Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C094
ISIN: LU0513479864
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (07. 11. 2025)
162,85 CHF
-0,07 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0513479864","name":"Bellevue Funds (Lux) - Bellevue Global Macro HB CHF","currency":"EUR"},"ts":[[20201102,146.29],[20201103,147.17],[20201104,149.12],[20201105,149.64],[20201106,149.98],[20201109,150.95],[20201110,150.93],[20201111,151.55],[20201112,151.02],[20201113,151.2],[20201116,151.66],[20201117,151.85],[20201118,151.74],[20201119,151.88],[20201120,152.05],[20201123,152.43],[20201124,152.38],[20201125,152.49],[20201126,152.81],[20201127,153.05],[20201130,152.65],[20201201,152.83],[20201202,153.05],[20201203,153.09],[20201204,153.43],[20201207,153.78],[20201208,154.11],[20201209,154.04],[20201210,154.2],[20201211,153.69],[20201214,154.25],[20201215,154.4],[20201216,154.2],[20201217,154.18],[20201218,153.9],[20201221,153.84],[20201222,153.88],[20201223,154.18],[20201224,154],[20201228,154.04],[20201229,154.03],[20201230,154.18],[20201231,154.84],[20210104,154.99],[20210105,155.08],[20210106,155.53],[20210107,156],[20210108,156.26],[20210111,155.94],[20210112,156.25],[20210113,156.19],[20210114,156.72],[20210115,156.63],[20210118,156.87],[20210119,156.83],[20210120,157.06],[20210121,157.05],[20210122,156.73],[20210125,156.65],[20210126,156.08],[20210127,155.88],[20210128,155.7],[20210129,155.24],[20210201,155.37],[20210202,156.07],[20210203,156.44],[20210204,156.49],[20210205,156.83],[20210208,156.93],[20210209,157.19],[20210210,157.24],[20210211,157.53],[20210212,157.45],[20210215,157.73],[20210216,157.56],[20210217,157.38],[20210218,156.63],[20210219,156.56],[20210222,155.7],[20210223,154.69],[20210224,153.69],[20210225,151.82],[20210226,152.28],[20210301,153.1],[20210302,152.68],[20210303,151.74],[20210304,150.28],[20210305,150.8],[20210308,150.12],[20210309,150.92],[20210310,151.13],[20210311,152.07],[20210312,151.58],[20210315,151.67],[20210316,152.57],[20210317,152.48],[20210318,151.42],[20210319,151.39],[20210322,151.82],[20210323,150.47],[20210324,149.95],[20210325,150.66],[20210326,149.97],[20210329,149.86],[20210330,149.74],[20210331,149.76],[20210401,149.59],[20210406,150.12],[20210407,150.32],[20210408,150.78],[20210409,150.66],[20210412,150.42],[20210413,150.81],[20210414,150.82],[20210415,150.62],[20210416,151.58],[20210419,151.61],[20210420,150.82],[20210421,151.18],[20210422,151.17],[20210423,151.2],[20210426,151.03],[20210427,151.31],[20210428,151.37],[20210429,151.56],[20210430,151.67],[20210503,151.79],[20210504,151.56],[20210505,152.02],[20210506,151.85],[20210507,152.45],[20210510,152.77],[20210511,151.79],[20210512,151.63],[20210514,152.31],[20210517,152.16],[20210518,152.23],[20210519,150.93],[20210520,151.75],[20210521,152.3],[20210525,151.87],[20210526,152.33],[20210527,152.54],[20210528,152.84],[20210531,152.38],[20210601,152.48],[20210602,152.77],[20210603,152.71],[20210604,153.18],[20210607,153.8],[20210608,154.23],[20210609,154.45],[20210610,154.89],[20210611,155.25],[20210614,155.07],[20210615,154.65],[20210616,154.03],[20210617,152.99],[20210618,152.2],[20210621,152.74],[20210622,153.05],[20210624,152.53],[20210625,153.15],[20210628,152.52],[20210629,152.52],[20210630,152.18],[20210701,152.3],[20210702,153.04],[20210705,153.19],[20210706,153.09],[20210707,153.07],[20210708,153.82],[20210709,154.32],[20210712,154.25],[20210713,153.85],[20210714,153.85],[20210715,153.55],[20210716,153.39],[20210719,152.88],[20210720,153.57],[20210721,153.76],[20210722,154.08],[20210723,154.42],[20210726,154.28],[20210727,154.17],[20210728,154.83],[20210729,155.18],[20210730,155.37],[20210802,155.85],[20210803,156.19],[20210804,156.2],[20210805,156.35],[20210806,156.44],[20210809,155.58],[20210810,155],[20210811,154.83],[20210812,154.84],[20210813,154.58],[20210816,155.48],[20210817,156.22],[20210818,155.73],[20210819,155.06],[20210820,155.07],[20210823,155.3],[20210824,155.99],[20210825,155.94],[20210826,154.91],[20210827,155.09],[20210830,155.03],[20210831,155.36],[20210901,154.87],[20210902,155.06],[20210903,154.87],[20210906,154.85],[20210907,154.92],[20210908,154.12],[20210909,154.36],[20210910,154.3],[20210913,153.74],[20210914,153.3],[20210915,153.87],[20210916,153.09],[20210917,152.31],[20210920,152.04],[20210921,153.05],[20210922,153.28],[20210923,153.68],[20210924,153.37],[20210927,152.68],[20210928,152.09],[20210929,152.24],[20210930,152.45],[20211001,152.8],[20211004,152.57],[20211005,153.09],[20211006,153],[20211007,153.67],[20211008,153.16],[20211011,152.84],[20211012,152.55],[20211013,152.45],[20211014,153.78],[20211015,152.74],[20211018,152.15],[20211019,152.74],[20211020,152.71],[20211021,153.05],[20211022,153.18],[20211025,153.7],[20211026,153.3],[20211027,153.04],[20211028,153.15],[20211029,153.62],[20211102,154.83],[20211103,155.42],[20211104,156.11],[20211105,155.6],[20211108,154.62],[20211109,154.45],[20211110,153.83],[20211111,153.18],[20211112,153.84],[20211115,154.5],[20211116,154.56],[20211117,154.55],[20211118,154.45],[20211119,154.99],[20211122,154.07],[20211123,153.17],[20211124,152.87],[20211125,152.83],[20211126,152.85],[20211129,153.29],[20211130,152.76],[20211201,152.85],[20211202,152.3],[20211203,152.45],[20211206,151.73],[20211207,153.26],[20211208,153.57],[20211209,152.81],[20211210,152.78],[20211213,152.99],[20211214,152.7],[20211215,153.14],[20211216,153.09],[20211217,154.17],[20211220,154.16],[20211221,154.22],[20211222,154.12],[20211223,155.18],[20211227,154.96],[20211228,155.3],[20211229,155.36],[20211230,155.81],[20211231,155.87],[20220103,155.4],[20220104,155.5],[20220105,154.13],[20220106,152.78],[20220107,151.73],[20220110,150.96],[20220111,150.52],[20220112,150.93],[20220113,151.08],[20220114,151.25],[20220117,151.34],[20220118,150.03],[20220119,150.37],[20220120,150.6],[20220121,150.72],[20220124,151.11],[20220125,150.12],[20220126,149.6],[20220127,148.73],[20220128,149.49],[20220131,150.12],[20220201,151.13],[20220202,150.74],[20220203,149.56],[20220204,146.87],[20220207,147.05],[20220208,147.27],[20220209,148.08],[20220210,146.99],[20220211,147.16],[20220214,147.58],[20220215,148.05],[20220216,147.67],[20220217,148.04],[20220218,147.84],[20220221,148.36],[20220222,147.5],[20220223,146.95],[20220224,148.81],[20220225,148.3],[20220228,149.46],[20220301,150.57],[20220302,150.67],[20220303,150.11],[20220304,151.23],[20220307,149.8],[20220308,149.18],[20220309,149.7],[20220310,148.33],[20220311,148.6],[20220314,147.52],[20220315,146.32],[20220316,147.64],[20220317,147.55],[20220318,149.13],[20220321,148.99],[20220322,149.72],[20220323,149.39],[20220324,150.28],[20220325,149.72],[20220328,149.16],[20220329,148.73],[20220330,149.27],[20220331,149.86],[20220401,151.07],[20220404,151.82],[20220405,151.98],[20220406,150.62],[20220407,150.52],[20220408,151.02],[20220411,149.86],[20220412,150.71],[20220413,151.55],[20220414,150.19],[20220419,148.78],[20220420,148.44],[20220421,146.5],[20220422,145.77],[20220425,146.87],[20220426,146.47],[20220427,146.03],[20220428,146],[20220429,145.31],[20220502,144.92],[20220503,144.74],[20220504,144.23],[20220505,142.5],[20220506,140.38],[20220510,138.31],[20220511,138.42],[20220512,140.19],[20220513,140.86],[20220516,139.84],[20220517,140.77],[20220518,139.85],[20220519,142.86],[20220520,142.83],[20220523,142.42],[20220524,141.49],[20220525,142.82],[20220527,144.52],[20220530,143.58],[20220531,143.52],[20220601,142.5],[20220602,143.58],[20220603,143.09],[20220607,141.64],[20220608,140.67],[20220609,139.65],[20220610,139.15],[20220613,137.26],[20220614,136.3],[20220615,136.93],[20220616,140.1],[20220617,141.62],[20220620,140.77],[20220621,140.63],[20220622,141.83],[20220624,144.53],[20220627,143.31],[20220628,143.2],[20220629,144.71],[20220630,145.1],[20220701,144.72],[20220704,144.44],[20220705,146.67],[20220706,146.56],[20220707,146.91],[20220708,146.65],[20220711,146.48],[20220712,146.85],[20220713,147.49],[20220714,146.09],[20220715,146.72],[20220718,145.15],[20220719,146.13],[20220720,146.65],[20220721,146.85],[20220722,148.32],[20220725,147.83],[20220726,149.58],[20220727,150.36],[20220728,151.68],[20220729,152.21],[20220801,152.49],[20220802,151.41],[20220803,152.52],[20220804,153.78],[20220805,153.3],[20220808,154.3],[20220809,153.45],[20220810,155.17],[20220811,154.45],[20220812,155.54],[20220816,156.6],[20220817,154.23],[20220818,154.29],[20220819,154.43],[20220822,154.05],[20220823,153.76],[20220824,154.45],[20220825,154.02],[20220826,152.27],[20220829,150.94],[20220830,149.35],[20220831,148.17],[20220901,147.62],[20220902,147.68],[20220905,148.73],[20220906,147.61],[20220907,148.59],[20220908,149.91],[20220909,151.55],[20220912,151.79],[20220913,150.04],[20220914,151.19],[20220915,151.5],[20220916,150.44],[20220919,148.94],[20220920,148.41],[20220921,149.5],[20220922,146.24],[20220923,147.07],[20220926,145.53],[20220927,146.25],[20220928,149.06],[20220929,146.23],[20220930,145.86],[20221003,145.73],[20221004,145.89],[20221005,145.15],[20221006,145.66],[20221007,144.62],[20221010,144.05],[20221011,144.08],[20221012,144.59],[20221013,143.65],[20221014,142.52],[20221017,143.31],[20221018,143.32],[20221019,141.6],[20221020,140.74],[20221021,141.09],[20221024,141.29],[20221025,142.09],[20221026,142.43],[20221027,142.13],[20221028,143.05],[20221031,142.89],[20221102,144.05],[20221103,143.14],[20221104,143.59],[20221107,143.02],[20221108,143.23],[20221109,143.32],[20221110,147.16],[20221111,147.41],[20221114,148.62],[20221115,148.62],[20221116,148.27],[20221117,147.72],[20221118,146.99],[20221121,147.77],[20221122,148.75],[20221123,148.94],[20221124,148.74],[20221125,148.61],[20221128,147.72],[20221129,147.87],[20221130,149.41],[20221201,150.04],[20221202,150.95],[20221205,148.91],[20221206,148.84],[20221207,149.03],[20221208,148.83],[20221209,148.89],[20221212,148.89],[20221213,149.85],[20221214,150.19],[20221215,149.21],[20221216,148.5],[20221219,147.43],[20221220,147.68],[20221221,148.65],[20221222,148.34],[20221223,147.37],[20221227,146.28],[20221228,146.51],[20221229,147.5],[20221230,147.25],[20230102,147.03],[20230103,147.51],[20230104,148.88],[20230105,148.84],[20230106,149.47],[20230109,149.05],[20230110,148.56],[20230111,148.07],[20230112,147.99],[20230113,148.46],[20230116,148.88],[20230117,149.26],[20230118,151.34],[20230119,150.68],[20230120,150.13],[20230123,149.53],[20230124,149.34],[20230125,149.85],[20230126,150.11],[20230127,149.92],[20230130,148.7],[20230131,149.26],[20230201,150.63],[20230202,151.08],[20230203,150.13],[20230206,149.69],[20230207,150.68],[20230208,150.53],[20230209,150.25],[20230210,149.88],[20230213,150.44],[20230214,149.92],[20230215,149.59],[20230216,149.7],[20230217,149.17],[20230220,149.63],[20230221,148.39],[20230222,148.18],[20230223,147.97],[20230224,147.09],[20230227,146.71],[20230228,146.49],[20230301,145.09],[20230302,144.89],[20230303,146.24],[20230306,146.37],[20230307,145.78],[20230308,146.05],[20230309,146.44],[20230310,147.74],[20230313,149.26],[20230314,149.04],[20230315,150.06],[20230316,148.33],[20230317,147.95],[20230320,145.97],[20230321,145.68],[20230322,146.17],[20230323,146.17],[20230324,147.44],[20230327,147.06],[20230328,145.98],[20230329,146.21],[20230330,146.78],[20230331,147.53],[20230403,148.23],[20230404,148.25],[20230405,149.14],[20230406,149.77],[20230411,149.29],[20230412,149.61],[20230413,150.8],[20230414,150.22],[20230417,150.32],[20230418,149.94],[20230419,149.87],[20230420,150.02],[20230421,150.15],[20230424,150.02],[20230425,150.32],[20230426,149.27],[20230427,148.39],[20230428,149.18],[20230502,149.12],[20230503,149.7],[20230504,150.11],[20230505,149.68],[20230508,149.78],[20230510,150.76],[20230511,151.08],[20230512,151.05],[20230515,151.14],[20230516,150.83],[20230517,150.78],[20230519,151.13],[20230522,151.79],[20230523,151.61],[20230524,150.67],[20230525,150.37],[20230526,150.74],[20230530,151],[20230531,150.69],[20230601,150.83],[20230602,150.7],[20230605,151.4],[20230606,152.25],[20230607,151.69],[20230608,151.02],[20230609,151.48],[20230612,151.18],[20230613,150.61],[20230614,151.06],[20230615,151.04],[20230616,150.72],[20230619,150.49],[20230620,149.82],[20230621,149.63],[20230622,148.71],[20230626,149.68],[20230627,148.67],[20230628,148.75],[20230629,148.82],[20230630,149.17],[20230703,148.99],[20230704,149.58],[20230705,149.04],[20230706,148.41],[20230707,148.41],[20230710,148.78],[20230711,150.14],[20230712,150.97],[20230713,151.99],[20230714,151.59],[20230717,152.06],[20230718,152.51],[20230719,153.42],[20230720,152.87],[20230721,153.07],[20230724,153.34],[20230725,153.31],[20230726,154.19],[20230727,154.06],[20230728,154.22],[20230731,153.32],[20230801,153.1],[20230802,152.14],[20230803,152.7],[20230804,152.71],[20230807,151.91],[20230808,152.38],[20230809,151.99],[20230810,152.22],[20230811,152.12],[20230814,152.44],[20230816,151.79],[20230817,152.15],[20230818,151.87],[20230821,151.4],[20230822,152.19],[20230823,153.62],[20230824,152.84],[20230825,152.75],[20230828,153.06],[20230829,153.85],[20230830,153.64],[20230831,153.88],[20230901,153.91],[20230904,154.4],[20230905,154.01],[20230906,153.26],[20230907,153.47],[20230908,153.69],[20230911,153.42],[20230912,153.65],[20230913,153.24],[20230914,153.53],[20230915,153.89],[20230918,153.42],[20230919,152.63],[20230920,152.63],[20230921,151.14],[20230922,150.86],[20230925,149.95],[20230926,149.64],[20230927,149.1],[20230928,149.04],[20230929,149.51],[20231002,149.26],[20231003,147.74],[20231004,148.42],[20231005,148.98],[20231006,148.75],[20231009,150.2],[20231010,150.63],[20231011,151.25],[20231012,150.76],[20231013,151.55],[20231016,151.95],[20231017,150.8],[20231018,150.38],[20231019,149.83],[20231020,150.28],[20231023,149.83],[20231024,149.52],[20231025,149.08],[20231026,149.54],[20231027,148.71],[20231030,147.8],[20231031,147.64],[20231102,149.43],[20231103,150.76],[20231106,149.7],[20231107,150.77],[20231108,151.22],[20231109,149.83],[20231110,149.42],[20231113,149.23],[20231114,151.03],[20231115,151.26],[20231116,151.39],[20231117,151.84],[20231120,151.67],[20231121,151.59],[20231122,152.35],[20231123,152.13],[20231124,151.99],[20231127,152.44],[20231128,152.56],[20231129,153.7],[20231130,155.02],[20231201,156.72],[20231204,157.29],[20231205,158.11],[20231206,159.03],[20231207,158.97],[20231208,158.71],[20231211,158.04],[20231212,158.85],[20231213,159.83],[20231214,160.35],[20231215,160.62],[20231218,160.47],[20231219,161.15],[20231220,160.79],[20231221,161.44],[20231222,162.31],[20231227,162.39],[20231228,164.59],[20231229,165.36],[20240102,164.83],[20240103,163.9],[20240104,163.96],[20240105,163.51],[20240108,164.45],[20240109,164.44],[20240110,164],[20240111,163.95],[20240112,164.25],[20240115,164.1],[20240116,163.63],[20240117,162.19],[20240118,161.79],[20240119,161.34],[20240122,161.91],[20240123,162.2],[20240124,162.7],[20240125,163.23],[20240126,163.63],[20240129,165.11],[20240130,164.68],[20240131,164.89],[20240201,165.1],[20240202,165.22],[20240205,164.62],[20240206,164.39],[20240207,163.73],[20240208,163.47],[20240209,163.13],[20240212,163.3],[20240213,161.58],[20240214,161.74],[20240215,162.06],[20240216,161.76],[20240219,161.58],[20240220,160.95],[20240221,161.08],[20240222,161.13],[20240223,161.6],[20240226,160.84],[20240227,160.94],[20240228,161.16],[20240229,160.76],[20240301,160.5],[20240304,160.02],[20240305,159.9],[20240306,160.15],[20240307,161.31],[20240308,161.46],[20240311,161.44],[20240312,161.66],[20240313,161.3],[20240314,160.66],[20240315,160.57],[20240318,160.26],[20240319,160.34],[20240320,160.12],[20240321,158.85],[20240322,159.41],[20240325,159.34],[20240326,157.95],[20240327,158.12],[20240328,159],[20240402,158.43],[20240403,158.1],[20240404,157.39],[20240405,158.19],[20240408,157.76],[20240409,157.72],[20240410,157.46],[20240411,157.77],[20240412,159.13],[20240415,158.2],[20240416,158],[20240417,158.46],[20240418,158],[20240419,158.23],[20240422,158.08],[20240423,158.11],[20240424,157],[20240425,155.99],[20240426,157.03],[20240429,157.38],[20240430,156.5],[20240502,158.04],[20240503,158.82],[20240506,158.79],[20240507,159.16],[20240508,158.86],[20240510,158.41],[20240513,158.42],[20240514,158.44],[20240515,159.31],[20240516,158.85],[20240517,158.2],[20240521,157.79],[20240522,157.27],[20240523,156.79],[20240524,156.36],[20240527,156.32],[20240528,156.41],[20240529,155.75],[20240530,157.62],[20240531,157.48],[20240603,159.23],[20240604,160.45],[20240605,161.17],[20240606,161.63],[20240607,160.6],[20240610,161.46],[20240611,161.81],[20240612,162.16],[20240613,161.74],[20240614,163.8],[20240617,162.92],[20240618,164.14],[20240619,164.24],[20240620,163.9],[20240621,163.99],[20240624,163.54],[20240625,163.75],[20240626,163.17],[20240627,162.79],[20240628,162.05],[20240701,160.86],[20240702,160.73],[20240703,160.96],[20240704,160.96],[20240705,161.24],[20240708,161.65],[20240709,161.75],[20240710,162.09],[20240711,162.16],[20240712,162.41],[20240715,162.09],[20240716,162.41],[20240717,163.12],[20240718,163.3],[20240719,162.4],[20240722,163.03],[20240723,163.2],[20240724,163.78],[20240725,164.82],[20240726,164.15],[20240729,164.39],[20240730,164.27],[20240731,165.75],[20240801,167.39],[20240802,166.9],[20240805,168],[20240806,167.6],[20240807,166.31],[20240808,167.21],[20240809,166.23],[20240812,165.5],[20240813,165.99],[20240814,165.22],[20240816,165.25],[20240819,165.34],[20240820,165.57],[20240821,166],[20240822,165.94],[20240823,166.4],[20240826,166.62],[20240827,166.85],[20240828,168.01],[20240829,168.46],[20240830,167.45],[20240902,167.35],[20240903,167.44],[20240904,167.56],[20240905,167.78],[20240906,167.88],[20240909,167.93],[20240910,168.64],[20240911,168.37],[20240912,167.55],[20240913,168.2],[20240916,168.13],[20240917,168.03],[20240918,168.15],[20240919,167.29],[20240920,166.75],[20240923,167.47],[20240924,168.02],[20240925,166.76],[20240926,168.05],[20240927,169.02],[20240930,168.56],[20241001,169.87],[20241002,170.36],[20241003,169.88],[20241004,169.85],[20241007,169.8],[20241008,168.76],[20241009,168.98],[20241010,169.15],[20241011,169.66],[20241014,169.11],[20241015,169.38],[20241016,169.59],[20241017,170.02],[20241018,169.94],[20241021,169.93],[20241022,170.25],[20241023,170.52],[20241024,170.39],[20241025,169.64],[20241028,169.95],[20241029,170.08],[20241030,169.38],[20241031,168.34],[20241104,168.33],[20241105,168.73],[20241106,169.42],[20241107,168.67],[20241108,169.57],[20241111,170.02],[20241112,169.82],[20241113,169.23],[20241114,169.32],[20241115,168.67],[20241118,169.22],[20241119,169.89],[20241120,169.78],[20241121,170.58],[20241122,171.39],[20241125,170.51],[20241126,170.56],[20241127,170.62],[20241128,170.54],[20241129,170.5],[20241202,171.19],[20241203,171.16],[20241204,171.52],[20241205,171.33],[20241206,172.12],[20241209,172.01],[20241210,172.71],[20241211,172.67],[20241212,171.6],[20241213,169.78],[20241216,169.96],[20241217,169.04],[20241218,168.72],[20241219,169.27],[20241220,170.08],[20241223,169.16],[20241224,169.09],[20241227,167.95],[20241230,167.26],[20241231,167.63],[20250102,168.64],[20250103,168.96],[20250106,168.19],[20250107,167.28],[20250108,168.05],[20250109,167.64],[20250110,166.55],[20250113,167.63],[20250114,166.9],[20250115,168.2],[20250116,168.89],[20250117,169.02],[20250120,168.27],[20250121,168.94],[20250122,168.56],[20250123,168.65],[20250124,167.79],[20250127,168.33],[20250128,169.07],[20250129,169.24],[20250130,169.69],[20250131,169.45],[20250203,170.32],[20250204,170.92],[20250205,171.11],[20250206,171.52],[20250207,170.6],[20250210,171.69],[20250211,170.63],[20250212,169.82],[20250213,171.16],[20250214,171.27],[20250217,171.26],[20250218,171.71],[20250219,171.5],[20250220,171.55],[20250221,171.99],[20250224,171.73],[20250225,171.9],[20250226,172.8],[20250227,171.87],[20250228,171.95],[20250303,171.14],[20250304,171.71],[20250305,169.36],[20250306,168.54],[20250307,168.32],[20250310,168.47],[20250311,166.19],[20250312,166.06],[20250313,166.6],[20250314,166.15],[20250317,166.92],[20250318,167.72],[20250319,168.3],[20250320,168.22],[20250321,167.87],[20250324,168.12],[20250325,168.15],[20250326,167.91],[20250327,167.94],[20250328,167.62],[20250331,167.05],[20250401,167.77],[20250402,167.16],[20250403,166.26],[20250404,166.83],[20250407,163.94],[20250408,164.84],[20250409,165.35],[20250410,166.09],[20250411,166.95],[20250414,166.4],[20250415,168.31],[20250416,168.16],[20250417,167.72],[20250422,167.76],[20250423,166.81],[20250424,166.96],[20250425,166.52],[20250428,166.72],[20250429,167.18],[20250430,167.34],[20250502,168.29],[20250505,168.46],[20250506,168.67],[20250507,168.44],[20250508,169.07],[20250512,169.31],[20250513,169.36],[20250514,168.74],[20250515,169.24],[20250516,169.36],[20250519,169.17],[20250520,170.04],[20250521,169.82],[20250522,169.61],[20250523,170.31],[20250526,169.32],[20250527,169],[20250528,169.01],[20250530,169.56],[20250602,169.85],[20250603,169.72],[20250604,169.83],[20250605,169.66],[20250606,169.31],[20250610,169.68],[20250611,169.53],[20250612,169],[20250613,169.55],[20250616,169.01],[20250617,168.59],[20250618,168.54],[20250619,168.12],[20250620,167.89],[20250624,169.17],[20250625,169.55],[20250626,169.21],[20250627,169.56],[20250630,169.77],[20250701,170.33],[20250702,170.19],[20250703,169.92],[20250704,169.77],[20250707,169.54],[20250708,169.67],[20250709,170.43],[20250710,170.57],[20250711,170.47],[20250714,170.48],[20250715,170.85],[20250716,170.47],[20250717,170.75],[20250718,170.94],[20250721,171.47],[20250722,171.61],[20250723,172.48],[20250724,171.53],[20250725,171.04],[20250728,171.14],[20250729,171.94],[20250730,171.59],[20250801,169.93],[20250804,170.32],[20250805,170.38],[20250806,170.04],[20250807,169.65],[20250808,169.51],[20250811,168.96],[20250812,169.29],[20250813,170.72],[20250814,170.41],[20250818,169.65],[20250819,169.94],[20250820,170.02],[20250821,170.01],[20250822,170.88],[20250825,170.96],[20250826,170.99],[20250827,171.36],[20250828,170.9],[20250829,170.46],[20250901,170.66],[20250902,170.49],[20250903,170.76],[20250904,170.54],[20250905,170.78],[20250908,172.61],[20250909,172.88],[20250910,172.98],[20250911,172.93],[20250912,173.04],[20250915,173.39],[20250916,173.19],[20250917,174.21],[20250918,173.91],[20250919,173.82],[20250922,173.68],[20250923,173.56],[20250924,173.96],[20250925,173.54],[20250926,173.25],[20250929,173.54],[20250930,173.77],[20251001,174.23],[20251002,175.25],[20251003,175.29],[20251006,175.97],[20251007,176.03],[20251008,176.69],[20251009,176.1],[20251010,174.13],[20251013,174.88],[20251014,174.74],[20251015,175.57],[20251016,175.67],[20251017,175.61],[20251020,177.48],[20251021,177.42],[20251022,176.57],[20251023,176.79],[20251024,176.95],[20251027,177.1],[20251028,176.85],[20251029,176.68],[20251030,176.49]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20201101,315.35],[20201102,316.56],[20201103,318.2],[20201104,320.39],[20201105,322.5],[20201106,322.83],[20201107,322.83],[20201108,322.83],[20201109,325.26],[20201110,326.51],[20201111,326.99],[20201112,326.41],[20201113,326.94],[20201114,326.94],[20201115,327.12],[20201116,328.46],[20201117,328.63],[20201118,329.02],[20201119,328.93],[20201120,329.14],[20201121,329.14],[20201122,329.14],[20201123,329.38],[20201124,330.68],[20201125,330.63],[20201126,330.58],[20201127,330.77],[20201128,330.77],[20201129,330.77],[20201130,329.72],[20201201,330.67],[20201202,330.44],[20201203,330.55],[20201204,331.27],[20201205,331.27],[20201206,331.27],[20201207,331.29],[20201208,331.57],[20201209,332.06],[20201210,331.64],[20201211,330.81],[20201212,330.81],[20201213,330.81],[20201214,331.09],[20201215,331.74],[20201216,332.53],[20201217,333.25],[20201218,332.85],[20201219,332.85],[20201220,332.85],[20201221,331.61],[20201222,331.17],[20201223,332.52],[20201224,332.69],[20201225,332.69],[20201226,332.69],[20201227,332.69],[20201228,332.75],[20201229,333.24],[20201230,333.61],[20201231,333.83],[20210101,333.83],[20210102,333.83],[20210103,333.83],[20210104,334.23],[20210105,334.52],[20210106,334.99],[20210107,336.78],[20210108,337.59],[20210109,337.59],[20210110,337.59],[20210111,337.57],[20210112,337.88],[20210113,337.8],[20210114,338.43],[20210115,337.46],[20210116,337.46],[20210117,337.46],[20210118,337.22],[20210119,337.33],[20210120,338.75],[20210121,338.91],[20210122,337.67],[20210123,337.67],[20210124,337.67],[20210125,337.04],[20210126,337.41],[20210127,335.63],[20210128,335.02],[20210129,333.79],[20210130,333.79],[20210131,333.83],[20210201,334.41],[20210202,336.29],[20210203,338.23],[20210204,338.64],[20210205,339.79],[20210206,339.79],[20210207,339.79],[20210208,340.27],[20210209,340.14],[20210210,340.43],[20210211,340.4],[20210212,340.93],[20210213,340.93],[20210214,340.93],[20210215,342],[20210216,342.38],[20210217,342.49],[20210218,341.77],[20210219,341.48],[20210220,341.48],[20210221,341.48],[20210222,340.89],[20210223,340.87],[20210224,340.85],[20210225,340.29],[20210226,338.63],[20210227,338.63],[20210228,338.77],[20210301,339.95],[20210302,340.62],[20210303,340.49],[20210304,339.79],[20210305,340],[20210306,340],[20210307,340],[20210308,341.13],[20210309,341.76],[20210310,342.47],[20210311,342.9],[20210312,343.49],[20210313,343.49],[20210314,343.49],[20210315,343.66],[20210316,344.13],[20210317,344.63],[20210318,344.56],[20210319,344.16],[20210320,344.16],[20210321,344.16],[20210322,343.32],[20210323,343.14],[20210324,343],[20210325,342.91],[20210326,343.98],[20210327,343.98],[20210328,343.98],[20210329,344.58],[20210330,345.2],[20210331,345.26],[20210401,345.74],[20210402,345.74],[20210403,345.74],[20210404,345.74],[20210405,345.74],[20210406,346.29],[20210407,346.05],[20210408,346.08],[20210409,345.78],[20210410,345.78],[20210411,345.78],[20210412,345.8],[20210413,345.81],[20210414,345.52],[20210415,346.15],[20210416,346.86],[20210417,346.86],[20210418,346.86],[20210419,346.97],[20210420,345.59],[20210421,345.52],[20210422,345.44],[20210423,345.54],[20210424,345.54],[20210425,345.54],[20210426,345.96],[20210427,346.21],[20210428,346.52],[20210429,346.26],[20210430,345.89],[20210501,345.89],[20210502,345.89],[20210503,346.08],[20210504,346.1],[20210505,346.94],[20210506,347.26],[20210507,348.12],[20210508,348.12],[20210509,348.12],[20210510,348.43],[20210511,347.18],[20210512,346.49],[20210513,346.41],[20210514,346.6],[20210515,346.76],[20210516,346.76],[20210517,347.22],[20210518,347.12],[20210519,345.83],[20210520,345.92],[20210521,346.73],[20210522,346.73],[20210523,346.73],[20210524,346.73],[20210525,346.76],[20210526,347.04],[20210527,347.99],[20210528,348.83],[20210529,348.83],[20210530,348.83],[20210531,349.73],[20210601,349.61],[20210602,350.25],[20210603,350.05],[20210604,350.87],[20210605,350.87],[20210606,350.87],[20210607,351.16],[20210608,350.77],[20210609,350.44],[20210610,350.75],[20210611,351.42],[20210612,351.42],[20210613,351.42],[20210614,351.62],[20210615,351.46],[20210616,351.09],[20210617,351.63],[20210618,350.71],[20210619,350.71],[20210620,350.71],[20210621,350.61],[20210622,351.12],[20210623,351.02],[20210624,351.47],[20210625,352],[20210626,352],[20210627,352],[20210628,352.2],[20210629,352.34],[20210630,352.42],[20210701,352.68],[20210702,353.45],[20210703,353.45],[20210704,353.45],[20210705,353.78],[20210706,353.19],[20210707,353.13],[20210708,352.14],[20210709,352.74],[20210710,352.74],[20210711,352.74],[20210712,353.43],[20210713,353.63],[20210714,354],[20210715,353.6],[20210716,353.04],[20210717,353.04],[20210718,353.04],[20210719,350.95],[20210720,350.57],[20210721,351.66],[20210722,352.49],[20210723,353.47],[20210724,353.47],[20210725,353.47],[20210726,353.81],[20210727,353.36],[20210728,353.37],[20210729,353.76],[20210730,353.31],[20210731,353.22],[20210801,353.22],[20210802,353.16],[20210803,353.34],[20210804,353.86],[20210805,354.1],[20210806,354.66],[20210807,354.66],[20210808,354.66],[20210809,354.67],[20210810,355.21],[20210811,355.39],[20210812,355.56],[20210813,355.54],[20210814,355.54],[20210815,355.51],[20210816,355.4],[20210817,355],[20210818,354.74],[20210819,354.1],[20210820,354.04],[20210821,354.04],[20210822,354.04],[20210823,354.44],[20210824,354.87],[20210825,355.3],[20210826,354.65],[20210827,354.87],[20210828,354.87],[20210829,354.87],[20210830,354.9],[20210831,355.02],[20210901,355.26],[20210902,355.28],[20210903,355.11],[20210904,355.11],[20210905,355.11],[20210906,355.2],[20210907,355.11],[20210908,354.8],[20210909,354.45],[20210910,354.32],[20210911,354.32],[20210912,354.32],[20210913,355.06],[20210914,354.62],[20210915,354.57],[20210916,354.93],[20210917,354.15],[20210918,354.15],[20210919,354.15],[20210920,352.75],[20210921,352.19],[20210922,352.66],[20210923,353.87],[20210924,353.87],[20210925,353.87],[20210926,353.87],[20210927,354.21],[20210928,353.01],[20210929,352.22],[20210930,352.82],[20211001,352.12],[20211002,352.12],[20211003,352.12],[20211004,351.69],[20211005,352.15],[20211006,352.5],[20211007,353.4],[20211008,353.83],[20211009,353.83],[20211010,353.83],[20211011,353.72],[20211012,353.52],[20211013,353.76],[20211014,354.6],[20211015,355.89],[20211016,355.89],[20211017,355.89],[20211018,355.93],[20211019,355.86],[20211020,356.63],[20211021,356.23],[20211022,356.45],[20211023,356.45],[20211024,356.45],[20211025,357.15],[20211026,357.59],[20211027,357.15],[20211028,356.79],[20211029,356.09],[20211030,356.09],[20211031,356.21],[20211101,356.56],[20211102,357.22],[20211103,357.73],[20211104,358.29],[20211105,359.27],[20211106,359.27],[20211107,359.27],[20211108,359.26],[20211109,359.05],[20211110,359.87],[20211111,360.43],[20211112,361.12],[20211113,361.12],[20211114,361.12],[20211115,361.8],[20211116,362.5],[20211117,363.37],[20211118,362.63],[20211119,362.77],[20211120,362.77],[20211121,362.77],[20211122,362.42],[20211123,361.91],[20211124,361.95],[20211125,361.93],[20211126,358.52],[20211127,358.52],[20211128,358.52],[20211129,357.72],[20211130,356.06],[20211201,355.66],[20211202,355.64],[20211203,355.97],[20211204,355.97],[20211205,355.97],[20211206,356.59],[20211207,358.25],[20211208,358.48],[20211209,357.99],[20211210,358.32],[20211211,358.32],[20211212,358.32],[20211213,358.11],[20211214,357.26],[20211215,357.19],[20211216,357.07],[20211217,356.49],[20211218,356.49],[20211219,356.49],[20211220,355.79],[20211221,356.35],[20211222,357.44],[20211223,358.57],[20211224,358.6],[20211225,358.6],[20211226,358.6],[20211227,358.79],[20211228,359.27],[20211229,359.73],[20211230,359.52],[20211231,353.8],[20220101,353.8],[20220102,353.8],[20220103,353.4],[20220104,355.02],[20220105,354.26],[20220106,353.2],[20220107,353.13],[20220108,353.13],[20220109,353.13],[20220110,352.38],[20220111,352.44],[20220112,352.97],[20220113,352.02],[20220114,351.61],[20220115,351.58],[20220116,351.58],[20220117,351.39],[20220118,351.12],[20220119,351.25],[20220120,350.9],[20220121,349.32],[20220122,349.32],[20220123,349.32],[20220124,347.4],[20220125,347.08],[20220126,347.51],[20220127,348.45],[20220128,348.53],[20220129,348.53],[20220130,348.53],[20220131,349.42],[20220201,349.63],[20220202,349.78],[20220203,349.09],[20220204,346.69],[20220205,346.69],[20220206,346.69],[20220207,346.73],[20220208,347.23],[20220209,348.27],[20220210,348.67],[20220211,348.18],[20220212,348.18],[20220213,348.18],[20220214,347.77],[20220215,348.02],[20220216,348.31],[20220217,347.7],[20220218,347.25],[20220219,347.25],[20220220,347.25],[20220221,346.84],[20220222,346.32],[20220223,345.9],[20220224,345.5],[20220225,346.23],[20220226,346.23],[20220227,346.23],[20220228,345.58],[20220301,344.89],[20220302,345.66],[20220303,346.26],[20220304,345.27],[20220305,345.27],[20220306,345.27],[20220307,343.43],[20220308,344.03],[20220309,344.61],[20220310,343.5],[20220311,344.03],[20220312,344.03],[20220313,344.03],[20220314,344.13],[20220315,343.44],[20220316,345.25],[20220317,345.99],[20220318,346.59],[20220319,346.59],[20220320,346.59],[20220321,347.51],[20220322,348.57],[20220323,349.43],[20220324,349.49],[20220325,349.74],[20220326,349.74],[20220327,349.74],[20220328,350.07],[20220329,350.13],[20220330,350.03],[20220331,349.94],[20220401,350.24],[20220402,350.24],[20220403,350.24],[20220404,351.28],[20220405,351.87],[20220406,351.42],[20220407,351.08],[20220408,352.05],[20220409,352.05],[20220410,352.05],[20220411,351.33],[20220412,351.4],[20220413,352.32],[20220414,352.14],[20220415,352.17],[20220416,352.17],[20220417,352.17],[20220418,352.21],[20220419,352.73],[20220420,352.55],[20220421,351.81],[20220422,350.7],[20220423,350.7],[20220424,350.7],[20220425,349.45],[20220426,349.37],[20220427,349.46],[20220428,350.74],[20220429,350.67],[20220430,350.81],[20220501,350.81],[20220502,350.08],[20220503,349.87],[20220504,349.98],[20220505,349.07],[20220506,347.76],[20220507,347.76],[20220508,347.76],[20220509,346.76],[20220510,345.12],[20220511,344.76],[20220512,345.76],[20220513,346.75],[20220514,346.75],[20220515,346.74],[20220516,347.01],[20220517,347.1],[20220518,346.48],[20220519,345.6],[20220520,345.34],[20220521,345.34],[20220522,345.34],[20220523,345.62],[20220524,344.82],[20220525,346.07],[20220526,346.11],[20220527,347.47],[20220528,347.47],[20220529,347.47],[20220530,347.87],[20220531,347.48],[20220601,347.25],[20220602,347.17],[20220603,346.97],[20220604,346.97],[20220605,346.97],[20220606,347.01],[20220607,347.74],[20220608,347.08],[20220609,346.14],[20220610,345.4],[20220611,345.4],[20220612,345.4],[20220613,343.27],[20220614,342.01],[20220615,342.15],[20220616,341.57],[20220617,339.8],[20220618,339.8],[20220619,339.8],[20220620,339.79],[20220621,339.95],[20220622,339.88],[20220623,339.65],[20220624,340.47],[20220625,340.47],[20220626,340.47],[20220627,340.58],[20220628,340.57],[20220629,339.99],[20220630,340.35],[20220701,339.8],[20220702,339.8],[20220703,339.8],[20220704,340.15],[20220705,340.18],[20220706,340.62],[20220707,341.79],[20220708,342.55],[20220709,342.55],[20220710,342.55],[20220711,342.65],[20220712,342.61],[20220713,342.21],[20220714,341.69],[20220715,341.57],[20220716,341.57],[20220717,341.57],[20220718,341.43],[20220719,340.94],[20220720,341.31],[20220721,341.13],[20220722,341.8],[20220723,341.8],[20220724,341.8],[20220725,341.74],[20220726,342.61],[20220727,343.27],[20220728,344.81],[20220729,345.53],[20220730,345.53],[20220731,345.59],[20220801,345.85],[20220802,345.5],[20220803,346.11],[20220804,346.29],[20220805,345.96],[20220806,345.96],[20220807,345.96],[20220808,346.76],[20220809,345.97],[20220810,346.7],[20220811,345.97],[20220812,346.83],[20220813,346.83],[20220814,346.83],[20220815,347.26],[20220816,348.84],[20220817,347.92],[20220818,347.76],[20220819,347.83],[20220820,347.83],[20220821,347.83],[20220822,347.56],[20220823,348.14],[20220824,347.9],[20220825,347.81],[20220826,347],[20220827,347],[20220828,347],[20220829,346.24],[20220830,345.26],[20220831,344.14],[20220901,343.23],[20220902,343.55],[20220903,343.55],[20220904,343.55],[20220905,343.68],[20220906,343.71],[20220907,343.99],[20220908,343.52],[20220909,343.7],[20220910,343.7],[20220911,343.7],[20220912,343.4],[20220913,342.4],[20220914,343.82],[20220915,343.06],[20220916,342.7],[20220917,342.7],[20220918,342.7],[20220919,342.25],[20220920,341.84],[20220921,342.05],[20220922,342.18],[20220923,341.79],[20220924,341.79],[20220925,341.79],[20220926,341.35],[20220927,340.85],[20220928,341.08],[20220929,339.21],[20220930,338.9],[20221001,338.9],[20221002,338.9],[20221003,339.48],[20221004,340.44],[20221005,340.37],[20221006,340.78],[20221007,340.54],[20221008,340.54],[20221009,340.54],[20221010,340.18],[20221011,339.51],[20221012,339.12],[20221013,339.2],[20221014,339.25],[20221015,339.22],[20221016,339.22],[20221017,339.79],[20221018,339.23],[20221019,339.22],[20221020,338.89],[20221021,339.33],[20221022,339.33],[20221023,339.33],[20221024,339.47],[20221025,340.35],[20221026,339.73],[20221027,339.97],[20221028,341.27],[20221029,341.27],[20221030,341.27],[20221031,341.48],[20221101,341.86],[20221102,342.66],[20221103,342.86],[20221104,342.64],[20221105,342.64],[20221106,342.64],[20221107,341.76],[20221108,341.91],[20221109,341.39],[20221110,343.84],[20221111,342.5],[20221112,342.5],[20221113,342.5],[20221114,341.47],[20221115,341.67],[20221116,341.26],[20221117,341.21],[20221118,341.24],[20221119,341.24],[20221120,341.24],[20221121,342.14],[20221122,342.7],[20221123,343.02],[20221124,343.31],[20221125,343.24],[20221126,343.24],[20221127,343.24],[20221128,341.87],[20221129,342.84],[20221130,343.14],[20221201,344.02],[20221202,343.4],[20221203,343.4],[20221204,343.4],[20221205,342.4],[20221206,342.3],[20221207,341.76],[20221208,341.97],[20221209,341.62],[20221210,341.62],[20221211,341.62],[20221212,341.39],[20221213,342.61],[20221214,341.95],[20221215,340.6],[20221216,339.32],[20221217,339.32],[20221218,339.32],[20221219,338.7],[20221220,338.65],[20221221,339.02],[20221222,338.82],[20221223,338.89],[20221224,338.89],[20221225,338.89],[20221226,338.89],[20221227,338.44],[20221228,338.05],[20221229,338.05],[20221230,337.95],[20221231,337.79],[20230101,337.79],[20230102,337.91],[20230103,339.7],[20230104,339.93],[20230105,339.59],[20230106,341.41],[20230107,341.41],[20230108,341.41],[20230109,340.72],[20230110,340.78],[20230111,341.31],[20230112,342.42],[20230113,342.78],[20230114,342.78],[20230115,342.78],[20230116,342.86],[20230117,342.64],[20230118,342.85],[20230119,342.19],[20230120,342.4],[20230121,342.4],[20230122,342.4],[20230123,342.45],[20230124,342.45],[20230125,342.43],[20230126,342.92],[20230127,343.42],[20230128,343.42],[20230129,343.42],[20230130,342.42],[20230131,343],[20230201,343.06],[20230202,343.56],[20230203,343.32],[20230204,343.32],[20230205,343.32],[20230206,342.79],[20230207,343.61],[20230208,343.56],[20230209,343.32],[20230210,343.21],[20230211,343.21],[20230212,343.21],[20230213,343.48],[20230214,343.35],[20230215,343],[20230216,342.94],[20230217,342.94],[20230218,342.94],[20230219,342.94],[20230220,342.94],[20230221,342.37],[20230222,341.65],[20230223,341.93],[20230224,341.55],[20230225,341.55],[20230226,341.55],[20230227,341.89],[20230228,341.34],[20230301,340.63],[20230302,341.11],[20230303,342.1],[20230304,342.1],[20230305,342.1],[20230306,342.53],[20230307,341.88],[20230308,342.33],[20230309,341.97],[20230310,340.87],[20230311,340.87],[20230312,340.87],[20230313,338.98],[20230314,338.59],[20230315,339.61],[20230316,339.12],[20230317,338.92],[20230318,338.92],[20230319,338.92],[20230320,338.52],[20230321,338.84],[20230322,338.75],[20230323,338.11],[20230324,339.34],[20230325,339.34],[20230326,339.34],[20230327,338.98],[20230328,338.77],[20230329,339.2],[20230330,339.55],[20230331,340.26],[20230401,340.26],[20230402,340.26],[20230403,340.93],[20230404,341.09],[20230405,341.05],[20230406,341.59],[20230407,341.59],[20230408,341.59],[20230409,341.59],[20230410,341.56],[20230411,341.62],[20230412,341.88],[20230413,341.68],[20230414,341.16],[20230415,341.16],[20230416,341.16],[20230417,341.59],[20230418,341.8],[20230419,341.57],[20230420,341.25],[20230421,340.93],[20230422,340.93],[20230423,340.93],[20230424,340.86],[20230425,340.61],[20230426,340.08],[20230427,340.03],[20230428,340.69],[20230429,340.69],[20230430,340.53],[20230501,340.43],[20230502,340.38],[20230503,339.91],[20230504,339.93],[20230505,340.67],[20230506,340.67],[20230507,340.67],[20230508,340.5],[20230509,340.87],[20230510,341.73],[20230511,342.29],[20230512,342.48],[20230513,342.48],[20230514,342.48],[20230515,342.52],[20230516,342.2],[20230517,342.06],[20230518,342.17],[20230519,341.9],[20230520,341.9],[20230521,341.9],[20230522,342],[20230523,341.79],[20230524,340.98],[20230525,340.61],[20230526,340.81],[20230527,340.81],[20230528,340.81],[20230529,340.74],[20230530,341.24],[20230531,341.78],[20230601,342.53],[20230602,342.44],[20230603,342.44],[20230604,342.44],[20230605,342.94],[20230606,343.58],[20230607,343],[20230608,342.97],[20230609,342.71],[20230610,342.71],[20230611,342.71],[20230612,343.09],[20230613,343.13],[20230614,343.4],[20230615,343.5],[20230616,342.71],[20230617,342.71],[20230618,342.71],[20230619,342.63],[20230620,342.41],[20230621,341.54],[20230622,340.44],[20230623,340.73],[20230624,340.73],[20230625,340.73],[20230626,340.47],[20230627,340.17],[20230628,340.19],[20230629,340.12],[20230630,341.22],[20230701,341.22],[20230702,341.22],[20230703,341.57],[20230704,341.6],[20230705,341.51],[20230706,339.82],[20230707,339.39],[20230708,339.39],[20230709,339.39],[20230710,338.88],[20230711,339.22],[20230712,340.25],[20230713,340.23],[20230714,340.24],[20230715,340.24],[20230716,340.24],[20230717,340.12],[20230718,340.49],[20230719,341.34],[20230720,341.21],[20230721,341.69],[20230722,341.69],[20230723,341.69],[20230724,342.48],[20230725,342.62],[20230726,343.06],[20230727,342.3],[20230728,343.4],[20230729,343.4],[20230730,343.4],[20230731,343.56],[20230801,343.68],[20230802,342.1],[20230803,341.47],[20230804,341.79],[20230805,341.79],[20230806,341.79],[20230807,341.68],[20230808,341.95],[20230809,341.42],[20230810,341.28],[20230811,341.09],[20230812,341.09],[20230813,341.09],[20230814,341.05],[20230815,340.95],[20230816,340.01],[20230817,339.52],[20230818,339.69],[20230819,339.69],[20230820,339.69],[20230821,339],[20230822,339.52],[20230823,341.47],[20230824,341.28],[20230825,341.52],[20230826,341.52],[20230827,341.52],[20230828,341.98],[20230829,342.92],[20230830,342.96],[20230831,343],[20230901,343.31],[20230902,343.31],[20230903,343.31],[20230904,343.38],[20230905,343.69],[20230906,343],[20230907,343.26],[20230908,343.39],[20230909,343.39],[20230910,343.39],[20230911,343.61],[20230912,343.67],[20230913,343.53],[20230914,344.3],[20230915,345.09],[20230916,345.09],[20230917,345.09],[20230918,344.62],[20230919,344.2],[20230920,344.2],[20230921,343.83],[20230922,343.23],[20230923,343.23],[20230924,343.23],[20230925,342.82],[20230926,342.45],[20230927,342.26],[20230928,342.23],[20230929,338.44],[20230930,338.41],[20231001,338.41],[20231002,338.3],[20231003,337.92],[20231004,336.18],[20231005,336.03],[20231006,335.7],[20231007,335.7],[20231008,335.7],[20231009,336.36],[20231010,337.13],[20231011,337.9],[20231012,337.77],[20231013,338.3],[20231014,338.3],[20231015,338.3],[20231016,338.39],[20231017,338.12],[20231018,337.78],[20231019,336.69],[20231020,336.13],[20231021,336.13],[20231022,336.13],[20231023,335.74],[20231024,335.35],[20231025,335.32],[20231026,335.44],[20231027,335.63],[20231028,335.63],[20231029,335.63],[20231030,335.29],[20231031,335.06],[20231101,335.62],[20231102,337.15],[20231103,338],[20231104,338],[20231105,338],[20231106,337.67],[20231107,338.16],[20231108,338.04],[20231109,337.7],[20231110,337.64],[20231111,337.64],[20231112,337.64],[20231113,338.15],[20231114,339],[20231115,338.42],[20231116,338.81],[20231117,339.05],[20231118,339.05],[20231119,339.05],[20231120,338.79],[20231121,338.8],[20231122,339.27],[20231123,339.34],[20231124,339.35],[20231125,339.35],[20231126,339.35],[20231127,339.37],[20231128,339.7],[20231129,340.14],[20231130,337.42],[20231201,338.96],[20231202,338.96],[20231203,338.96],[20231204,339.22],[20231205,339.59],[20231206,340.53],[20231207,340.87],[20231208,340.7],[20231209,340.7],[20231210,340.7],[20231211,340.8],[20231212,340.76],[20231213,341.43],[20231214,342.58],[20231215,342.23],[20231216,342.23],[20231217,342.23],[20231218,342.28],[20231219,342.66],[20231220,343.15],[20231221,342.74],[20231222,342.88],[20231223,342.88],[20231224,342.88],[20231225,342.88],[20231226,342.88],[20231227,343.26],[20231228,342.76],[20231229,345.52],[20231230,345.52],[20231231,345.62],[20240101,345.62],[20240102,345.79],[20240103,345.24],[20240104,344.7],[20240105,344.62],[20240106,344.62],[20240107,344.62],[20240108,344.73],[20240109,344.81],[20240110,344.75],[20240111,344.75],[20240112,345.87],[20240113,345.87],[20240114,345.87],[20240115,345.95],[20240116,345.56],[20240117,344.11],[20240118,344.1],[20240119,344.61],[20240120,344.61],[20240121,344.61],[20240122,345.33],[20240123,345.28],[20240124,345.54],[20240125,345.91],[20240126,346.58],[20240127,346.58],[20240128,346.58],[20240129,347.7],[20240130,347.61],[20240131,345.29],[20240201,345.65],[20240202,345.01],[20240203,345.01],[20240204,345.01],[20240205,344.99],[20240206,345.69],[20240207,345.66],[20240208,345.86],[20240209,345.8],[20240210,345.8],[20240211,345.8],[20240212,346.25],[20240213,345.86],[20240214,346.1],[20240215,346.49],[20240216,346.43],[20240217,346.43],[20240218,346.43],[20240219,346.45],[20240220,346.31],[20240221,345.96],[20240222,346.25],[20240223,346.99],[20240224,346.99],[20240225,346.99],[20240226,346.72],[20240227,346.69],[20240228,346.63],[20240229,346.77],[20240301,347.99],[20240302,347.99],[20240303,347.99],[20240304,348.16],[20240305,347.98],[20240306,348.72],[20240307,349.14],[20240308,349.31],[20240309,349.31],[20240310,349.31],[20240311,349.07],[20240312,349.45],[20240313,349.78],[20240314,349.81],[20240315,349.34],[20240316,349.34],[20240317,349.34],[20240318,349.37],[20240319,349.94],[20240320,350.75],[20240321,351.68],[20240322,352.57],[20240323,352.57],[20240324,352.57],[20240325,352.19],[20240326,352.19],[20240327,353.26],[20240328,348.77],[20240329,348.79],[20240330,348.79],[20240331,348.7],[20240401,348.69],[20240402,348.85],[20240403,348.78],[20240404,348.29],[20240405,347.93],[20240406,347.93],[20240407,347.93],[20240408,348.24],[20240409,348.25],[20240410,348.17],[20240411,348.55],[20240412,349.06],[20240413,349.06],[20240414,349.06],[20240415,348.14],[20240416,346.69],[20240417,346.73],[20240418,346.53],[20240419,346.29],[20240420,346.29],[20240421,346.29],[20240422,346.99],[20240423,347.55],[20240424,347.45],[20240425,346.75],[20240426,347.44],[20240427,347.44],[20240428,347.44],[20240429,348.11],[20240430,347.42],[20240501,347.32],[20240502,347.26],[20240503,347.37],[20240504,347.37],[20240505,347.37],[20240506,347.93],[20240507,348.92],[20240508,349.33],[20240509,349.49],[20240510,349.89],[20240511,349.89],[20240512,349.89],[20240513,349.94],[20240514,350.23],[20240515,351.09],[20240516,351.36],[20240517,351.98],[20240518,351.98],[20240519,351.98],[20240520,352.05],[20240521,352.19],[20240522,352.2],[20240523,351.28],[20240524,350.89],[20240525,350.89],[20240526,350.89],[20240527,351.18],[20240528,350.9],[20240529,349.95],[20240530,349.7],[20240531,348.87],[20240601,348.87],[20240602,348.87],[20240603,349.93],[20240604,349.3],[20240605,349.29],[20240606,350.52],[20240607,349.71],[20240608,349.71],[20240609,349.71],[20240610,350.13],[20240611,350.11],[20240612,350.14],[20240613,349.81],[20240614,350.32],[20240615,350.32],[20240616,350.32],[20240617,349.92],[20240618,350.8],[20240619,351.03],[20240620,351.68],[20240621,351.92],[20240622,351.92],[20240623,351.92],[20240624,351.68],[20240625,351.8],[20240626,351.19],[20240627,350.75],[20240628,350.7],[20240629,350.7],[20240630,350.64],[20240701,350.06],[20240702,350.03],[20240703,351.14],[20240704,351.6],[20240705,351.7],[20240706,351.7],[20240707,351.7],[20240708,352.09],[20240709,351.9],[20240710,352.65],[20240711,353.42],[20240712,353.85],[20240713,353.85],[20240714,353.85],[20240715,353.85],[20240716,354.4],[20240717,353.47],[20240718,352.57],[20240719,351.18],[20240720,351.18],[20240721,351.18],[20240722,351.22],[20240723,351.76],[20240724,350.91],[20240725,349.74],[20240726,349.94],[20240727,349.94],[20240728,349.94],[20240729,350.72],[20240730,350.89],[20240731,352.7],[20240801,352.94],[20240802,350.46],[20240803,350.46],[20240804,350.46],[20240805,346.62],[20240806,345.96],[20240807,345.93],[20240808,346.52],[20240809,347.84],[20240810,347.84],[20240811,347.84],[20240812,348.3],[20240813,349.55],[20240814,349.94],[20240815,350.37],[20240816,351.9],[20240817,351.9],[20240818,351.9],[20240819,352.31],[20240820,352.17],[20240821,352.45],[20240822,351.86],[20240823,352.77],[20240824,352.77],[20240825,352.77],[20240826,352.82],[20240827,352.46],[20240828,352.86],[20240829,352.68],[20240830,352.67],[20240831,352.61],[20240901,352.61],[20240902,352.63],[20240903,352.31],[20240904,351.8],[20240905,351.16],[20240906,350.68],[20240907,350.68],[20240908,350.68],[20240909,350.99],[20240910,351.29],[20240911,351.71],[20240912,352.95],[20240913,354.17],[20240914,354.17],[20240915,354.17],[20240916,354.71],[20240917,354.7],[20240918,354.64],[20240919,355.42],[20240920,355.11],[20240921,355.11],[20240922,355.11],[20240923,355.63],[20240924,356.26],[20240925,355.88],[20240926,357.11],[20240927,357.82],[20240928,357.82],[20240929,357.82],[20240930,357.11],[20241001,357.69],[20241002,357.85],[20241003,357.16],[20241004,357.39],[20241005,357.39],[20241006,357.39],[20241007,356.91],[20241008,355.99],[20241009,356.33],[20241010,356.88],[20241011,357.49],[20241012,357.49],[20241013,357.49],[20241014,358.15],[20241015,358.81],[20241016,359.1],[20241017,359.47],[20241018,360.35],[20241019,360.35],[20241020,360.35],[20241021,359.37],[20241022,359.01],[20241023,358.87],[20241024,358.62],[20241025,358.34],[20241026,358.34],[20241027,358.34],[20241028,358.16],[20241029,358.69],[20241030,357.23],[20241031,355.48],[20241101,355.4],[20241102,355.4],[20241103,355.4],[20241104,355.04],[20241105,355.35],[20241106,357.32],[20241107,358.24],[20241108,358.65],[20241109,358.65],[20241110,358.65],[20241111,360.05],[20241112,360.02],[20241113,359.33],[20241114,360.12],[20241115,359.08],[20241116,359.08],[20241117,359.08],[20241118,359.28],[20241119,358.93],[20241120,359.42],[20241121,360.07],[20241122,362.44],[20241123,362.44],[20241124,362.44],[20241125,362.49],[20241126,362.48],[20241127,362.49],[20241128,362.5],[20241129,363.21],[20241130,363.45],[20241201,363.45],[20241202,364.56],[20241203,365.25],[20241204,366.21],[20241205,366.06],[20241206,365.96],[20241207,365.96],[20241208,365.96],[20241209,365.9],[20241210,365.94],[20241211,366.8],[20241212,366.54],[20241213,365.33],[20241214,365.33],[20241215,365.33],[20241216,365.1],[20241217,364.3],[20241218,362.62],[20241219,361.57],[20241220,361.18],[20241221,361.18],[20241222,361.18],[20241223,361.56],[20241224,361.76],[20241225,361.76],[20241226,361.76],[20241227,361.62],[20241228,361.62],[20241229,361.62],[20241230,360.72],[20241231,361.63],[20250101,361.63],[20250102,362.79],[20250103,363.25],[20250104,363.25],[20250105,363.25],[20250106,362.51],[20250107,362.59],[20250108,363.15],[20250109,363.12],[20250110,362.22],[20250111,362.22],[20250112,362.22],[20250113,362.11],[20250114,361.67],[20250115,362.9],[20250116,363.88],[20250117,364.53],[20250118,364.53],[20250119,364.53],[20250120,364.53],[20250121,364.5],[20250122,364.28],[20250123,365.16],[20250124,364.85],[20250125,364.85],[20250126,364.85],[20250127,363.87],[20250128,365.19],[20250129,365.93],[20250130,366.83],[20250131,367.3],[20250201,367.3],[20250202,367.3],[20250203,367.98],[20250204,367.84],[20250205,367.78],[20250206,369.36],[20250207,369.51],[20250208,369.51],[20250209,369.51],[20250210,370.44],[20250211,370.26],[20250212,369.73],[20250213,369.85],[20250214,369.52],[20250215,369.52],[20250216,369.52],[20250217,369.52],[20250218,370.37],[20250219,370.3],[20250220,369.93],[20250221,369.63],[20250222,369.63],[20250223,369.63],[20250224,369.12],[20250225,368.57],[20250226,369.02],[20250227,368.79],[20250228,368.8],[20250301,368.8],[20250302,368.8],[20250303,368.34],[20250304,366.2],[20250305,364.08],[20250306,362.53],[20250307,361.84],[20250308,361.84],[20250309,361.84],[20250310,360.94],[20250311,358.53],[20250312,358.25],[20250313,358.69],[20250314,359.1],[20250315,359.1],[20250316,359.1],[20250317,360.11],[20250318,360.42],[20250319,361.15],[20250320,362.15],[20250321,361.48],[20250322,361.48],[20250323,361.48],[20250324,361.94],[20250325,362.43],[20250326,362.49],[20250327,362.22],[20250328,361.38],[20250329,361.38],[20250330,361.38],[20250331,359.77],[20250401,360.51],[20250402,360.37],[20250403,356.73],[20250404,352.8],[20250405,352.8],[20250406,352.8],[20250407,346.7],[20250408,346.34],[20250409,343.19],[20250410,345.35],[20250411,343.05],[20250412,343.05],[20250413,343.05],[20250414,344.88],[20250415,346.41],[20250416,346.86],[20250417,347.29],[20250418,347.29],[20250419,347.29],[20250420,347.29],[20250421,347.27],[20250422,346.71],[20250423,348.12],[20250424,348.97],[20250425,349.79],[20250426,349.79],[20250427,349.79],[20250428,350.63],[20250429,351.12],[20250430,350.71],[20250501,350.65],[20250502,351.17],[20250503,351.17],[20250504,351.17],[20250505,351.28],[20250506,351.9],[20250507,352.01],[20250508,352.41],[20250509,352.78],[20250510,352.78],[20250511,352.78],[20250512,353.76],[20250513,354.54],[20250514,353.81],[20250515,354.34],[20250516,355.16],[20250517,355.16],[20250518,355.16],[20250519,355],[20250520,355.88],[20250521,355.11],[20250522,354.88],[20250523,354.74],[20250524,354.74],[20250525,354.74],[20250526,354.61],[20250527,354.97],[20250528,355.15],[20250529,355.37],[20250530,355.36],[20250531,355.4],[20250601,355.4],[20250602,355.15],[20250603,355.73],[20250604,356.45],[20250605,356.56],[20250606,356.56],[20250607,356.56],[20250608,356.56],[20250609,356.76],[20250610,356.96],[20250611,357.34],[20250612,356.41],[20250613,356.06],[20250614,356.06],[20250615,356.06],[20250616,355.75],[20250617,355.11],[20250618,355.3],[20250619,355],[20250620,354.31],[20250621,354.31],[20250622,354.31],[20250623,354.36],[20250624,355.16],[20250625,355.24],[20250626,355.13],[20250627,355.36],[20250628,355.36],[20250629,355.36],[20250630,355.46],[20250701,355.23],[20250702,355.08],[20250703,355.44],[20250704,355.49],[20250705,355.49],[20250706,355.49],[20250707,355.5],[20250708,355.08],[20250709,355.8],[20250710,355.77],[20250711,355.19],[20250712,355.19],[20250713,355.19],[20250714,355.04],[20250715,354.94],[20250716,355.49],[20250717,356.2],[20250718,356.41],[20250719,356.41],[20250720,356.41],[20250721,357.32],[20250722,357.48],[20250723,358.15],[20250724,358.31],[20250725,357.95],[20250726,357.95],[20250727,357.95],[20250728,358.32],[20250729,359.21],[20250730,359.12],[20250731,359.19],[20250801,358.14],[20250802,358.14],[20250803,358.14],[20250804,358.55],[20250805,359.01],[20250806,358.51],[20250807,358.85],[20250808,359.07],[20250809,359.07],[20250810,359.07],[20250811,359.38],[20250812,359.76],[20250813,360.58],[20250814,360.73],[20250815,360.79],[20250816,360.79],[20250817,360.79],[20250818,360.36],[20250819,360],[20250820,360.27],[20250821,360.01],[20250822,361.66],[20250823,361.66],[20250824,361.66],[20250825,361.65],[20250826,361.43],[20250827,361.71],[20250828,361.78],[20250829,361.5],[20250830,361.5],[20250831,361.43],[20250901,361.31],[20250902,360.34],[20250903,360.99],[20250904,361.91],[20250905,363.07],[20250906,363.07],[20250907,363.07],[20250908,363.42],[20250909,363.89],[20250910,364.81],[20250911,365.95],[20250912,365.87],[20250913,365.87],[20250914,365.87],[20250915,366.35],[20250916,366.1],[20250917,365.78],[20250918,365.65],[20250919,366.39],[20250920,366.39],[20250921,366.39],[20250922,366.44],[20250923,366.68],[20250924,367.14],[20250925,366.12],[20250926,366.67],[20250927,366.67],[20250928,366.67],[20250929,367.61],[20250930,370.46],[20251001,372.03],[20251002,372.3],[20251003,373.1],[20251004,373.1],[20251005,373.1],[20251006,374.17],[20251007,374.2],[20251008,375.82],[20251009,375.75],[20251010,374.03],[20251011,374.03],[20251012,374.03],[20251013,374.21],[20251014,373.83],[20251015,375.63],[20251016,376.12],[20251017,374.62],[20251018,374.62],[20251019,374.62],[20251020,376.3],[20251021,376.65],[20251022,375.98],[20251023,376.19],[20251024,376.58],[20251025,376.58],[20251026,376.58],[20251027,377.46],[20251028,377.74],[20251029,377.55],[20251030,377.11],[20251031,376.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.023,87€ |
| 2022 | 880,07€ |
| 2023 | 902,20€ |
| 2024 | 986,32€ |
| 2025 | 1.012,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 2,70% |
| 6 M | 3,87% |
| lfd. Jahr | 4,38% |
| 1 Jahr | 3,70% |
| 3 Jahre | 21,86% |
| 5 Jahre | 16,93% |
| 10 Jahre | 24,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 99,19% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.3867 | 11.402200 |
| 11.2021 - 11.2022 | -14.0447 | -4.368100 |
| 11.2022 - 11.2023 | 2.515 | -1.417100 |
| 11.2023 - 11.2024 | 9.324 | 5.131100 |
| 11.2024 - 11.2025 | 2.6538 | 5.909300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,93% | 7,46% | 7,43% | 7,25% |
| Sharpe Ratio | 0,14 | 0,41 | 0,27 | 0,24 |
| Tracking Error | 3,75% | 6,03% | 6,27% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 1,14 | 0,94 | 0,81 |
| Treynor Ratio | 1,00 | 2,71 | 2,14 | 2,10 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 95,00% |
| Grundstoffe | 5,00% |
Assetverteilung (07. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 59,20 Mio. EUR |