338.6],[20230518,338.67],[20230519,338.41],[20230520,338.41],[20230521,338.41],[20230522,338.51],[20230523,338.35],[20230524,337.54],[20230525,337.11],[20230526,337.28],[20230527,337.28],[20230528,337.28],[20230529,337.21],[20230530,337.77],[20230531,338.32],[20230601,339.07],[20230602,338.99],[20230603,338.99],[20230604,338.99],[20230605,339.52],[20230606,340.03],[20230607,339.47],[20230608,339.46],[20230609,339.2],[20230610,339.2],[20230611,339.2],[20230612,339.58],[20230613,339.53],[20230614,339.8],[20230615,339.94],[20230616,339.2],[20230617,339.2],[20230618,339.2],[20230619,339.1],[20230620,338.81],[20230621,337.91],[20230622,336.85],[20230623,337.06],[20230624,337.06],[20230625,337.06],[20230626,336.87],[20230627,336.6],[20230628,336.61],[20230629,336.48],[20230630,337.62],[20230701,337.62],[20230702,337.62],[20230703,337.97],[20230704,337.99],[20230705,337.9],[20230706,336.26],[20230707,335.88],[20230708,335.88],[20230709,335.88],[20230710,335.45],[20230711,335.74],[20230712,336.82],[20230713,336.89],[20230714,336.9],[20230715,336.9],[20230716,336.9],[20230717,336.78],[20230718,337],[20230719,337.85],[20230720,337.66],[20230721,338.11],[20230722,338.11],[20230723,338.11],[20230724,338.86],[20230725,339.02],[20230726,339.5],[20230727,338.75],[20230728,339.78],[20230729,339.78],[20230730,339.78],[20230731,340.02],[20230801,340.11],[20230802,338.58],[20230803,337.93],[20230804,338.3],[20230805,338.3],[20230806,338.3],[20230807,338.17],[20230808,338.38],[20230809,337.85],[20230810,337.72],[20230811,337.44],[20230812,337.44],[20230813,337.44],[20230814,337.37],[20230815,337.25],[20230816,336.33],[20230817,335.83],[20230818,335.97],[20230819,335.97],[20230820,335.97],[20230821,335.3],[20230822,335.79],[20230823,337.74],[20230824,337.55],[20230825,337.76],[20230826,337.76],[20230827,337.76],[20230828,338.2],[20230829,339.24],[20230830,339.32],[20230831,339.35],[20230901,339.62],[20230902,339.62],[20230903,339.62],[20230904,339.69],[20230905,340.01],[20230906,339.32],[20230907,339.56],[20230908,339.69],[20230909,339.69],[20230910,339.69],[20230911,339.91],[20230912,340.01],[20230913,339.87],[20230914,340.63],[20230915,341.31],[20230916,341.31],[20230917,341.31],[20230918,340.82],[20230919,340.42],[20230920,340.42],[20230921,339.98],[20230922,339.41],[20230923,339.41],[20230924,339.41],[20230925,338.98],[20230926,338.64],[20230927,338.4],[20230928,338.33],[20230929,334.76],[20230930,334.75],[20231001,334.75],[20231002,334.53],[20231003,334.25],[20231004,332.63],[20231005,332.5],[20231006,332.17],[20231007,332.17],[20231008,332.17],[20231009,332.81],[20231010,333.53],[20231011,334.32],[20231012,334.14],[20231013,334.65],[20231014,334.65],[20231015,334.65],[20231016,334.71],[20231017,334.46],[20231018,334.1],[20231019,333.02],[20231020,332.5],[20231021,332.5],[20231022,332.5],[20231023,332.13],[20231024,331.81],[20231025,331.69],[20231026,331.83],[20231027,332.04],[20231028,332.04],[20231029,332.04],[20231030,331.67],[20231031,331.58],[20231101,332],[20231102,333.68],[20231103,334.62],[20231104,334.62],[20231105,334.62],[20231106,334.3],[20231107,334.59],[20231108,334.48],[20231109,334.09],[20231110,334.01],[20231111,334.01],[20231112,334.01],[20231113,334.48],[20231114,335.38],[20231115,334.84],[20231116,335.26],[20231117,335.47],[20231118,335.47],[20231119,335.47],[20231120,335.27],[20231121,335.13],[20231122,335.55],[20231123,335.61],[20231124,335.57],[20231125,335.57],[20231126,335.57],[20231127,335.66],[20231128,336],[20231129,336.5],[20231130,333.8],[20231201,335.28],[20231202,335.28],[20231203,335.28],[20231204,335.54],[20231205,335.94],[20231206,336.81],[20231207,337.17],[20231208,336.97],[20231209,336.97],[20231210,336.97],[20231211,337.02],[20231212,336.98],[20231213,337.67],[20231214,338.88],[20231215,338.59],[20231216,338.59],[20231217,338.59],[20231218,338.59],[20231219,338.95],[20231220,339.42],[20231221,339.07],[20231222,339.22],[20231223,339.22],[20231224,339.22],[20231225,339.22],[20231226,339.22],[20231227,339.59],[20231228,339.12],[20231229,341.76],[20231230,341.76],[20231231,341.84],[20240101,341.84],[20240102,341.97],[20240103,341.44],[20240104,340.85],[20240105,340.75],[20240106,340.75],[20240107,340.75],[20240108,340.87],[20240109,340.93],[20240110,340.85],[20240111,340.87],[20240112,341.93],[20240113,341.93],[20240114,341.93],[20240115,342.01],[20240116,341.59],[20240117,340.15],[20240118,340.14],[20240119,340.6],[20240120,340.6],[20240121,340.6],[20240122,341.31],[20240123,341.24],[20240124,341.53],[20240125,341.89],[20240126,342.52],[20240127,342.52],[20240128,342.52],[20240129,343.61],[20240130,343.58],[20240131,341.35],[20240201,341.69],[20240202,341.03],[20240203,341.03],[20240204,341.03],[20240205,341.07],[20240206,341.67],[20240207,341.66],[20240208,341.83],[20240209,341.74],[20240210,341.74],[20240211,341.74],[20240212,342.2],[20240213,341.81],[20240214,342.01],[20240215,342.43],[20240216,342.32],[20240217,342.32],[20240218,342.32],[20240219,342.34],[20240220,342.19],[20240221,341.81],[20240222,342.08],[20240223,342.77],[20240224,342.77],[20240225,342.77],[20240226,342.48],[20240227,342.48],[20240228,342.36],[20240229,342.56],[20240301,343.72],[20240302,343.72],[20240303,343.72],[20240304,343.88],[20240305,343.71],[20240306,344.43],[20240307,344.88],[20240308,345.07],[20240309,345.07],[20240310,345.07],[20240311,344.83],[20240312,345.14],[20240313,345.46],[20240314,345.43],[20240315,344.95],[20240316,344.95],[20240317,344.95],[20240318,344.99],[20240319,345.49],[20240320,346.35],[20240321,347.3],[20240322,348.14],[20240323,348.14],[20240324,348.14],[20240325,347.77],[20240326,347.77],[20240327,348.81],[20240328,344.48],[20240329,344.49],[20240330,344.49],[20240331,344.47],[20240401,344.46],[20240402,344.6],[20240403,344.56],[20240404,344.18],[20240405,343.8],[20240406,343.8],[20240407,343.8],[20240408,344.1],[20240409,344.14],[20240410,343.96],[20240411,344.3],[20240412,344.8],[20240413,344.8],[20240414,344.8],[20240415,343.86],[20240416,342.53],[20240417,342.57],[20240418,342.33],[20240419,342.08],[20240420,342.08],[20240421,342.08],[20240422,342.75],[20240423,343.26],[20240424,343.16],[20240425,342.46],[20240426,343.18],[20240427,343.18],[20240428,343.18],[20240429,343.9],[20240430,343.18],[20240501,343.11],[20240502,343.1],[20240503,343.3],[20240504,343.3],[20240505,343.3],[20240506,343.85],[20240507,344.72],[20240508,345.07],[20240509,345.19],[20240510,345.58],[20240511,345.58],[20240512,345.58],[20240513,345.66],[20240514,346.01],[20240515,346.92],[20240516,347.19],[20240517,347.73],[20240518,347.73],[20240519,347.73],[20240520,347.81],[20240521,347.93],[20240522,347.91],[20240523,346.99],[20240524,346.59],[20240525,346.59],[20240526,346.59],[20240527,346.88],[20240528,346.61],[20240529,345.64],[20240530,345.39],[20240531,344.62],[20240601,344.62],[20240602,344.62],[20240603,345.68],[20240604,345.08],[20240605,345.08],[20240606,346.27],[20240607,345.46],[20240608,345.46],[20240609,345.46],[20240610,345.79],[20240611,345.86],[20240612,345.96],[20240613,345.64],[20240614,346.13],[20240615,346.13],[20240616,346.13],[20240617,345.68],[20240618,346.51],[20240619,346.73],[20240620,347.3],[20240621,347.53],[20240622,347.53],[20240623,347.53],[20240624,347.34],[20240625,347.45],[20240626,346.83],[20240627,346.45],[20240628,346.38],[20240629,346.38],[20240630,346.34],[20240701,345.75],[20240702,345.71],[20240703,346.87],[20240704,347.32],[20240705,347.48],[20240706,347.48],[20240707,347.48],[20240708,347.86],[20240709,347.63],[20240710,348.38],[20240711,349.21],[20240712,349.6],[20240713,349.6],[20240714,349.6],[20240715,349.59],[20240716,350.07],[20240717,349.2],[20240718,348.34],[20240719,346.92],[20240720,346.92],[20240721,346.92],[20240722,346.95],[20240723,347.45],[20240724,346.64],[20240725,345.5],[20240726,345.72],[20240727,345.72],[20240728,345.72],[20240729,346.48],[20240730,346.64],[20240731,348.47],[20240801,348.75],[20240802,346.43],[20240803,346.43],[20240804,346.43],[20240805,342.55],[20240806,342.04],[20240807,341.99],[20240808,342.51],[20240809,343.83],[20240810,343.83],[20240811,343.83],[20240812,344.27],[20240813,345.51],[20240814,345.9],[20240815,346.29],[20240816,347.79],[20240817,347.79],[20240818,347.79],[20240819,348.24],[20240820,348.06],[20240821,348.35],[20240822,347.77],[20240823,348.62],[20240824,348.62],[20240825,348.62],[20240826,348.75],[20240827,348.33],[20240828,348.7],[20240829,348.51],[20240830,348.48],[20240831,348.43],[20240901,348.43],[20240902,348.45],[20240903,348.15],[20240904,347.65],[20240905,347.07],[20240906,346.59],[20240907,346.59],[20240908,346.59],[20240909,346.87],[20240910,347.29],[20240911,347.72],[20240912,348.9],[20240913,350.13],[20240914,350.13],[20240915,350.13],[20240916,350.63],[20240917,350.53],[20240918,350.44],[20240919,351.2],[20240920,350.9],[20240921,350.9],[20240922,350.9],[20240923,351.39],[20240924,351.99],[20240925,351.68],[20240926,352.83],[20240927,353.55],[20240928,353.55],[20240929,353.55],[20240930,352.86],[20241001,353.45],[20241002,353.58],[20241003,352.93],[20241004,353.08],[20241005,353.08],[20241006,353.08],[20241007,352.61],[20241008,351.56],[20241009,351.83],[20241010,352.42],[20241011,352.96],[20241012,352.96],[20241013,352.96],[20241014,353.61],[20241015,354.25],[20241016,354.53],[20241017,354.86],[20241018,355.72],[20241019,355.72],[20241020,355.72],[20241021,354.77],[20241022,354.42],[20241023,354.23],[20241024,354.01],[20241025,353.76],[20241026,353.76],[20241027,353.76],[20241028,353.58],[20241029,354.07],[20241030,352.69],[20241031,350.86],[20241101,350.74],[20241102,350.74],[20241103,350.74],[20241104,350.43],[20241105,350.7],[20241106,352.48],[20241107,353.46],[20241108,353.81],[20241109,353.81],[20241110,353.81],[20241111,355.18],[20241112,355.17],[20241113,354.48],[20241114,355.18],[20241115,354.2],[20241116,354.2],[20241117,354.2],[20241118,354.37],[20241119,354.1],[20241120,354.54],[20241121,355.17],[20241122,357.4],[20241123,357.4],[20241124,357.4],[20241125,357.58],[20241126,357.65],[20241127,357.7],[20241128,357.71],[20241129,358.45],[20241130,358.64],[20241201,358.64],[20241202,359.72],[20241203,360.38],[20241204,361.26],[20241205,361.12],[20241206,361.06],[20241207,361.06],[20241208,361.06],[20241209,361.04],[20241210,361.07],[20241211,361.88],[20241212,361.58],[20241213,360.38],[20241214,360.38],[20241215,360.38],[20241216,360.15],[20241217,359.38],[20241218,357.75],[20241219,356.52],[20241220,356.18],[20241221,356.18],[20241222,356.18],[20241223,356.55],[20241224,356.75],[20241225,356.75],[20241226,356.75],[20241227,356.71],[20241228,356.71],[20241229,356.71],[20241230,355.91],[20241231,356.75],[20250101,356.75],[20250102,357.86],[20250103,358.31],[20250104,358.31],[20250105,358.31],[20250106,357.68],[20250107,357.67],[20250108,358.08],[20250109,358.06],[20250110,357.18],[20250111,357.18],[20250112,357.18],[20250113,357.02],[20250114,356.69],[20250115,358.03],[20250116,358.95],[20250117,359.61],[20250118,359.61],[20250119,359.61],[20250120,359.61],[20250121,359.54],[20250122,359.35],[20250123,360.14],[20250124,359.9],[20250125,359.9],[20250126,359.9],[20250127,358.98],[20250128,360.12],[20250129,360.82],[20250130,361.7],[20250131,362.18],[20250201,362.18],[20250202,362.18],[20250203,362.82],[20250204,362.69],[20250205,362.74],[20250206,364.22],[20250207,364.33],[20250208,364.33],[20250209,364.33],[20250210,365.21],[20250211,365],[20250212,364.44],[20250213,364.64],[20250214,364.41],[20250215,364.41],[20250216,364.41],[20250217,364.4],[20250218,365.13],[20250219,365.04],[20250220,364.72],[20250221,364.43],[20250222,364.43],[20250223,364.43],[20250224,363.89],[20250225,363.25],[20250226,363.67],[20250227,363.39],[20250228,363.41],[20250301,363.41],[20250302,363.41],[20250303,362.96],[20250304,360.94],[20250305,358.81],[20250306,357.31],[20250307,356.72],[20250308,356.72],[20250309,356.72],[20250310,355.76],[20250311,353.29],[20250312,352.99],[20250313,353.4],[20250314,353.85],[20250315,353.85],[20250316,353.85],[20250317,354.84],[20250318,355.16],[20250319,355.87],[20250320,356.84],[20250321,356.17],[20250322,356.17],[20250323,356.17],[20250324,356.61],[20250325,357.1],[20250326,357.1],[20250327,356.82],[20250328,356],[20250329,356],[20250330,356],[20250331,354.39],[20250401,355.12],[20250402,355.03],[20250403,351.65],[20250404,347.9],[20250405,347.9],[20250406,347.9],[20250407,342.02],[20250408,341.5],[20250409,338.54],[20250410,340.59],[20250411,338.46],[20250412,338.46],[20250413,338.46],[20250414,340.24],[20250415,341.45],[20250416,341.88],[20250417,342.3],[20250418,342.3],[20250419,342.3],[20250420,342.3],[20250421,342.28],[20250422,341.67],[20250423,343.1],[20250424,343.95],[20250425,344.76],[20250426,344.76],[20250427,344.76],[20250428,345.6],[20250429,346.15],[20250430,345.74],[20250501,345.68],[20250502,346.25],[20250503,346.25],[20250504,346.25],[20250505,346.35],[20250506,346.93],[20250507,347.07],[20250508,347.45],[20250509,347.78],[20250510,347.78],[20250511,347.78],[20250512,348.76],[20250513,349.64],[20250514,348.94],[20250515,349.41],[20250516,350.25],[20250517,350.25],[20250518,350.25],[20250519,350.07],[20250520,350.89],[20250521,350.1],[20250522,349.83],[20250523,349.67],[20250524,349.67],[20250525,349.67],[20250526,349.54],[20250527,349.97],[20250528,350.16],[20250529,350.34],[20250530,350.36],[20250531,350.33],[20250601,350.33],[20250602,350.03],[20250603,350.61],[20250604,351.45],[20250605,351.54],[20250606,351.55],[20250607,351.55],[20250608,351.55],[20250609,351.71],[20250610,351.97],[20250611,352.31],[20250612,351.36],[20250613,350.84],[20250614,350.84],[20250615,350.84],[20250616,349.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,47€ |
| 2022 | 903,10€ |
| 2023 | 934,49€ |
| 2024 | 991,63€ |
| 2025 | 1.006,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 1,77% |
| 6 M | -0,14% |
| lfd. Jahr | 1,15% |
| 1 Jahr | 4,83% |
| 3 Jahre | 23,52% |
| 5 Jahre | 15,15% |
| 10 Jahre | 17,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,01% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 7.1469 | 10.646100 |
| 06.2021 - 06.2022 | -15.7138 | -2.165200 |
| 06.2022 - 06.2023 | 3.4759 | -0.356400 |
| 06.2023 - 06.2024 | 6.1143 | 1.799400 |
| 06.2024 - 06.2025 | 1.4773 | 1.503900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,54% | 8,12% | 7,60% | 7,37% |
| Sharpe Ratio | 0,85 | 0,37 | 0,21 | 0,11 |
| Tracking Error | 4,45% | 6,56% | 6,45% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 1,18 | 0,96 | 0,83 |
| Treynor Ratio | 6,65 | 2,55 | 1,68 | 0,97 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 06. 2025)
| Divers | 94,00% |
| Grundstoffe | 6,00% |
Assetverteilung (17. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,70 Mio. EUR |