Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C094
ISIN: LU0513479864
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (28. 03. 2023)
145,21 CHF
-0,01 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Global Macro HB CHF"},"ts":[[20180227,135.63],[20180228,135.91],[20180301,135.88],[20180302,135.28],[20180305,134.91],[20180306,134.01],[20180307,133.58],[20180308,133.46],[20180309,133.81],[20180312,134.07],[20180313,133.82],[20180314,133.74],[20180315,134.07],[20180316,133.93],[20180319,133.34],[20180320,133.39],[20180321,133.32],[20180322,133.72],[20180323,132.93],[20180326,132.17],[20180327,132.52],[20180328,132.19],[20180329,132.96],[20180403,132.57],[20180404,132.51],[20180405,132.97],[20180406,132.89],[20180409,132.88],[20180410,132.84],[20180411,131.98],[20180412,131.8],[20180413,132.02],[20180416,131.62],[20180417,131.59],[20180418,130.71],[20180419,130.5],[20180420,130.49],[20180423,130.86],[20180424,130.79],[20180425,130.09],[20180426,130.58],[20180427,130.89],[20180430,130.82],[20180502,131.19],[20180503,131.02],[20180504,131.18],[20180507,131.2],[20180508,131.61],[20180509,131.67],[20180511,131.23],[20180514,130.81],[20180515,131.2],[20180516,132.51],[20180517,132.29],[20180518,132.82],[20180522,133.22],[20180523,134.8],[20180524,134.55],[20180525,134.87],[20180528,134.79],[20180529,135.48],[20180530,135.27],[20180531,135.08],[20180601,135.14],[20180604,135.03],[20180605,135.28],[20180606,133.4],[20180607,133.45],[20180608,133.74],[20180611,133.44],[20180612,133.52],[20180613,133.55],[20180614,134.54],[20180615,134.73],[20180618,134.82],[20180619,135.39],[20180620,135.02],[20180621,135.22],[20180622,134.97],[20180625,134.19],[20180626,134.16],[20180627,134.69],[20180628,134.23],[20180629,134.29],[20180702,134.13],[20180703,134.2],[20180704,134.32],[20180705,133.63],[20180706,133.51],[20180709,133.56],[20180710,133.63],[20180711,133.44],[20180712,133.78],[20180713,133.44],[20180716,133.33],[20180717,134.22],[20180718,134.8],[20180719,134.78],[20180720,134.22],[20180723,134.05],[20180724,134.33],[20180725,134.52],[20180726,134.45],[20180727,134.83],[20180730,134.57],[20180731,134.89],[20180801,134.58],[20180802,134.94],[20180803,135.46],[20180806,135.63],[20180807,135.38],[20180808,135.14],[20180809,135.59],[20180810,137.07],[20180813,137.34],[20180814,137.92],[20180816,137.71],[20180817,136.96],[20180820,136.89],[20180821,136.87],[20180822,136.43],[20180823,136.6],[20180824,136.31],[20180827,135.84],[20180828,135.59],[20180829,136.18],[20180830,136.62],[20180831,137.29],[20180903,137.54],[20180904,137.64],[20180905,137.21],[20180906,137.38],[20180907,137.84],[20180910,137.48],[20180911,137.24],[20180912,137.3],[20180913,137.51],[20180914,137.49],[20180917,138.08],[20180918,138.07],[20180919,137.34],[20180920,137.29],[20180921,138.56],[20180924,137.55],[20180925,136.54],[20180926,136.9],[20180927,137.04],[20180928,137.4],[20181001,136.21],[20181002,136.82],[20181003,135.99],[20181004,135.63],[20181005,134.82],[20181008,134.94],[20181009,135.3],[20181010,134.45],[20181011,134.08],[20181012,133.59],[20181015,133.98],[20181016,134.38],[20181017,134.14],[20181018,133.86],[20181019,134.1],[20181022,133.78],[20181023,133.81],[20181024,134.35],[20181025,134.15],[20181026,134.81],[20181029,134.87],[20181030,134.69],[20181031,134.68],[20181102,134.51],[20181105,134.42],[20181106,133.85],[20181107,134.23],[20181108,133.89],[20181109,134.55],[20181112,135.12],[20181113,135.2],[20181114,134.71],[20181115,134.97],[20181116,134.25],[20181119,134.43],[20181120,134.68],[20181121,135.11],[20181122,134.83],[20181123,135.53],[20181126,135.7],[20181127,135.9],[20181128,136.54],[20181129,136.03],[20181130,135.86],[20181203,136.72],[20181204,135.96],[20181205,135.98],[20181206,135.39],[20181207,136.05],[20181210,135.41],[20181211,136.36],[20181212,136.35],[20181213,136.43],[20181214,136.8],[20181217,136.73],[20181218,136.34],[20181219,136.09],[20181220,135.41],[20181221,135.39],[20181224,135.44],[20181227,135.67],[20181228,136.84],[20181231,136.54],[20190102,137.11],[20190103,137.48],[20190104,137.52],[20190107,137.69],[20190108,137.77],[20190109,138],[20190110,137.43],[20190111,137.1],[20190114,137.77],[20190115,137.97],[20190116,138.32],[20190117,137.64],[20190118,138.1],[20190121,137.81],[20190122,137.95],[20190123,137.79],[20190124,138.96],[20190125,138.86],[20190128,138.13],[20190129,138.27],[20190130,137.87],[20190131,138.24],[20190201,138.05],[20190204,137.73],[20190205,138.17],[20190206,138.77],[20190207,138.58],[20190208,138.28],[20190211,138.74],[20190212,138.75],[20190213,139.01],[20190214,139.09],[20190215,139.97],[20190218,139.66],[20190219,139.78],[20190220,139.73],[20190221,139.21],[20190222,139.85],[20190225,140.04],[20190226,140.08],[20190227,139.92],[20190228,140.17],[20190301,139.88],[20190304,140.27],[20190305,140.48],[20190306,140.21],[20190307,140.32],[20190308,140.41],[20190311,140.51],[20190312,140.38],[20190313,140.5],[20190314,141.02],[20190315,141.29],[20190318,141.42],[20190319,141.57],[20190320,141.61],[20190321,142.01],[20190322,142.51],[20190325,142.36],[20190326,142.89],[20190327,143.08],[20190328,143.26],[20190329,143.63],[20190401,144.28],[20190402,144.18],[20190403,144.29],[20190404,144.37],[20190405,144.16],[20190408,143.82],[20190409,143.37],[20190410,143.48],[20190411,143.14],[20190412,142.96],[20190415,142.78],[20190416,142.54],[20190417,142.11],[20190418,142.44],[20190423,141.51],[20190424,142.08],[20190425,142.48],[20190426,142.64],[20190429,142.6],[20190430,141.84],[20190502,141.92],[20190503,142.58],[20190506,142.12],[20190507,141.45],[20190508,141.46],[20190510,141.53],[20190513,141.74],[20190514,142.27],[20190515,142.77],[20190516,142.83],[20190517,143.13],[20190520,143.04],[20190521,143.06],[20190522,143.31],[20190523,143.23],[20190524,143.46],[20190527,142.89],[20190528,142.87],[20190529,143.02],[20190531,142.91],[20190603,143.55],[20190604,143.68],[20190605,143.98],[20190606,143.85],[20190607,143.89],[20190611,143.72],[20190612,143.32],[20190613,143.96],[20190614,143.89],[20190617,143.87],[20190618,144.98],[20190619,145.04],[20190620,145.53],[20190621,145.82],[20190624,145.58],[20190625,145.43],[20190626,145.43],[20190627,145.54],[20190628,145.73],[20190701,146.24],[20190702,146.27],[20190703,146.55],[20190704,146.59],[20190705,146.69],[20190708,146.46],[20190709,146.34],[20190710,146.28],[20190711,146.35],[20190712,146.29],[20190715,146.32],[20190716,146.39],[20190717,146.16],[20190718,146.01],[20190719,146],[20190722,145.98],[20190723,148.11],[20190724,148.22],[20190725,148.07],[20190726,148.14],[20190729,148.07],[20190730,147.74],[20190731,147.73],[20190801,147.59],[20190802,147.06],[20190805,147.38],[20190806,147.02],[20190807,146.94],[20190808,147.35],[20190809,147.53],[20190812,147.33],[20190813,147.95],[20190814,146.97],[20190816,147.38],[20190819,147.22],[20190820,147.39],[20190821,147.49],[20190822,147.09],[20190823,146.76],[20190826,147.05],[20190827,147.01],[20190828,147.15],[20190829,147.37],[20190830,147.1],[20190902,147.68],[20190903,148.06],[20190904,147.94],[20190905,148.33],[20190906,147.44],[20190909,147.58],[20190910,147.53],[20190911,148.13],[20190912,149.03],[20190913,148.68],[20190916,148.7],[20190917,148.08],[20190918,147.5],[20190919,147.98],[20190920,148.4],[20190923,148.81],[20190924,148.64],[20190925,149.36],[20190926,149.01],[20190927,148.95],[20190930,149.38],[20191001,148.15],[20191002,146.97],[20191003,146.56],[20191004,147.34],[20191007,147.26],[20191008,147.27],[20191009,147.06],[20191010,147.06],[20191011,146.66],[20191014,147],[20191015,147.6],[20191016,147.23],[20191017,147.24],[20191018,147.03],[20191021,147.26],[20191022,147.26],[20191023,147.31],[20191024,147.25],[20191025,147.45],[20191028,147.34],[20191029,147.29],[20191030,147.34],[20191031,147.25],[20191104,147.82],[20191105,148.32],[20191106,148.17],[20191107,148.79],[20191108,149.01],[20191111,149.13],[20191112,149.44],[20191113,150.19],[20191114,150.23],[20191115,149.71],[20191118,149.13],[20191119,148.97],[20191120,148.89],[20191121,148.62],[20191122,148.86],[20191125,149.36],[20191126,149.32],[20191127,149.63],[20191128,149.52],[20191129,149.32],[20191202,149.13],[20191203,149.46],[20191204,149.72],[20191205,149.36],[20191206,149.68],[20191209,149.65],[20191210,150.17],[20191211,150.22],[20191212,150.21],[20191213,149.53],[20191216,150.39],[20191217,150.32],[20191218,150.81],[20191219,151.1],[20191220,151.53],[20191223,151.76],[20191224,151.63],[20191227,151.19],[20191230,151.11],[20191231,151.29],[20200102,151.42],[20200103,151.35],[20200106,151.1],[20200107,151.27],[20200108,152.4],[20200109,152.51],[20200110,152.22],[20200113,152.3],[20200114,153.11],[20200115,153.22],[20200116,153.54],[20200117,153.76],[20200120,153.73],[20200121,153.45],[20200122,153.28],[20200123,153.46],[20200124,153.6],[20200127,153.22],[20200128,153.43],[20200129,153],[20200130,153.12],[20200131,152.39],[20200203,152.99],[20200204,153.36],[20200205,153.58],[20200206,153.89],[20200207,153.81],[20200210,153.93],[20200211,154.72],[20200212,155.38],[20200213,155.58],[20200214,155.32],[20200217,155.33],[20200218,155.52],[20200219,155.82],[20200220,155.72],[20200221,155.26],[20200224,153.79],[20200225,152.85],[20200226,152.69],[20200227,150.71],[20200228,149.74],[20200302,149.25],[20200303,149.08],[20200304,149.85],[20200305,148.58],[20200306,147.76],[20200309,143.09],[20200310,143.86],[20200311,142.75],[20200312,138.26],[20200313,138.86],[20200316,135],[20200317,135.38],[20200318,133.21],[20200319,133.87],[20200320,134.22],[20200323,131.17],[20200324,134.89],[20200325,136.62],[20200326,137.1],[20200327,136.12],[20200330,135.87],[20200331,136.13],[20200401,134.49],[20200402,135.17],[20200403,135.17],[20200406,137.72],[20200407,138.71],[20200408,139.93],[20200409,141.45],[20200414,142.67],[20200415,141.18],[20200416,141.88],[20200417,143.38],[20200420,143.44],[20200421,141.83],[20200422,142.63],[20200423,143.44],[20200424,143.37],[20200427,143.83],[20200428,143.8],[20200429,145.13],[20200430,144.44],[20200504,143.16],[20200505,144.62],[20200506,144.57],[20200507,145.31],[20200508,145.72],[20200511,146.49],[20200512,146.02],[20200513,144.79],[20200514,143.63],[20200515,144.23],[20200518,146.44],[20200519,144.67],[20200520,146.29],[20200522,145.77],[20200525,146.27],[20200526,146.86],[20200527,146.34],[20200528,147.01],[20200529,146.28],[20200602,147.74],[20200603,148.26],[20200604,148.01],[20200605,148.64],[20200608,149.36],[20200609,149.88],[20200610,149.45],[20200611,147.42],[20200612,147.25],[20200615,147.39],[20200616,148.55],[20200617,149.35],[20200618,149.28],[20200619,149.97],[20200622,149.91],[20200624,148.94],[20200625,149.84],[20200626,149.47],[20200629,148.91],[20200630,149.51],[20200701,150.08],[20200702,150.64],[20200703,150.69],[20200706,151.18],[20200707,151.09],[20200708,151.11],[20200709,150.51],[20200710,150.5],[20200713,149.74],[20200714,149.6],[20200715,149.29],[20200716,148.87],[20200717,149.6],[20200720,150.32],[20200721,150.27],[20200722,149.31],[20200723,149.72],[20200724,148.73],[20200727,147.35],[20200728,148.03],[20200729,147.76],[20200730,147.08],[20200731,145.86],[20200803,146.7],[20200804,147.08],[20200805,147.16],[20200806,146.97],[20200807,146.46],[20200810,146.66],[20200811,148.11],[20200812,148.52],[20200813,148.26],[20200814,148.16],[20200817,148.28],[20200818,148],[20200819,147.61],[20200820,147.6],[20200821,148.08],[20200824,148.41],[20200825,148.72],[20200826,149.16],[20200827,148.73],[20200828,148.62],[20200831,148.26],[20200901,146.9],[20200902,148.66],[20200903,148.26],[20200904,147.52],[20200907,147.65],[20200908,146.92],[20200909,147.85],[20200910,148.01],[20200911,147.93],[20200914,148.61],[20200915,148.86],[20200916,149.34],[20200917,149.3],[20200918,148.49],[20200921,146.98],[20200922,147.12],[20200923,146.5],[20200924,145.65],[20200925,145.24],[20200928,145.95],[20200929,145.97],[20200930,145.99],[20201001,146.3],[20201002,145.93],[20201005,147.09],[20201006,147.26],[20201007,147.67],[20201008,148.06],[20201009,148.52],[20201012,149.18],[20201013,149.34],[20201014,149.24],[20201015,148.88],[20201016,148.82],[20201019,148.52],[20201020,148.41],[20201021,147.99],[20201022,147.87],[20201023,148.38],[20201026,147.45],[20201027,147.02],[20201028,145.83],[20201029,145.9],[20201030,145.64],[20201102,146.29],[20201103,147.17],[20201104,149.12],[20201105,149.64],[20201106,149.98],[20201109,150.95],[20201110,150.93],[20201111,151.55],[20201112,151.02],[20201113,151.2],[20201116,151.66],[20201117,151.85],[20201118,151.74],[20201119,151.88],[20201120,152.05],[20201123,152.43],[20201124,152.38],[20201125,152.49],[20201126,152.81],[20201127,153.05],[20201130,152.65],[20201201,152.83],[20201202,153.05],[20201203,153.09],[20201204,153.43],[20201207,153.78],[20201208,154.11],[20201209,154.04],[20201210,154.2],[20201211,153.69],[20201214,154.25],[20201215,154.4],[20201216,154.2],[20201217,154.18],[20201218,153.9],[20201221,153.84],[20201222,153.88],[20201223,154.18],[20201224,154],[20201228,154.04],[20201229,154.03],[20201230,154.18],[20201231,154.84],[20210104,154.99],[20210105,155.08],[20210106,155.53],[20210107,156],[20210108,156.26],[20210111,155.94],[20210112,156.25],[20210113,156.19],[20210114,156.72],[20210115,156.63],[20210118,156.87],[20210119,156.83],[20210120,157.06],[20210121,157.05],[20210122,156.73],[20210125,156.65],[20210126,156.08],[20210127,155.88],[20210128,155.7],[20210129,155.24],[20210201,155.37],[20210202,156.07],[20210203,156.44],[20210204,156.49],[20210205,156.83],[20210208,156.93],[20210209,157.19],[20210210,157.24],[20210211,157.53],[20210212,157.45],[20210215,157.73],[20210216,157.56],[20210217,157.38],[20210218,156.63],[20210219,156.56],[20210222,155.7],[20210223,154.69],[20210224,153.69],[20210225,151.82],[20210226,152.28],[20210301,153.1],[20210302,152.68],[20210303,151.74],[20210304,150.28],[20210305,150.8],[20210308,150.12],[20210309,150.92],[20210310,151.13],[20210311,152.07],[20210312,151.58],[20210315,151.67],[20210316,152.57],[20210317,152.48],[20210318,151.42],[20210319,151.39],[20210322,151.82],[20210323,150.47],[20210324,149.95],[20210325,150.66],[20210326,149.97],[20210329,149.86],[20210330,149.74],[20210331,149.76],[20210401,149.59],[20210406,150.12],[20210407,150.32],[20210408,150.78],[20210409,150.66],[20210412,150.42],[20210413,150.81],[20210414,150.82],[20210415,150.62],[20210416,151.58],[20210419,151.61],[20210420,150.82],[20210421,151.18],[20210422,151.17],[20210423,151.2],[20210426,151.03],[20210427,151.31],[20210428,151.37],[20210429,151.56],[20210430,151.67],[20210503,151.79],[20210504,151.56],[20210505,152.02],[20210506,151.85],[20210507,152.45],[20210510,152.77],[20210511,151.79],[20210512,151.63],[20210514,152.31],[20210517,152.16],[20210518,152.23],[20210519,150.93],[20210520,151.75],[20210521,152.3],[20210525,151.87],[20210526,152.33],[20210527,152.54],[20210528,152.84],[20210531,152.38],[20210601,152.48],[20210602,152.77],[20210603,152.71],[20210604,153.18],[20210607,153.8],[20210608,154.23],[20210609,154.45],[20210610,154.89],[20210611,155.25],[20210614,155.07],[20210615,154.65],[20210616,154.03],[20210617,152.99],[20210618,152.2],[20210621,152.74],[20210622,153.05],[20210624,152.53],[20210625,153.15],[20210628,152.52],[20210629,152.52],[20210630,152.18],[20210701,152.3],[20210702,153.04],[20210705,153.19],[20210706,153.09],[20210707,153.07],[20210708,153.82],[20210709,154.32],[20210712,154.25],[20210713,153.85],[20210714,153.85],[20210715,153.55],[20210716,153.39],[20210719,152.88],[20210720,153.57],[20210721,153.76],[20210722,154.08],[20210723,154.42],[20210726,154.28],[20210727,154.17],[20210728,154.83],[20210729,155.18],[20210730,155.37],[20210802,155.85],[20210803,156.19],[20210804,156.2],[20210805,156.35],[20210806,156.44],[20210809,155.58],[20210810,155],[20210811,154.83],[20210812,154.84],[20210813,154.58],[20210816,155.48],[20210817,156.22],[20210818,155.73],[20210819,155.06],[20210820,155.07],[20210823,155.3],[20210824,155.99],[20210825,155.94],[20210826,154.91],[20210827,155.09],[20210830,155.03],[20210831,155.36],[20210901,154.87],[20210902,155.06],[20210903,154.87],[20210906,154.85],[20210907,154.92],[20210908,154.12],[20210909,154.36],[20210910,154.3],[20210913,153.74],[20210914,153.3],[20210915,153.87],[20210916,153.09],[20210917,152.31],[20210920,152.04],[20210921,153.05],[20210922,153.28],[20210923,153.68],[20210924,153.37],[20210927,152.68],[20210928,152.09],[20210929,152.24],[20210930,152.45],[20211001,152.8],[20211004,152.57],[20211005,153.09],[20211006,153],[20211007,153.67],[20211008,153.16],[20211011,152.84],[20211012,152.55],[20211013,152.45],[20211014,153.78],[20211015,152.74],[20211018,152.15],[20211019,152.74],[20211020,152.71],[20211021,153.05],[20211022,153.18],[20211025,153.7],[20211026,153.3],[20211027,153.04],[20211028,153.15],[20211029,153.62],[20211102,154.83],[20211103,155.42],[20211104,156.11],[20211105,155.6],[20211108,154.62],[20211109,154.45],[20211110,153.83],[20211111,153.18],[20211112,153.84],[20211115,154.5],[20211116,154.56],[20211117,154.55],[20211118,154.45],[20211119,154.99],[20211122,154.07],[20211123,153.17],[20211124,152.87],[20211125,152.83],[20211126,152.85],[20211129,153.29],[20211130,152.76],[20211201,152.85],[20211202,152.3],[20211203,152.45],[20211206,151.73],[20211207,153.26],[20211208,153.57],[20211209,152.81],[20211210,152.78],[20211213,152.99],[20211214,152.7],[20211215,153.14],[20211216,153.09],[20211217,154.17],[20211220,154.16],[20211221,154.22],[20211222,154.12],[20211223,155.18],[20211227,154.96],[20211228,155.3],[20211229,155.36],[20211230,155.81],[20211231,155.87],[20220103,155.4],[20220104,155.5],[20220105,154.13],[20220106,152.78],[20220107,151.73],[20220110,150.96],[20220111,150.52],[20220112,150.93],[20220113,151.08],[20220114,151.25],[20220117,151.34],[20220118,150.03],[20220119,150.37],[20220120,150.6],[20220121,150.72],[20220124,151.11],[20220125,150.12],[20220126,149.6],[20220127,148.73],[20220128,149.49],[20220131,150.12],[20220201,151.13],[20220202,150.74],[20220203,149.56],[20220204,146.87],[20220207,147.05],[20220208,147.27],[20220209,148.08],[20220210,146.99],[20220211,147.16],[20220214,147.58],[20220215,148.05],[20220216,147.67],[20220217,148.04],[20220218,147.84],[20220221,148.36],[20220222,147.5],[20220223,146.95],[20220224,148.81],[20220225,148.3],[20220228,149.46],[20220301,150.57],[20220302,150.67],[20220303,150.11],[20220304,151.23],[20220307,149.8],[20220308,149.18],[20220309,149.7],[20220310,148.33],[20220311,148.6],[20220314,147.52],[20220315,146.32],[20220316,147.64],[20220317,147.55],[20220318,149.13],[20220321,148.99],[20220322,149.72],[20220323,149.39],[20220324,150.28],[20220325,149.72],[20220328,149.16],[20220329,148.73],[20220330,149.27],[20220331,149.86],[20220401,151.07],[20220404,151.82],[20220405,151.98],[20220406,150.62],[20220407,150.52],[20220408,151.02],[20220411,149.86],[20220412,150.71],[20220413,151.55],[20220414,150.19],[20220419,148.78],[20220420,148.44],[20220421,146.5],[20220422,145.77],[20220425,146.87],[20220426,146.47],[20220427,146.03],[20220428,146],[20220429,145.31],[20220502,144.92],[20220503,144.74],[20220504,144.23],[20220505,142.5],[20220506,140.38],[20220510,138.31],[20220511,138.42],[20220512,140.19],[20220513,140.86],[20220516,139.84],[20220517,140.77],[20220518,139.85],[20220519,142.86],[20220520,142.83],[20220523,142.42],[20220524,141.49],[20220525,142.82],[20220527,144.52],[20220530,143.58],[20220531,143.52],[20220601,142.5],[20220602,143.58],[20220603,143.09],[20220607,141.64],[20220608,140.67],[20220609,139.65],[20220610,139.15],[20220613,137.26],[20220614,136.3],[20220615,136.93],[20220616,140.1],[20220617,141.62],[20220620,140.77],[20220621,140.63],[20220622,141.83],[20220624,144.53],[20220627,143.31],[20220628,143.2],[20220629,144.71],[20220630,145.1],[20220701,144.72],[20220704,144.44],[20220705,146.67],[20220706,146.56],[20220707,146.91],[20220708,146.65],[20220711,146.48],[20220712,146.85],[20220713,147.49],[20220714,146.09],[20220715,146.72],[20220718,145.15],[20220719,146.13],[20220720,146.65],[20220721,146.85],[20220722,148.32],[20220725,147.83],[20220726,149.58],[20220727,150.36],[20220728,151.68],[20220729,152.21],[20220801,152.49],[20220802,151.41],[20220803,152.52],[20220804,153.78],[20220805,153.3],[20220808,154.3],[20220809,153.45],[20220810,155.17],[20220811,154.45],[20220812,155.54],[20220816,156.6],[20220817,154.23],[20220818,154.29],[20220819,154.43],[20220822,154.05],[20220823,153.76],[20220824,154.45],[20220825,154.02],[20220826,152.27],[20220829,150.94],[20220830,149.35],[20220831,148.17],[20220901,147.62],[20220902,147.68],[20220905,148.73],[20220906,147.61],[20220907,148.59],[20220908,149.91],[20220909,151.55],[20220912,151.79],[20220913,150.04],[20220914,151.19],[20220915,151.5],[20220916,150.44],[20220919,148.94],[20220920,148.41],[20220921,149.5],[20220922,146.24],[20220923,147.07],[20220926,145.53],[20220927,146.25],[20220928,149.06],[20220929,146.23],[20220930,145.86],[20221003,145.73],[20221004,145.89],[20221005,145.15],[20221006,145.66],[20221007,144.62],[20221010,144.05],[20221011,144.08],[20221012,144.59],[20221013,143.65],[20221014,142.52],[20221017,143.31],[20221018,143.32],[20221019,141.6],[20221020,140.74],[20221021,141.09],[20221024,141.29],[20221025,142.09],[20221026,142.43],[20221027,142.13],[20221028,143.05],[20221031,142.89],[20221102,144.05],[20221103,143.14],[20221104,143.59],[20221107,143.02],[20221108,143.23],[20221109,143.32],[20221110,147.16],[20221111,147.41],[20221114,148.62],[20221115,148.62],[20221116,148.27],[20221117,147.72],[20221118,146.99],[20221121,147.77],[20221122,148.75],[20221123,148.94],[20221124,148.74],[20221125,148.61],[20221128,147.72],[20221129,147.87],[20221130,149.41],[20221201,150.04],[20221202,150.95],[20221205,148.91],[20221206,148.84],[20221207,149.03],[20221208,148.83],[20221209,148.89],[20221212,148.89],[20221213,149.85],[20221214,150.19],[20221215,149.21],[20221216,148.5],[20221219,147.43],[20221220,147.68],[20221221,148.65],[20221222,148.34],[20221223,147.37],[20221227,146.28],[20221228,146.51],[20221229,147.5],[20221230,147.25],[20230102,147.03],[20230103,147.51],[20230104,148.88],[20230105,148.84],[20230106,149.47],[20230109,149.05],[20230110,148.56],[20230111,148.07],[20230112,147.99],[20230113,148.46],[20230116,148.88],[20230117,149.26],[20230118,151.34],[20230119,150.68],[20230120,150.13],[20230123,149.53],[20230124,149.34],[20230125,149.85],[20230126,150.11],[20230127,149.92],[20230130,148.7],[20230131,149.26],[20230201,150.63],[20230202,151.08],[20230203,150.13],[20230206,149.69],[20230207,150.68],[20230208,150.53],[20230209,150.25],[20230210,149.88],[20230213,150.44],[20230214,149.92],[20230215,149.59],[20230216,149.7],[20230217,149.17],[20230220,149.63],[20230221,148.39],[20230222,148.18],[20230223,147.97],[20230224,147.09],[20230227,146.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180228,326.46],[20180301,325.96],[20180302,323.9],[20180303,323.9],[20180304,323.9],[20180305,323.49],[20180306,323.78],[20180307,323.47],[20180308,323.96],[20180309,325.26],[20180310,325.26],[20180311,325.26],[20180312,325.91],[20180313,325.53],[20180314,325.31],[20180315,325.5],[20180316,325.95],[20180317,325.95],[20180318,325.95],[20180319,325.53],[20180320,325.3],[20180321,325.66],[20180322,324.96],[20180323,323.12],[20180324,323.12],[20180325,323.12],[20180326,322.56],[20180327,323.1],[20180328,322.55],[20180329,323.1],[20180330,323.1],[20180331,323.1],[20180401,323.1],[20180402,323.01],[20180403,323.16],[20180404,322.87],[20180405,323.74],[20180406,323.9],[20180407,323.9],[20180408,323.9],[20180409,323.81],[20180410,323.84],[20180411,323.98],[20180412,324.77],[20180413,324.97],[20180414,324.97],[20180415,324.97],[20180416,324.58],[20180417,324.95],[20180418,325.5],[20180419,325.64],[20180420,325.48],[20180421,325.48],[20180422,325.48],[20180423,325.54],[20180424,325.94],[20180425,325.46],[20180426,325.97],[20180427,326.71],[20180428,326.71],[20180429,326.71],[20180430,327.01],[20180501,327.01],[20180502,327.13],[20180503,326.95],[20180504,326.92],[20180505,326.92],[20180506,326.92],[20180507,327.53],[20180508,327.94],[20180509,328.66],[20180510,328.75],[20180511,329.2],[20180512,329.2],[20180513,329.2],[20180514,328.93],[20180515,329.24],[20180516,329.57],[20180517,329.5],[20180518,329.34],[20180519,329.34],[20180520,329.34],[20180521,329.45],[20180522,329.46],[20180523,329.38],[20180524,329.2],[20180525,329.09],[20180526,329.09],[20180527,329.09],[20180528,329.06],[20180529,328.12],[20180530,327.85],[20180531,327.53],[20180601,328.34],[20180602,328.34],[20180603,328.34],[20180604,328.71],[20180605,328.61],[20180606,327.63],[20180607,327.34],[20180608,327.19],[20180609,327.19],[20180610,327.19],[20180611,327.52],[20180612,327.63],[20180613,327.75],[20180614,328.31],[20180615,329.2],[20180616,329.2],[20180617,329.2],[20180618,328.72],[20180619,328.67],[20180620,328.61],[20180621,328.37],[20180622,328],[20180623,328],[20180624,328],[20180625,326.92],[20180626,326.63],[20180627,326.61],[20180628,326.96],[20180629,326.74],[20180630,326.59],[20180701,326.59],[20180702,326.57],[20180703,326.54],[20180704,326.88],[20180705,326.52],[20180706,326.5],[20180707,326.5],[20180708,326.5],[20180709,326.87],[20180710,327.72],[20180711,327.05],[20180712,327.67],[20180713,328.2],[20180714,328.2],[20180715,328.2],[20180716,327.82],[20180717,327.67],[20180718,328.4],[20180719,328.63],[20180720,327.83],[20180721,327.83],[20180722,327.83],[20180723,327.38],[20180724,327.62],[20180725,328.17],[20180726,328.31],[20180727,329.21],[20180728,329.21],[20180729,329.21],[20180730,328.53],[20180731,328.21],[20180801,327.9],[20180802,327.68],[20180803,328.07],[20180804,328.07],[20180805,328.07],[20180806,328.56],[20180807,328.42],[20180808,328.39],[20180809,328.25],[20180810,328.3],[20180811,328.3],[20180812,328.3],[20180813,327.49],[20180814,327.8],[20180815,327.74],[20180816,327.03],[20180817,326.69],[20180818,326.69],[20180819,326.69],[20180820,326.87],[20180821,326.41],[20180822,325.44],[20180823,325.78],[20180824,325.6],[20180825,325.6],[20180826,325.6],[20180827,325.47],[20180828,324.79],[20180829,325.12],[20180830,324.84],[20180831,325.08],[20180901,325.08],[20180902,325.08],[20180903,324.96],[20180904,325.66],[20180905,324.96],[20180906,324.43],[20180907,324.28],[20180908,324.28],[20180909,324.28],[20180910,324.71],[20180911,324.79],[20180912,324.88],[20180913,324.97],[20180914,324.64],[20180915,324.64],[20180916,324.64],[20180917,325.04],[20180918,325.03],[20180919,325.34],[20180920,325.09],[20180921,325.29],[20180922,325.29],[20180923,325.29],[20180924,325.1],[20180925,325.12],[20180926,325.41],[20180927,325.75],[20180928,326.4],[20180929,326.4],[20180930,326.33],[20181001,325.94],[20181002,326.22],[20181003,326.8],[20181004,326.81],[20181005,326.22],[20181006,326.22],[20181007,326.22],[20181008,325.83],[20181009,325.7],[20181010,324.72],[20181011,322.55],[20181012,321.81],[20181013,321.81],[20181014,321.81],[20181015,321.51],[20181016,322.16],[20181017,323],[20181018,323.05],[20181019,322.88],[20181020,322.88],[20181021,322.88],[20181022,322.48],[20181023,321.91],[20181024,321.5],[20181025,321.02],[20181026,321.12],[20181027,321.12],[20181028,321.12],[20181029,321.01],[20181030,320.45],[20181031,321.48],[20181101,321.29],[20181102,321.99],[20181103,321.99],[20181104,321.99],[20181105,322.69],[20181106,322.5],[20181107,322.57],[20181108,323.01],[20181109,323.35],[20181110,323.35],[20181111,323.35],[20181112,323.47],[20181113,323.05],[20181114,322.44],[20181115,321.56],[20181116,321.51],[20181117,321.51],[20181118,321.51],[20181119,320.47],[20181120,319.38],[20181121,319.34],[20181122,319.58],[20181123,319.82],[20181124,319.82],[20181125,319.82],[20181126,320.52],[20181127,320.92],[20181128,322],[20181129,321.6],[20181130,321.81],[20181201,321.81],[20181202,321.81],[20181203,322.49],[20181204,321.69],[20181205,321.66],[20181206,320.48],[20181207,319.94],[20181208,319.94],[20181209,319.94],[20181210,318.47],[20181211,318.57],[20181212,319.6],[20181213,319.92],[20181214,320.04],[20181215,320.04],[20181216,320.04],[20181217,318.8],[20181218,317.9],[20181219,317.31],[20181220,316.57],[20181221,315.5],[20181222,315.5],[20181223,315.5],[20181224,315.6],[20181225,315.6],[20181226,315.6],[20181227,315.29],[20181228,315.55],[20181229,315.55],[20181230,315.55],[20181231,315.49],[20190101,315.49],[20190102,316.23],[20190103,316.58],[20190104,316.91],[20190105,316.91],[20190106,316.91],[20190107,316.93],[20190108,317.39],[20190109,317.93],[20190110,317.55],[20190111,317.98],[20190112,317.98],[20190113,317.98],[20190114,318.43],[20190115,318.9],[20190116,319.7],[20190117,319.85],[20190118,320.38],[20190119,320.38],[20190120,320.38],[20190121,320.6],[20190122,320.88],[20190123,321.13],[20190124,321.4],[20190125,322.1],[20190126,322.1],[20190127,322.1],[20190128,321.37],[20190129,321.89],[20190130,322.31],[20190131,322.3],[20190201,322.33],[20190202,322.33],[20190203,322.33],[20190204,322.53],[20190205,322.99],[20190206,323.63],[20190207,323.6],[20190208,323.11],[20190209,323.11],[20190210,323.11],[20190211,323.25],[20190212,323.7],[20190213,324.1],[20190214,324.34],[20190215,324.54],[20190216,324.54],[20190217,324.54],[20190218,324.86],[20190219,325.05],[20190220,325.31],[20190221,325.15],[20190222,325.22],[20190223,325.22],[20190224,325.22],[20190225,325.57],[20190226,325.82],[20190227,325.74],[20190228,325.33],[20190301,325.46],[20190302,325.46],[20190303,325.46],[20190304,325.8],[20190305,325.74],[20190306,325.92],[20190307,325.86],[20190308,325.56],[20190309,325.56],[20190310,325.56],[20190311,325.84],[20190312,326.28],[20190313,326.77],[20190314,327.14],[20190315,327.54],[20190316,327.54],[20190317,327.54],[20190318,328],[20190319,328.36],[20190320,327.93],[20190321,327.83],[20190322,328.15],[20190323,328.15],[20190324,328.15],[20190325,327.26],[20190326,327.71],[20190327,328.4],[20190328,328.56],[20190329,328.79],[20190330,328.79],[20190331,328.76],[20190401,329.79],[20190402,330.19],[20190403,330.27],[20190404,330.6],[20190405,330.69],[20190406,330.69],[20190407,330.69],[20190408,330.7],[20190409,330.5],[20190410,330.66],[20190411,330.75],[20190412,330.53],[20190413,330.53],[20190414,330.53],[20190415,330.53],[20190416,330.71],[20190417,330.63],[20190418,330.9],[20190419,330.88],[20190420,330.88],[20190421,330.88],[20190422,330.89],[20190423,331.82],[20190424,332.06],[20190425,332.21],[20190426,332.35],[20190427,332.35],[20190428,332.35],[20190429,332.7],[20190430,332.16],[20190501,332.16],[20190502,331.75],[20190503,332.06],[20190504,332.06],[20190505,332.06],[20190506,331.53],[20190507,330.57],[20190508,329.77],[20190509,329.28],[20190510,328.94],[20190511,328.94],[20190512,328.94],[20190513,328.28],[20190514,328.28],[20190515,328.66],[20190516,329.18],[20190517,329.37],[20190518,329.37],[20190519,329.37],[20190520,329.26],[20190521,329.34],[20190522,328.97],[20190523,328.76],[20190524,328.62],[20190525,328.62],[20190526,328.62],[20190527,328.54],[20190528,328.55],[20190529,328.35],[20190530,328.39],[20190531,328.01],[20190601,328.01],[20190602,328.01],[20190603,327.87],[20190604,328.02],[20190605,328.56],[20190606,328.8],[20190607,329.29],[20190608,329.29],[20190609,329.29],[20190610,329.2],[20190611,330.3],[20190612,330.01],[20190613,330.56],[20190614,330.89],[20190615,330.89],[20190616,330.89],[20190617,330.93],[20190618,332.17],[20190619,332.94],[20190620,333.01],[20190621,332.81],[20190622,332.81],[20190623,332.81],[20190624,332.09],[20190625,331.78],[20190626,331.65],[20190627,331.91],[20190628,332.26],[20190629,332.26],[20190630,332.29],[20190701,333.63],[20190702,334.27],[20190703,335.59],[20190704,335.92],[20190705,335.92],[20190706,335.92],[20190707,335.92],[20190708,335.36],[20190709,335.05],[20190710,334.88],[20190711,335.07],[20190712,334.86],[20190713,334.86],[20190714,334.86],[20190715,335],[20190716,335.2],[20190717,335.47],[20190718,335.26],[20190719,335.24],[20190720,335.24],[20190721,335.24],[20190722,335.05],[20190723,336.53],[20190724,338.02],[20190725,337.91],[20190726,338.23],[20190727,338.23],[20190728,338.23],[20190729,338.44],[20190730,337.99],[20190731,337.57],[20190801,337.46],[20190802,336.64],[20190803,336.64],[20190804,336.64],[20190805,334.39],[20190806,333.82],[20190807,334.09],[20190808,334.73],[20190809,334.36],[20190810,334.36],[20190811,334.36],[20190812,333.51],[20190813,333.67],[20190814,333.23],[20190815,333.64],[20190816,334.79],[20190817,334.79],[20190818,334.79],[20190819,334.87],[20190820,335.07],[20190821,335.38],[20190822,335.73],[20190823,335.55],[20190824,335.55],[20190825,335.55],[20190826,335.12],[20190827,335.51],[20190828,336.27],[20190829,336.93],[20190830,337.44],[20190831,337.44],[20190901,337.44],[20190902,337.74],[20190903,338.38],[20190904,339.19],[20190905,339.19],[20190906,339.17],[20190907,339.17],[20190908,339.17],[20190909,339.04],[20190910,338.58],[20190911,338.63],[20190912,339.31],[20190913,338.68],[20190914,338.68],[20190915,338.68],[20190916,338.85],[20190917,338.62],[20190918,338.69],[20190919,339.11],[20190920,339.74],[20190921,339.74],[20190922,339.74],[20190923,339.99],[20190924,340.09],[20190925,339.83],[20190926,340.16],[20190927,340.05],[20190928,340.05],[20190929,340.05],[20190930,340.49],[20191001,339.9],[20191002,338.31],[20191003,338.04],[20191004,338.21],[20191005,338.21],[20191006,338.21],[20191007,338.28],[20191008,337.95],[20191009,337.86],[20191010,337.58],[20191011,338.56],[20191012,338.56],[20191013,338.56],[20191014,338.45],[20191015,339.17],[20191016,339.17],[20191017,338.42],[20191018,338.16],[20191019,338.16],[20191020,338.16],[20191021,338.06],[20191022,338.44],[20191023,338.57],[20191024,338.86],[20191025,339.03],[20191026,339.03],[20191027,339.03],[20191028,339.25],[20191029,339.11],[20191030,339.12],[20191031,339.01],[20191101,339.13],[20191102,339.13],[20191103,339.13],[20191104,339.87],[20191105,340.21],[20191106,340.47],[20191107,340.47],[20191108,340.57],[20191109,340.57],[20191110,340.57],[20191111,340.2],[20191112,340.6],[20191113,339.96],[20191114,340.24],[20191115,340.29],[20191116,340.29],[20191117,340.29],[20191118,340.4],[20191119,340.43],[20191120,340.28],[20191121,339.96],[20191122,340.29],[20191123,340.29],[20191124,340.29],[20191125,341.12],[20191126,341.26],[20191127,341.76],[20191128,341.81],[20191129,341.51],[20191130,341.44],[20191201,341.44],[20191202,340.32],[20191203,339.33],[20191204,339.79],[20191205,339.84],[20191206,340.27],[20191207,340.27],[20191208,340.27],[20191209,340.8],[20191210,340.81],[20191211,341.16],[20191212,341.24],[20191213,342.11],[20191214,342.11],[20191215,342.09],[20191216,342.99],[20191217,342.76],[20191218,342.88],[20191219,342.79],[20191220,343.16],[20191221,343.16],[20191222,343.16],[20191223,343.34],[20191224,343.44],[20191225,343.44],[20191226,343.44],[20191227,343.74],[20191228,343.74],[20191229,343.74],[20191230,343.12],[20191231,343.64],[20200101,343.64],[20200102,344.66],[20200103,344.88],[20200104,344.88],[20200105,344.88],[20200106,344.4],[20200107,344.78],[20200108,345.42],[20200109,346.03],[20200110,346.52],[20200111,346.52],[20200112,346.52],[20200113,346.07],[20200114,346.23],[20200115,345.91],[20200116,346.08],[20200117,347.23],[20200118,347.23],[20200119,347.23],[20200120,347.34],[20200121,346.83],[20200122,347.39],[20200123,346.84],[20200124,347.12],[20200125,347.12],[20200126,347.12],[20200127,345.88],[20200128,346.02],[20200129,345.93],[20200130,345.23],[20200131,344.63],[20200201,344.63],[20200202,344.63],[20200203,344.03],[20200204,344.94],[20200205,346.16],[20200206,347.09],[20200207,347.2],[20200208,347.2],[20200209,347.2],[20200210,347.45],[20200211,348.62],[20200212,349.38],[20200213,349.85],[20200214,350.28],[20200215,350.12],[20200216,350.12],[20200217,350.29],[20200218,350.24],[20200219,351.19],[20200220,351.31],[20200221,350.79],[20200222,350.79],[20200223,350.79],[20200224,348.34],[20200225,346.54],[20200226,344.74],[20200227,341.09],[20200228,337.57],[20200229,337.6],[20200301,337.6],[20200302,336.53],[20200303,337.51],[20200304,338.28],[20200305,337.15],[20200306,334.31],[20200307,334.31],[20200308,334.31],[20200309,326.57],[20200310,324.96],[20200311,322.71],[20200312,311.64],[20200313,309.72],[20200314,309.72],[20200315,309.58],[20200316,302.33],[20200317,300.99],[20200318,295.51],[20200319,294.88],[20200320,297.25],[20200321,297.25],[20200322,297.25],[20200323,294.72],[20200324,299.39],[20200325,302.8],[20200326,305.13],[20200327,305.19],[20200328,305.19],[20200329,305.19],[20200330,305.18],[20200331,305.71],[20200401,304.02],[20200402,304.54],[20200403,304.58],[20200404,304.58],[20200405,304.58],[20200406,306.76],[20200407,307.4],[20200408,308.87],[20200409,310.78],[20200410,310.78],[20200411,310.78],[20200412,310.78],[20200413,310.78],[20200414,312],[20200415,311.85],[20200416,312.19],[20200417,313.19],[20200418,313.19],[20200419,313.19],[20200420,313.48],[20200421,311.83],[20200422,312.44],[20200423,313.82],[20200424,313.68],[20200425,313.68],[20200426,313.68],[20200427,314.55],[20200428,315.67],[20200429,317.62],[20200430,317.35],[20200501,317.26],[20200502,317.26],[20200503,317.26],[20200504,315.63],[20200505,316.5],[20200506,316.04],[20200507,316.86],[20200508,317.11],[20200509,317.11],[20200510,317.11],[20200511,317.09],[20200512,317.06],[20200513,316.3],[20200514,316.16],[20200515,316.57],[20200516,316.57],[20200517,316.57],[20200518,317.93],[20200519,317],[20200520,318.99],[20200521,318.8],[20200522,318.94],[20200523,318.94],[20200524,318.94],[20200525,319.23],[20200526,320.19],[20200527,320.8],[20200528,321.07],[20200529,320.12],[20200530,320.12],[20200531,320.4],[20200601,320.51],[20200602,321.87],[20200603,322.67],[20200604,322.41],[20200605,323.27],[20200606,323.27],[20200607,323.27],[20200608,324.22],[20200609,323.7],[20200610,322.89],[20200611,320.94],[20200612,319.84],[20200613,319.84],[20200614,319.84],[20200615,319.62],[20200616,321.15],[20200617,321.7],[20200618,321.7],[20200619,321.87],[20200620,321.87],[20200621,321.87],[20200622,322.09],[20200623,322.28],[20200624,321.31],[20200625,321.52],[20200626,321.11],[20200627,321.11],[20200628,321.11],[20200629,320.71],[20200630,321.81],[20200701,322.22],[20200702,323.08],[20200703,323.4],[20200704,323.4],[20200705,323.4],[20200706,324.33],[20200707,324.28],[20200708,324.64],[20200709,324.21],[20200710,324.7],[20200711,324.7],[20200712,324.7],[20200713,324.7],[20200714,324.04],[20200715,324.76],[20200716,324.85],[20200717,325.11],[20200718,325.11],[20200719,325.11],[20200720,325.48],[20200721,326.84],[20200722,326.64],[20200723,326.75],[20200724,325.91],[20200725,325.91],[20200726,325.91],[20200727,325.14],[20200728,325.4],[20200729,325.61],[20200730,324.55],[20200731,324.04],[20200801,324.04],[20200802,324.04],[20200803,324.82],[20200804,325.74],[20200805,326.87],[20200806,327.13],[20200807,326.95],[20200808,326.95],[20200809,326.95],[20200810,327.35],[20200811,327.59],[20200812,327.06],[20200813,326.51],[20200814,326.41],[20200815,326.6],[20200816,326.6],[20200817,326.59],[20200818,326.68],[20200819,326.71],[20200820,326.13],[20200821,326.62],[20200822,326.62],[20200823,326.62],[20200824,327.08],[20200825,327.41],[20200826,327.92],[20200827,327.83],[20200828,327.65],[20200829,327.65],[20200830,327.65],[20200831,327.55],[20200901,327.4],[20200902,328.74],[20200903,328.58],[20200904,327.51],[20200905,327.51],[20200906,327.51],[20200907,327.29],[20200908,326.39],[20200909,326.99],[20200910,326.84],[20200911,326.33],[20200912,326.33],[20200913,326.33],[20200914,327.06],[20200915,327.52],[20200916,328.34],[20200917,328.04],[20200918,327.47],[20200919,327.47],[20200920,327.47],[20200921,325.08],[20200922,324.93],[20200923,323.96],[20200924,323.02],[20200925,322.31],[20200926,322.31],[20200927,322.31],[20200928,323.6],[20200929,323.66],[20200930,324.09],[20201001,323.88],[20201002,323.9],[20201003,323.9],[20201004,323.9],[20201005,324.31],[20201006,324.78],[20201007,325.08],[20201008,325.93],[20201009,326.56],[20201010,326.56],[20201011,326.56],[20201012,327.32],[20201013,327.32],[20201014,327.83],[20201015,327.1],[20201016,327.13],[20201017,327.13],[20201018,327.13],[20201019,326.96],[20201020,326.43],[20201021,326],[20201022,326.06],[20201023,326.05],[20201024,326.05],[20201025,326.05],[20201026,325.68],[20201027,324.62],[20201028,322.47],[20201029,321.72],[20201030,321.59],[20201031,321.49],[20201101,321.49],[20201102,322.63],[20201103,324.05],[20201104,325.8],[20201105,327.7],[20201106,328.05],[20201107,328.05],[20201108,328.05],[20201109,330.21],[20201110,331.21],[20201111,331.64],[20201112,331.05],[20201113,331.52],[20201114,331.52],[20201115,331.66],[20201116,332.86],[20201117,332.84],[20201118,333.17],[20201119,333.03],[20201120,333.23],[20201121,333.23],[20201122,333.23],[20201123,333.54],[20201124,334.61],[20201125,334.38],[20201126,334.29],[20201127,334.43],[20201128,334.43],[20201129,334.43],[20201130,333.72],[20201201,334.59],[20201202,334.28],[20201203,334.33],[20201204,334.98],[20201205,334.98],[20201206,334.98],[20201207,334.79],[20201208,334.99],[20201209,335.42],[20201210,334.88],[20201211,334],[20201212,334],[20201213,334],[20201214,334.36],[20201215,334.93],[20201216,335.73],[20201217,336.39],[20201218,336],[20201219,336],[20201220,336],[20201221,334.75],[20201222,334.4],[20201223,335.69],[20201224,335.85],[20201225,335.85],[20201226,335.85],[20201227,335.85],[20201228,335.99],[20201229,336.41],[20201230,336.58],[20201231,338.54],[20210101,338.54],[20210102,338.54],[20210103,338.54],[20210104,338.96],[20210105,339.25],[20210106,339.77],[20210107,341.49],[20210108,342.19],[20210109,342.19],[20210110,342.19],[20210111,342.35],[20210112,342.62],[20210113,342.54],[20210114,343.12],[20210115,342.39],[20210116,342.39],[20210117,342.39],[20210118,342.3],[20210119,342.28],[20210120,343.53],[20210121,343.69],[20210122,342.61],[20210123,342.61],[20210124,342.61],[20210125,342.08],[20210126,342.28],[20210127,340.83],[20210128,340.06],[20210129,339.02],[20210130,339.02],[20210131,338.91],[20210201,339.48],[20210202,341.31],[20210203,343.16],[20210204,343.61],[20210205,344.71],[20210206,344.71],[20210207,344.71],[20210208,345.11],[20210209,344.9],[20210210,345.31],[20210211,345.24],[20210212,345.88],[20210213,345.88],[20210214,345.88],[20210215,346.75],[20210216,347.25],[20210217,347.26],[20210218,346.62],[20210219,346.39],[20210220,346.39],[20210221,346.39],[20210222,345.73],[20210223,345.71],[20210224,345.81],[20210225,345.06],[20210226,343.54],[20210227,343.54],[20210228,343.78],[20210301,344.87],[20210302,345.34],[20210303,345.52],[20210304,344.63],[20210305,345.04],[20210306,345.04],[20210307,345.04],[20210308,345.95],[20210309,346.34],[20210310,347.02],[20210311,347.48],[20210312,348.08],[20210313,348.08],[20210314,348.08],[20210315,348.29],[20210316,348.75],[20210317,349.19],[20210318,349.34],[20210319,348.91],[20210320,348.91],[20210321,348.91],[20210322,348.23],[20210323,347.94],[20210324,347.84],[20210325,347.69],[20210326,348.79],[20210327,348.79],[20210328,348.79],[20210329,349.35],[20210330,349.96],[20210331,349.66],[20210401,350.17],[20210402,350.17],[20210403,350.17],[20210404,350.17],[20210405,350.17],[20210406,350.61],[20210407,350.31],[20210408,350.37],[20210409,350.11],[20210410,350.11],[20210411,350.11],[20210412,350.14],[20210413,349.97],[20210414,349.82],[20210415,350.29],[20210416,351.02],[20210417,351.02],[20210418,351.02],[20210419,351.11],[20210420,349.77],[20210421,349.77],[20210422,349.81],[20210423,349.81],[20210424,349.81],[20210425,349.81],[20210426,350.1],[20210427,350.31],[20210428,350.64],[20210429,350.42],[20210430,350.14],[20210501,350.14],[20210502,350.14],[20210503,350.35],[20210504,350.33],[20210505,351.36],[20210506,351.58],[20210507,352.28],[20210508,352.28],[20210509,352.28],[20210510,352.54],[20210511,351.48],[20210512,350.97],[20210513,350.91],[20210514,350.98],[20210515,351.11],[20210516,351.11],[20210517,351.54],[20210518,351.47],[20210519,350.28],[20210520,350.44],[20210521,351.1],[20210522,351.1],[20210523,351.1],[20210524,351],[20210525,351.08],[20210526,351.24],[20210527,352.18],[20210528,352.92],[20210529,352.92],[20210530,352.92],[20210531,353.64],[20210601,353.74],[20210602,354.23],[20210603,354.21],[20210604,354.83],[20210605,354.83],[20210606,354.83],[20210607,355.06],[20210608,354.77],[20210609,354.4],[20210610,354.69],[20210611,355.22],[20210612,355.22],[20210613,355.22],[20210614,355.35],[20210615,355.28],[20210616,354.85],[20210617,355.13],[20210618,354.16],[20210619,354.16],[20210620,354.16],[20210621,354.21],[20210622,354.7],[20210623,354.6],[20210624,355],[20210625,355.37],[20210626,355.37],[20210627,355.37],[20210628,355.43],[20210629,355.53],[20210630,355.67],[20210701,355.99],[20210702,356.59],[20210703,356.59],[20210704,356.59],[20210705,356.96],[20210706,356.25],[20210707,356.13],[20210708,355.03],[20210709,355.7],[20210710,355.7],[20210711,355.7],[20210712,356.27],[20210713,356.53],[20210714,356.85],[20210715,356.54],[20210716,355.82],[20210717,355.82],[20210718,355.82],[20210719,353.7],[20210720,353.36],[20210721,354.43],[20210722,355.13],[20210723,356.13],[20210724,356.13],[20210725,356.13],[20210726,356.27],[20210727,355.84],[20210728,355.83],[20210729,356.26],[20210730,355.83],[20210731,355.75],[20210801,355.75],[20210802,355.76],[20210803,355.86],[20210804,356.28],[20210805,356.46],[20210806,357.06],[20210807,357.06],[20210808,357.06],[20210809,356.97],[20210810,357.47],[20210811,357.77],[20210812,357.97],[20210813,357.86],[20210814,357.86],[20210815,357.84],[20210816,357.65],[20210817,357.33],[20210818,357.08],[20210819,356.34],[20210820,356.13],[20210821,356.13],[20210822,356.13],[20210823,356.45],[20210824,356.94],[20210825,357.5],[20210826,356.95],[20210827,357.24],[20210828,357.24],[20210829,357.24],[20210830,357.32],[20210831,357.54],[20210901,357.66],[20210902,357.63],[20210903,357.66],[20210904,357.66],[20210905,357.66],[20210906,357.75],[20210907,357.66],[20210908,357.32],[20210909,356.96],[20210910,356.86],[20210911,356.86],[20210912,356.86],[20210913,357.57],[20210914,357.2],[20210915,357.15],[20210916,357.52],[20210917,356.97],[20210918,356.97],[20210919,356.97],[20210920,355.47],[20210921,355.12],[20210922,355.5],[20210923,356.6],[20210924,356.73],[20210925,356.73],[20210926,356.73],[20210927,357.08],[20210928,356.1],[20210929,355.56],[20210930,356.05],[20211001,355.51],[20211002,355.51],[20211003,355.51],[20211004,355.2],[20211005,355.67],[20211006,355.85],[20211007,356.63],[20211008,357.19],[20211009,357.19],[20211010,357.19],[20211011,357.22],[20211012,356.83],[20211013,356.81],[20211014,357.6],[20211015,358.94],[20211016,358.94],[20211017,358.94],[20211018,358.99],[20211019,358.89],[20211020,359.55],[20211021,359.26],[20211022,359.48],[20211023,359.48],[20211024,359.48],[20211025,360.19],[20211026,360.42],[20211027,359.66],[20211028,359],[20211029,358.28],[20211030,358.28],[20211031,358.37],[20211101,358.68],[20211102,359.34],[20211103,359.88],[20211104,360.32],[20211105,360.95],[20211106,360.95],[20211107,360.95],[20211108,361.04],[20211109,360.91],[20211110,361.88],[20211111,362.4],[20211112,363],[20211113,363],[20211114,363],[20211115,363.64],[20211116,364.28],[20211117,364.95],[20211118,364.12],[20211119,363.87],[20211120,363.87],[20211121,363.87],[20211122,363.78],[20211123,363.41],[20211124,363.35],[20211125,363.31],[20211126,360.04],[20211127,360.04],[20211128,360.04],[20211129,359.29],[20211130,357.67],[20211201,357.49],[20211202,357.45],[20211203,357.75],[20211204,357.75],[20211205,357.75],[20211206,358.21],[20211207,359.63],[20211208,359.81],[20211209,359.63],[20211210,359.78],[20211211,359.78],[20211212,359.78],[20211213,359.62],[20211214,358.87],[20211215,358.8],[20211216,358.82],[20211217,358.14],[20211218,358.14],[20211219,358.14],[20211220,357.27],[20211221,358.09],[20211222,358.92],[20211223,359.97],[20211224,359.98],[20211225,359.98],[20211226,359.98],[20211227,360.31],[20211228,360.78],[20211229,361.09],[20211230,361.01],[20211231,357.3],[20220101,357.3],[20220102,357.3],[20220103,357],[20220104,358.49],[20220105,357.93],[20220106,357],[20220107,356.88],[20220108,356.88],[20220109,356.88],[20220110,356.16],[20220111,356.08],[20220112,356.51],[20220113,355.79],[20220114,355.31],[20220115,355.28],[20220116,355.28],[20220117,355.11],[20220118,354.87],[20220119,355.02],[20220120,354.51],[20220121,352.93],[20220122,352.93],[20220123,352.93],[20220124,351.1],[20220125,350.74],[20220126,351.15],[20220127,351.96],[20220128,352.02],[20220129,352.02],[20220130,352.02],[20220131,352.94],[20220201,353.2],[20220202,353.43],[20220203,352.88],[20220204,350.79],[20220205,350.79],[20220206,350.79],[20220207,350.73],[20220208,351.28],[20220209,352.15],[20220210,352.63],[20220211,352.41],[20220212,352.41],[20220213,352.41],[20220214,351.9],[20220215,352.11],[20220216,352.41],[20220217,351.96],[20220218,351.34],[20220219,351.34],[20220220,351.34],[20220221,350.83],[20220222,350.31],[20220223,349.97],[20220224,349.19],[20220225,349.82],[20220226,349.82],[20220227,349.82],[20220228,349.62],[20220301,349.15],[20220302,349.71],[20220303,350.61],[20220304,350.07],[20220305,350.07],[20220306,350.07],[20220307,348.73],[20220308,349.25],[20220309,349.57],[20220310,348.75],[20220311,349.11],[20220312,349.11],[20220313,349.11],[20220314,349.19],[20220315,348.31],[20220316,349.83],[20220317,350.71],[20220318,351.51],[20220319,351.51],[20220320,351.51],[20220321,352.51],[20220322,353.61],[20220323,354.39],[20220324,354.45],[20220325,354.78],[20220326,354.78],[20220327,354.78],[20220328,354.88],[20220329,354.82],[20220330,354.72],[20220331,354.58],[20220401,354.97],[20220402,354.97],[20220403,354.97],[20220404,355.77],[20220405,356.46],[20220406,356.21],[20220407,355.81],[20220408,356.74],[20220409,356.74],[20220410,356.74],[20220411,356.24],[20220412,356],[20220413,356.76],[20220414,356.82],[20220415,356.84],[20220416,356.84],[20220417,356.84],[20220418,356.88],[20220419,357.34],[20220420,357.11],[20220421,356.5],[20220422,355.21],[20220423,355.21],[20220424,355.21],[20220425,354.2],[20220426,354.07],[20220427,354.22],[20220428,355.35],[20220429,355.35],[20220430,355.46],[20220501,355.46],[20220502,354.89],[20220503,354.74],[20220504,354.89],[20220505,354.25],[20220506,352.96],[20220507,352.96],[20220508,352.96],[20220509,351.92],[20220510,350.37],[20220511,349.96],[20220512,350.6],[20220513,351.42],[20220514,351.42],[20220515,351.41],[20220516,351.84],[20220517,352.06],[20220518,351.42],[20220519,350.54],[20220520,350.57],[20220521,350.57],[20220522,350.57],[20220523,350.92],[20220524,350.27],[20220525,351.22],[20220526,351.36],[20220527,352.71],[20220528,352.71],[20220529,352.71],[20220530,353.21],[20220531,353.06],[20220601,352.91],[20220602,352.85],[20220603,352.55],[20220604,352.55],[20220605,352.55],[20220606,352.52],[20220607,353.18],[20220608,352.72],[20220609,351.98],[20220610,351.17],[20220611,351.17],[20220612,351.17],[20220613,349.22],[20220614,348.12],[20220615,348.12],[20220616,347.52],[20220617,345.8],[20220618,345.8],[20220619,345.8],[20220620,345.72],[20220621,345.87],[20220622,345.54],[20220623,345.13],[20220624,345.76],[20220625,345.76],[20220626,345.76],[20220627,346.13],[20220628,346.33],[20220629,345.74],[20220630,345.8],[20220701,345.24],[20220702,345.24],[20220703,345.24],[20220704,345.59],[20220705,345.69],[20220706,345.9],[20220707,347],[20220708,347.87],[20220709,347.87],[20220710,347.87],[20220711,347.99],[20220712,347.86],[20220713,347.4],[20220714,347.13],[20220715,346.72],[20220716,346.72],[20220717,346.72],[20220718,346.6],[20220719,346.17],[20220720,346.53],[20220721,346.39],[20220722,346.94],[20220723,346.94],[20220724,346.94],[20220725,347.01],[20220726,347.77],[20220727,348.34],[20220728,349.59],[20220729,350.4],[20220730,350.4],[20220731,350.44],[20220801,350.78],[20220802,350.48],[20220803,350.99],[20220804,351.03],[20220805,350.85],[20220806,350.85],[20220807,350.85],[20220808,351.36],[20220809,350.86],[20220810,351.34],[20220811,350.85],[20220812,351.89],[20220813,351.89],[20220814,351.89],[20220815,352.12],[20220816,353.57],[20220817,352.93],[20220818,352.83],[20220819,352.77],[20220820,352.77],[20220821,352.77],[20220822,352.57],[20220823,352.9],[20220824,352.7],[20220825,352.76],[20220826,352.14],[20220827,352.14],[20220828,352.14],[20220829,351.44],[20220830,350.62],[20220831,349.5],[20220901,348.79],[20220902,348.63],[20220903,348.63],[20220904,348.63],[20220905,348.73],[20220906,348.72],[20220907,348.96],[20220908,348.47],[20220909,348.93],[20220910,348.93],[20220911,348.93],[20220912,348.68],[20220913,347.75],[20220914,348.78],[20220915,348.02],[20220916,347.46],[20220917,347.46],[20220918,347.46],[20220919,347.06],[20220920,346.71],[20220921,346.86],[20220922,347.01],[20220923,346.53],[20220924,346.53],[20220925,346.53],[20220926,346.07],[20220927,345.6],[20220928,345.88],[20220929,344.51],[20220930,344.45],[20221001,344.45],[20221002,344.45],[20221003,344.8],[20221004,345.73],[20221005,345.77],[20221006,346.24],[20221007,346.03],[20221008,346.03],[20221009,346.03],[20221010,345.5],[20221011,344.82],[20221012,344.44],[20221013,344.33],[20221014,344.25],[20221015,344.23],[20221016,344.23],[20221017,344.75],[20221018,344.43],[20221019,344.51],[20221020,344.11],[20221021,344.71],[20221022,344.71],[20221023,344.71],[20221024,344.89],[20221025,345.48],[20221026,345.11],[20221027,345.44],[20221028,346.56],[20221029,346.56],[20221030,346.56],[20221031,346.79],[20221101,347.22],[20221102,347.83],[20221103,347.78],[20221104,347.77],[20221105,347.77],[20221106,347.77],[20221107,347.07],[20221108,347.31],[20221109,346.68],[20221110,348.84],[20221111,348.1],[20221112,348.1],[20221113,348.1],[20221114,347.68],[20221115,348.03],[20221116,347.7],[20221117,347.57],[20221118,347.59],[20221119,347.59],[20221120,347.59],[20221121,348.19],[20221122,348.73],[20221123,349.11],[20221124,349.41],[20221125,349.34],[20221126,349.34],[20221127,349.34],[20221128,348.02],[20221129,348.87],[20221130,349.31],[20221201,350.18],[20221202,349.73],[20221203,349.73],[20221204,349.73],[20221205,348.7],[20221206,348.47],[20221207,347.91],[20221208,347.96],[20221209,347.5],[20221210,347.5],[20221211,347.5],[20221212,347.19],[20221213,348.29],[20221214,347.83],[20221215,346.6],[20221216,345.5],[20221217,345.5],[20221218,345.5],[20221219,344.7],[20221220,344.66],[20221221,344.99],[20221222,344.83],[20221223,345.03],[20221224,345.03],[20221225,345.03],[20221226,345.03],[20221227,344.57],[20221228,344.13],[20221229,344.16],[20221230,344.3],[20221231,343.73],[20230101,343.73],[20230102,343.89],[20230103,345.27],[20230104,345.64],[20230105,345.32],[20230106,346.97],[20230107,346.97],[20230108,346.97],[20230109,346.53],[20230110,346.64],[20230111,347.23],[20230112,348.4],[20230113,348.77],[20230114,348.77],[20230115,348.77],[20230116,348.84],[20230117,348.7],[20230118,348.83],[20230119,348.25],[20230120,348.5],[20230121,348.5],[20230122,348.5],[20230123,348.57],[20230124,348.66],[20230125,348.68],[20230126,349.11],[20230127,349.51],[20230128,349.51],[20230129,349.51],[20230130,348.56],[20230131,348.97],[20230201,349.1],[20230202,349.5],[20230203,349.03],[20230204,349.03],[20230205,349.03],[20230206,348.66],[20230207,349.19],[20230208,349.12],[20230209,348.9],[20230210,348.64],[20230211,348.64],[20230212,348.64],[20230213,348.85],[20230214,348.68],[20230215,348.28],[20230216,348.3],[20230217,348.1],[20230218,348.1],[20230219,348.1],[20230220,348.02],[20230221,347.44],[20230222,346.76],[20230223,347.21],[20230224,346.5],[20230225,346.5],[20230226,346.5],[20230227,346.78],[20230228,346.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,18€ |
| 2020 | 923,56€ |
| 2021 | 1.053,61€ |
| 2022 | 969,17€ |
| 2023 | 919,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | -0,36% |
| 6 M | -2,07% |
| lfd. Jahr | -0,86% |
| 1 Jahr | -2,13% |
| 3 Jahre | 7,25% |
| 5 Jahre | 10,43% |
| 10 Jahre | 43,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,19% |
Das Ziel des Fonds ist es, durch den Einsatz von globalen Makrostrategien und des daraus resultierenden Portfolios von sorgfältig ausgewählten, über verschiedene Anlageklassen diversifizierten Anlagen, einen positiven absoluten Ertrag zu erzielen. Die Anlagestrategie strebt für den Anleger eine Rendite an, welche über dem Referenzindex EUR 3 Monats-LIBOR liegt. Der Fonds investiert in verzinsliche Wertpapiere, Forderungspapiere und Forderungswertrechte, in Schatzanleihen, in internationale Aktien, Wandel- und Optionsanleihen und in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.7179 | 1.862800 |
| 03.2019 - 03.2020 | -10.088 | -7.066000 |
| 03.2020 - 03.2021 | 14.0819 | 14.310200 |
| 03.2021 - 03.2022 | -8.0147 | 1.744600 |
| 03.2022 - 03.2023 | -5.0853 | -3.426100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,20% | 9,72% | 8,19% | 9,38% |
| Sharpe Ratio | -0,29 | -0,06 | 0,21 | 0,40 |
| Tracking Error | 8,37% | 6,58% | 5,98% | 7,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,99 | 0,93 | 1,03 |
| Treynor Ratio | -2,96 | -0,60 | 1,89 | 3,67 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 100,00% |
Assetverteilung (28. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.05.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 141,90 Mio. EUR |