Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C00Z
ISIN: LU0511406562
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (11. 12. 2024)
19,68 €
0,15 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0511406562","name":"AB FCP I - Emerging Markets Debt Portfolio A2 EUR H","currency":"EUR"},"ts":[[20191210,20.96],[20191211,21.02],[20191212,21.06],[20191213,21.13],[20191216,21.12],[20191217,21.22],[20191218,21.26],[20191219,21.23],[20191220,21.26],[20191223,21.29],[20191224,21.31],[20191227,21.36],[20191230,21.35],[20191231,21.34],[20200102,21.38],[20200103,21.36],[20200106,21.34],[20200107,21.37],[20200108,21.37],[20200109,21.4],[20200110,21.45],[20200113,21.46],[20200114,21.46],[20200115,21.52],[20200116,21.55],[20200117,21.52],[20200121,21.53],[20200122,21.54],[20200123,21.52],[20200124,21.53],[20200127,21.44],[20200128,21.5],[20200129,21.57],[20200130,21.58],[20200131,21.61],[20200203,21.63],[20200204,21.62],[20200205,21.64],[20200206,21.67],[20200207,21.7],[20200210,21.68],[20200211,21.69],[20200212,21.71],[20200213,21.7],[20200214,21.77],[20200218,21.77],[20200219,21.8],[20200220,21.82],[20200221,21.89],[20200224,21.92],[20200225,21.77],[20200226,21.68],[20200227,21.46],[20200228,21.31],[20200302,21.4],[20200303,21.59],[20200304,21.72],[20200305,21.58],[20200306,21.41],[20200309,20.47],[20200310,20.25],[20200311,19.8],[20200312,18.72],[20200313,18.76],[20200316,18.41],[20200317,17.87],[20200318,16.86],[20200319,16.05],[20200320,16.45],[20200323,16.29],[20200324,16.59],[20200325,17.09],[20200326,17.46],[20200327,17.33],[20200330,17.18],[20200331,17.41],[20200401,16.91],[20200402,17.23],[20200403,17.38],[20200406,17.37],[20200407,17.51],[20200408,17.44],[20200409,17.82],[20200414,17.8],[20200415,17.94],[20200416,17.94],[20200417,18.08],[20200420,17.96],[20200421,17.68],[20200422,17.65],[20200423,17.69],[20200424,17.67],[20200427,17.59],[20200428,17.59],[20200429,17.78],[20200430,17.96],[20200504,17.97],[20200505,18.22],[20200506,18.24],[20200507,18.39],[20200508,18.45],[20200511,18.61],[20200512,18.73],[20200513,18.63],[20200514,18.53],[20200515,18.68],[20200518,18.93],[20200519,18.87],[20200520,19.25],[20200522,19.34],[20200526,19.56],[20200527,19.51],[20200528,19.49],[20200529,19.49],[20200602,19.72],[20200603,19.97],[20200604,19.95],[20200605,20.12],[20200608,20.28],[20200609,20.26],[20200610,20.28],[20200611,20.1],[20200612,20.08],[20200615,19.99],[20200616,20.23],[20200617,20.22],[20200618,20.19],[20200619,20.28],[20200622,20.31],[20200624,20.31],[20200625,20.27],[20200626,20.27],[20200629,20.25],[20200630,20.27],[20200701,20.34],[20200702,20.42],[20200706,20.57],[20200707,20.56],[20200708,20.55],[20200709,20.51],[20200710,20.47],[20200713,20.52],[20200714,20.47],[20200715,20.57],[20200716,20.6],[20200717,20.65],[20200720,20.71],[20200721,20.86],[20200722,20.96],[20200723,21.2],[20200724,20.96],[20200727,21.01],[20200728,21],[20200729,21.03],[20200730,21.03],[20200731,21.11],[20200803,21.13],[20200804,21.27],[20200805,21.37],[20200806,21.42],[20200807,21.44],[20200810,21.47],[20200811,21.5],[20200812,21.47],[20200813,21.47],[20200814,21.39],[20200817,21.36],[20200818,21.32],[20200819,21.36],[20200820,21.32],[20200821,21.34],[20200824,21.39],[20200825,21.34],[20200826,21.31],[20200827,21.26],[20200828,21.25],[20200831,21.28],[20200901,21.47],[20200902,21.59],[20200903,21.57],[20200904,21.49],[20200908,21.47],[20200909,21.46],[20200910,21.43],[20200911,21.41],[20200914,21.38],[20200915,21.42],[20200916,21.39],[20200917,21.29],[20200918,21.24],[20200921,20.97],[20200922,20.9],[20200923,20.77],[20200924,20.68],[20200925,20.75],[20200928,20.77],[20200929,20.75],[20200930,20.77],[20201001,20.81],[20201002,20.76],[20201005,20.8],[20201006,20.87],[20201007,20.9],[20201008,21.02],[20201009,21.12],[20201012,21.13],[20201013,21.17],[20201014,21.11],[20201015,21.03],[20201016,21.08],[20201019,21.05],[20201020,20.99],[20201021,20.93],[20201022,20.88],[20201023,20.87],[20201026,20.85],[20201027,20.91],[20201028,20.81],[20201029,20.76],[20201030,20.72],[20201102,20.74],[20201103,20.88],[20201104,21.12],[20201105,21.37],[20201106,21.31],[20201109,21.52],[20201110,21.46],[20201111,21.46],[20201112,21.56],[20201113,21.58],[20201116,21.64],[20201117,21.61],[20201118,21.62],[20201119,21.63],[20201120,21.7],[20201123,21.7],[20201124,21.75],[20201125,21.76],[20201127,21.81],[20201130,21.77],[20201201,21.82],[20201202,21.85],[20201203,21.95],[20201204,21.98],[20201207,22.04],[20201208,22.05],[20201209,22.05],[20201210,22.1],[20201211,22.14],[20201214,22.16],[20201215,22.19],[20201216,22.22],[20201217,22.27],[20201218,22.29],[20201221,22.23],[20201222,22.24],[20201223,22.24],[20201224,22.26],[20201228,22.26],[20201229,22.28],[20201230,22.3],[20201231,22.32],[20210104,22.37],[20210105,22.3],[20210106,22.19],[20210107,22.14],[20210108,22.16],[20210111,22.05],[20210112,21.91],[20210113,21.97],[20210114,21.97],[20210115,21.93],[20210119,21.94],[20210120,21.97],[20210121,21.99],[20210122,22],[20210125,22.05],[20210126,22.07],[20210127,22.02],[20210128,22.03],[20210129,22.04],[20210201,22.07],[20210202,22.1],[20210203,22.11],[20210204,22.15],[20210205,22.25],[20210208,22.22],[20210209,22.17],[20210210,22.19],[20210211,22.21],[20210212,22.19],[20210215,22.19],[20210216,22.01],[20210217,21.93],[20210218,21.97],[20210219,21.93],[20210222,21.77],[20210223,21.76],[20210224,21.77],[20210225,21.61],[20210226,21.53],[20210301,21.62],[20210302,21.63],[20210303,21.62],[20210304,21.48],[20210305,21.3],[20210308,21.11],[20210309,21.15],[20210310,21.22],[20210311,21.38],[20210312,21.26],[20210315,21.3],[20210316,21.39],[20210317,21.33],[20210318,21.3],[20210319,21.33],[20210322,21.29],[20210323,21.3],[20210324,21.28],[20210325,21.26],[20210326,21.22],[20210329,21.17],[20210330,21.06],[20210331,21.1],[20210401,21.2],[20210405,21.2],[20210406,21.25],[20210407,21.28],[20210408,21.33],[20210409,21.33],[20210412,21.44],[20210413,21.43],[20210414,21.49],[20210415,21.6],[20210416,21.68],[20210419,21.71],[20210420,21.64],[20210421,21.65],[20210422,21.7],[20210423,21.71],[20210426,21.67],[20210427,21.62],[20210428,21.6],[20210429,21.62],[20210430,21.65],[20210503,21.62],[20210504,21.63],[20210505,21.66],[20210506,21.73],[20210507,21.79],[20210510,21.82],[20210511,21.74],[20210512,21.65],[20210514,21.73],[20210517,21.76],[20210518,21.78],[20210519,21.7],[20210520,21.74],[20210521,21.77],[20210525,21.83],[20210526,21.87],[20210527,21.85],[20210528,21.88],[20210531,21.88],[20210601,21.91],[20210602,21.97],[20210603,21.92],[20210604,21.97],[20210607,21.99],[20210608,22.06],[20210609,22.14],[20210610,22.14],[20210611,22.18],[20210614,22.14],[20210615,22.06],[20210616,22.07],[20210617,22.01],[20210618,22.04],[20210621,22],[20210622,21.96],[20210623,21.96],[20210624,22],[20210625,22],[20210628,21.99],[20210629,21.98],[20210630,21.97],[20210701,21.97],[20210702,21.97],[20210705,21.97],[20210706,21.94],[20210707,21.99],[20210708,21.97],[20210709,21.99],[20210712,21.96],[20210713,21.95],[20210714,21.95],[20210715,21.99],[20210716,22.02],[20210719,21.99],[20210720,22],[20210721,21.99],[20210722,22],[20210723,22.01],[20210726,22],[20210727,21.96],[20210728,21.95],[20210729,21.99],[20210730,21.99],[20210802,22.02],[20210803,22.03],[20210804,22.03],[20210805,22.04],[20210806,22],[20210809,21.97],[20210810,21.94],[20210811,21.93],[20210812,21.94],[20210813,21.97],[20210816,21.98],[20210817,21.99],[20210818,22.01],[20210819,21.99],[20210820,21.99],[20210823,22.05],[20210824,22.12],[20210825,22.15],[20210826,22.14],[20210827,22.19],[20210830,22.25],[20210831,22.31],[20210901,22.34],[20210902,22.35],[20210903,22.36],[20210907,22.35],[20210908,22.33],[20210909,22.3],[20210910,22.31],[20210913,22.35],[20210914,22.36],[20210915,22.38],[20210916,22.34],[20210917,22.29],[20210920,22.14],[20210921,22.14],[20210922,22.12],[20210923,22.08],[20210924,21.94],[20210927,21.85],[20210928,21.73],[20210929,21.78],[20210930,21.76],[20211001,21.69],[20211004,21.7],[20211005,21.66],[20211006,21.61],[20211007,21.67],[20211008,21.62],[20211011,21.55],[20211012,21.55],[20211013,21.62],[20211014,21.7],[20211015,21.73],[20211018,21.68],[20211019,21.69],[20211020,21.67],[20211021,21.61],[20211022,21.62],[20211025,21.63],[20211026,21.66],[20211027,21.72],[20211028,21.7],[20211029,21.66],[20211102,21.56],[20211103,21.56],[20211104,21.61],[20211105,21.72],[20211108,21.76],[20211109,21.87],[20211110,21.68],[20211111,21.68],[20211112,21.65],[20211115,21.63],[20211116,21.57],[20211117,21.52],[20211118,21.53],[20211119,21.55],[20211122,21.41],[20211123,21.22],[20211124,21.21],[20211126,21.06],[20211129,21.02],[20211130,21.02],[20211201,21.09],[20211202,21.21],[20211203,21.29],[20211206,21.31],[20211207,21.43],[20211208,21.43],[20211209,21.45],[20211210,21.43],[20211213,21.45],[20211214,21.42],[20211215,21.36],[20211216,21.36],[20211217,21.33],[20211220,21.24],[20211221,21.24],[20211222,21.24],[20211223,21.26],[20211227,21.26],[20211228,21.28],[20211229,21.29],[20211230,21.3],[20211231,21.31],[20220103,21.28],[20220104,21.23],[20220105,21.17],[20220106,21.02],[20220107,20.99],[20220110,20.84],[20220111,20.84],[20220112,20.84],[20220113,20.74],[20220114,20.57],[20220118,20.35],[20220119,20.48],[20220120,20.54],[20220121,20.64],[20220124,20.51],[20220125,20.49],[20220126,20.55],[20220127,20.63],[20220128,20.64],[20220131,20.67],[20220201,20.69],[20220202,20.79],[20220203,20.72],[20220204,20.61],[20220207,20.54],[20220208,20.48],[20220209,20.56],[20220210,20.5],[20220211,20.41],[20220214,20.26],[20220215,20.31],[20220216,20.36],[20220217,20.27],[20220218,20.3],[20220222,20.13],[20220223,19.87],[20220224,19.09],[20220225,19.45],[20220228,19.23],[20220301,19.22],[20220302,18.97],[20220303,19],[20220304,18.68],[20220307,18.59],[20220308,18.5],[20220309,18.8],[20220310,18.84],[20220311,18.84],[20220314,18.76],[20220315,18.7],[20220316,18.95],[20220317,19.06],[20220318,19.1],[20220321,19.01],[20220322,18.89],[20220323,18.88],[20220324,18.87],[20220325,18.86],[20220328,18.94],[20220329,19.18],[20220330,19.24],[20220331,19.32],[20220401,19.31],[20220404,19.36],[20220405,19.24],[20220406,19.11],[20220407,19.08],[20220408,18.98],[20220411,18.8],[20220412,18.79],[20220413,18.81],[20220414,18.77],[20220419,18.61],[20220420,18.65],[20220421,18.6],[20220422,18.5],[20220425,18.45],[20220426,18.45],[20220427,18.38],[20220428,18.32],[20220429,18.26],[20220502,18.17],[20220503,18.13],[20220504,18.19],[20220505,18.12],[20220506,17.95],[20220510,17.83],[20220511,17.86],[20220512,17.84],[20220513,17.81],[20220516,17.8],[20220517,17.76],[20220518,17.74],[20220519,17.68],[20220520,17.73],[20220523,17.82],[20220524,17.87],[20220525,17.98],[20220527,18.18],[20220531,18.11],[20220601,18.08],[20220602,18.07],[20220603,18.06],[20220607,18],[20220608,17.91],[20220609,17.8],[20220610,17.65],[20220613,17.2],[20220614,17.1],[20220615,17.21],[20220616,17.11],[20220617,17.12],[20220621,17.06],[20220622,17.05],[20220624,17.07],[20220627,16.99],[20220628,16.83],[20220629,16.77],[20220630,16.73],[20220701,16.89],[20220705,16.78],[20220706,16.65],[20220707,16.61],[20220708,16.57],[20220711,16.51],[20220712,16.34],[20220713,16.14],[20220714,15.99],[20220715,16.01],[20220718,16.1],[20220719,16.12],[20220720,16.26],[20220721,16.38],[20220722,16.53],[20220725,16.59],[20220726,16.61],[20220727,16.64],[20220728,16.84],[20220729,17.01],[20220801,17.09],[20220802,17.04],[20220803,17.05],[20220804,17.18],[20220805,17.13],[20220808,17.25],[20220809,17.23],[20220810,17.33],[20220811,17.39],[20220812,17.38],[20220816,17.32],[20220817,17.17],[20220818,17.19],[20220819,17.06],[20220822,16.88],[20220823,16.95],[20220824,17],[20220825,17.07],[20220826,17.05],[20220829,16.93],[20220830,16.86],[20220831,16.78],[20220901,16.65],[20220902,16.69],[20220906,16.61],[20220907,16.64],[20220908,16.68],[20220909,16.77],[20220912,16.83],[20220913,16.69],[20220914,16.63],[20220915,16.61],[20220916,16.49],[20220919,16.48],[20220920,16.39],[20220921,16.41],[20220922,16.28],[20220923,16.11],[20220926,15.83],[20220927,15.66],[20220928,15.63],[20220929,15.51],[20220930,15.52],[20221003,15.64],[20221004,15.88],[20221005,15.75],[20221006,15.75],[20221007,15.67],[20221010,15.65],[20221011,15.49],[20221012,15.42],[20221013,15.29],[20221014,15.26],[20221017,15.3],[20221018,15.34],[20221019,15.2],[20221020,15.12],[20221021,15.05],[20221024,15.09],[20221025,15.27],[20221026,15.41],[20221027,15.49],[20221028,15.52],[20221031,15.44],[20221102,15.52],[20221103,15.42],[20221104,15.51],[20221107,15.62],[20221108,15.67],[20221109,15.66],[20221110,15.94],[20221111,15.99],[20221114,16.16],[20221115,16.29],[20221116,16.34],[20221117,16.24],[20221118,16.22],[20221121,16.2],[20221122,16.29],[20221123,16.39],[20221125,16.47],[20221128,16.53],[20221129,16.6],[20221130,16.67],[20221201,16.86],[20221202,16.91],[20221205,16.87],[20221206,16.79],[20221207,16.82],[20221208,16.88],[20221209,16.87],[20221212,16.84],[20221213,16.98],[20221214,16.98],[20221215,16.96],[20221216,16.9],[20221219,16.81],[20221220,16.73],[20221221,16.8],[20221222,16.81],[20221223,16.79],[20221227,16.73],[20221228,16.72],[20221229,16.7],[20221230,16.67],[20230103,16.73],[20230104,16.81],[20230105,16.73],[20230106,16.89],[20230109,16.99],[20230110,16.94],[20230111,17.06],[20230112,17.18],[20230113,17.23],[20230117,17.24],[20230118,17.44],[20230119,17.42],[20230120,17.39],[20230123,17.41],[20230124,17.43],[20230125,17.39],[20230126,17.41],[20230127,17.4],[20230130,17.29],[20230131,17.29],[20230201,17.41],[20230202,17.61],[20230203,17.48],[20230206,17.29],[20230207,17.2],[20230208,17.2],[20230209,17.19],[20230210,17],[20230213,17.02],[20230214,16.99],[20230215,16.92],[20230216,16.9],[20230217,16.83],[20230221,16.69],[20230222,16.7],[20230223,16.84],[20230224,16.8],[20230227,16.82],[20230228,16.78],[20230301,16.71],[20230302,16.6],[20230303,16.74],[20230306,16.83],[20230307,16.8],[20230308,16.76],[20230309,16.73],[20230310,16.79],[20230313,16.8],[20230314,16.73],[20230315,16.65],[20230316,16.62],[20230317,16.64],[20230320,16.55],[20230321,16.63],[20230322,16.69],[20230323,16.79],[20230324,16.77],[20230327,16.75],[20230328,16.72],[20230329,16.79],[20230330,16.85],[20230331,16.93],[20230403,17.06],[20230404,17.06],[20230405,17.01],[20230406,17],[20230411,16.97],[20230412,16.98],[20230413,16.98],[20230414,16.98],[20230417,16.92],[20230418,16.9],[20230419,16.83],[20230420,16.82],[20230421,16.81],[20230424,16.82],[20230425,16.89],[20230426,16.89],[20230427,16.85],[20230428,16.95],[20230502,16.9],[20230503,16.94],[20230504,16.95],[20230505,16.94],[20230508,16.89],[20230510,16.91],[20230511,16.96],[20230512,16.91],[20230515,16.84],[20230516,16.82],[20230517,16.77],[20230519,16.72],[20230522,16.7],[20230523,16.71],[20230524,16.67],[20230525,16.65],[20230526,16.64],[20230530,16.76],[20230531,16.77],[20230601,16.77],[20230602,16.84],[20230605,16.87],[20230606,16.91],[20230607,16.91],[20230608,16.91],[20230609,16.93],[20230612,16.97],[20230613,16.99],[20230614,17.02],[20230615,17.06],[20230616,17.09],[20230620,17.09],[20230621,17.12],[20230622,17.12],[20230626,17.19],[20230627,17.19],[20230628,17.19],[20230629,17.12],[20230630,17.17],[20230703,17.2],[20230705,17.17],[20230706,17],[20230707,16.94],[20230710,16.96],[20230711,17.05],[20230712,17.21],[20230713,17.36],[20230714,17.38],[20230717,17.39],[20230718,17.42],[20230719,17.45],[20230720,17.36],[20230721,17.37],[20230724,17.39],[20230725,17.36],[20230726,17.39],[20230727,17.39],[20230728,17.44],[20230731,17.49],[20230801,17.38],[20230802,17.25],[20230803,17.12],[20230804,17.23],[20230807,17.22],[20230808,17.27],[20230809,17.3],[20230810,17.31],[20230811,17.27],[20230814,17.15],[20230816,16.98],[20230817,16.93],[20230818,16.93],[20230821,16.85],[20230822,16.88],[20230823,17.04],[20230824,17.06],[20230825,17.05],[20230828,17.06],[20230829,17.15],[20230830,17.19],[20230831,17.18],[20230901,17.16],[20230905,17.07],[20230906,17],[20230907,17.03],[20230908,17.08],[20230911,17.05],[20230912,17.03],[20230913,17.05],[20230914,17.07],[20230915,17.07],[20230918,17.05],[20230919,17.02],[20230920,17.05],[20230921,16.9],[20230922,16.89],[20230925,16.8],[20230926,16.75],[20230927,16.7],[20230928,16.6],[20230929,16.67],[20231002,16.53],[20231003,16.35],[20231004,16.31],[20231005,16.31],[20231006,16.25],[20231009,16.26],[20231010,16.41],[20231011,16.51],[20231012,16.45],[20231013,16.44],[20231016,16.41],[20231017,16.35],[20231018,16.25],[20231019,16.3],[20231020,16.34],[20231023,16.33],[20231024,16.43],[20231025,16.4],[20231026,16.43],[20231027,16.46],[20231030,16.51],[20231031,16.51],[20231102,16.82],[20231103,16.98],[20231106,16.91],[20231107,16.92],[20231108,16.95],[20231109,16.86],[20231110,16.84],[20231113,16.79],[20231114,16.97],[20231115,16.95],[20231116,17.04],[20231117,17.07],[20231120,17.11],[20231121,17.2],[20231122,17.23],[20231124,17.22],[20231127,17.25],[20231128,17.28],[20231129,17.45],[20231130,17.42],[20231201,17.51],[20231204,17.51],[20231205,17.61],[20231206,17.71],[20231207,17.7],[20231208,17.64],[20231211,17.62],[20231212,17.65],[20231213,17.77],[20231214,18.08],[20231215,18.12],[20231218,18.12],[20231219,18.15],[20231220,18.2],[20231221,18.22],[20231222,18.22],[20231227,18.27],[20231228,18.26],[20231229,18.26],[20240102,18.15],[20240103,18.01],[20240104,17.94],[20240105,17.93],[20240108,17.91],[20240109,17.89],[20240110,18],[20240111,18.1],[20240112,18.2],[20240116,18.1],[20240117,18],[20240118,17.99],[20240119,17.97],[20240122,18.01],[20240123,17.94],[20240124,17.96],[20240125,17.99],[20240126,18.02],[20240129,18.03],[20240130,18.07],[20240131,18.11],[20240201,18.18],[20240202,18.08],[20240205,17.95],[20240206,18.03],[20240207,18.07],[20240208,18.07],[20240209,18.05],[20240212,18.06],[20240213,17.92],[20240214,17.96],[20240215,18.07],[20240216,18.05],[20240220,18.04],[20240221,18.01],[20240222,18.09],[20240223,18.19],[20240226,18.21],[20240227,18.17],[20240228,18.21],[20240229,18.25],[20240301,18.33],[20240304,18.36],[20240305,18.41],[20240306,18.41],[20240307,18.45],[20240308,18.5],[20240311,18.45],[20240312,18.42],[20240313,18.43],[20240314,18.35],[20240315,18.32],[20240318,18.28],[20240319,18.33],[20240320,18.39],[20240321,18.53],[20240322,18.58],[20240325,18.56],[20240326,18.57],[20240327,18.6],[20240328,18.61],[20240402,18.46],[20240403,18.49],[20240404,18.59],[20240405,18.56],[20240408,18.53],[20240409,18.63],[20240410,18.47],[20240411,18.36],[20240412,18.36],[20240415,18.18],[20240416,18.06],[20240417,18.17],[20240418,18.18],[20240419,18.2],[20240422,18.24],[20240423,18.29],[20240424,18.22],[20240425,18.14],[20240426,18.2],[20240429,18.29],[20240430,18.2],[20240502,18.26],[20240503,18.41],[20240506,18.43],[20240507,18.49],[20240508,18.47],[20240510,18.5],[20240513,18.52],[20240514,18.54],[20240515,18.68],[20240516,18.71],[20240517,18.66],[20240521,18.66],[20240522,18.6],[20240523,18.51],[20240524,18.51],[20240528,18.48],[20240529,18.38],[20240530,18.45],[20240531,18.48],[20240603,18.56],[20240604,18.56],[20240605,18.6],[20240606,18.6],[20240607,18.49],[20240610,18.46],[20240611,18.49],[20240612,18.62],[20240613,18.66],[20240614,18.65],[20240617,18.58],[20240618,18.67],[20240620,18.63],[20240621,18.64],[20240624,18.64],[20240625,18.66],[20240626,18.62],[20240627,18.61],[20240628,18.56],[20240701,18.41],[20240702,18.44],[20240703,18.58],[20240705,18.69],[20240708,18.75],[20240709,18.72],[20240710,18.77],[20240711,18.88],[20240712,18.9],[20240715,18.88],[20240716,18.91],[20240717,18.88],[20240718,18.86],[20240719,18.8],[20240722,18.82],[20240723,18.87],[20240724,18.81],[20240725,18.79],[20240726,18.85],[20240729,18.86],[20240730,18.86],[20240731,18.91],[20240801,18.97],[20240802,19.01],[20240805,18.88],[20240806,18.84],[20240807,18.89],[20240808,18.9],[20240809,18.99],[20240812,19.03],[20240813,19.09],[20240814,19.17],[20240816,19.2],[20240819,19.25],[20240820,19.3],[20240821,19.32],[20240822,19.25],[20240823,19.33],[20240826,19.34],[20240827,19.33],[20240828,19.34],[20240829,19.33],[20240830,19.34],[20240903,19.31],[20240904,19.34],[20240905,19.4],[20240906,19.42],[20240909,19.42],[20240910,19.43],[20240911,19.42],[20240912,19.45],[20240913,19.53],[20240916,19.58],[20240917,19.64],[20240918,19.64],[20240919,19.68],[20240920,19.66],[20240923,19.61],[20240924,19.62],[20240925,19.63],[20240926,19.6],[20240927,19.68],[20240930,19.7],[20241001,19.75],[20241002,19.72],[20241003,19.67],[20241004,19.61],[20241007,19.57],[20241008,19.54],[20241009,19.53],[20241010,19.48],[20241011,19.5],[20241014,19.51],[20241015,19.56],[20241016,19.55],[20241017,19.53],[20241018,19.55],[20241021,19.45],[20241022,19.36],[20241023,19.29],[20241024,19.3],[20241025,19.38],[20241028,19.34],[20241029,19.31],[20241030,19.4],[20241031,19.34],[20241104,19.3],[20241105,19.27],[20241106,19.26],[20241107,19.46],[20241108,19.54],[20241111,19.53],[20241112,19.44],[20241113,19.43],[20241114,19.4],[20241115,19.34],[20241118,19.31],[20241119,19.37],[20241120,19.4],[20241121,19.43],[20241122,19.43],[20241125,19.5],[20241126,19.49],[20241127,19.55],[20241129,19.58],[20241202,19.59],[20241203,19.62],[20241204,19.65],[20241205,19.68],[20241206,19.75]]}
{"meta":{"id":"1514-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets US-Dollar","currency":"EUR"},"ts":[[20191210,380.17],[20191211,380.73],[20191212,379.62],[20191213,379.35],[20191214,379.35],[20191215,379.35],[20191216,380.48],[20191217,380.89],[20191218,382.79],[20191219,382.74],[20191220,383.63],[20191221,383.63],[20191222,383.63],[20191223,384.6],[20191224,384.6],[20191225,384.6],[20191226,384.62],[20191227,382.98],[20191228,382.98],[20191229,382.98],[20191230,382],[20191231,380.97],[20200101,380.97],[20200102,382.65],[20200103,384.03],[20200104,384.03],[20200105,384.03],[20200106,382.79],[20200107,383.86],[20200108,385.71],[20200109,386.23],[20200110,387.15],[20200111,387.15],[20200112,387.15],[20200113,386.56],[20200114,387.06],[20200115,386.88],[20200116,386.66],[20200117,388.41],[20200118,388.41],[20200119,388.41],[20200120,388.99],[20200121,388.37],[20200122,389.34],[20200123,389.14],[20200124,390.75],[20200125,390.75],[20200126,390.75],[20200127,390.36],[20200128,391.2],[20200129,391.9],[20200130,390.94],[20200131,390.48],[20200201,390.48],[20200202,390.48],[20200203,390.29],[20200204,391],[20200205,392.19],[20200206,393.33],[20200207,394.59],[20200208,394.59],[20200209,394.59],[20200210,395.22],[20200211,396.89],[20200212,397.01],[20200213,398.55],[20200214,399.82],[20200215,399.82],[20200216,399.82],[20200217,400.21],[20200218,400.82],[20200219,401.68],[20200220,402.25],[20200221,402.18],[20200222,402.18],[20200223,402.18],[20200224,401.24],[20200225,399.95],[20200226,397.87],[20200227,392.96],[20200228,390.03],[20200229,390.03],[20200301,390.03],[20200302,386.48],[20200303,388.44],[20200304,390.04],[20200305,387.52],[20200306,381.39],[20200307,381.39],[20200308,381.39],[20200309,368.47],[20200310,366.88],[20200311,364.46],[20200312,355.3],[20200313,356.1],[20200314,356.1],[20200315,356.1],[20200316,348.11],[20200317,346.13],[20200318,336.2],[20200319,330.61],[20200320,334.3],[20200321,334.3],[20200322,334.3],[20200323,328.04],[20200324,327.72],[20200325,334],[20200326,336.1],[20200327,337.59],[20200328,337.59],[20200329,337.59],[20200330,333.76],[20200331,338.08],[20200401,337.07],[20200402,337.46],[20200403,341.22],[20200404,341.22],[20200405,341.22],[20200406,341.11],[20200407,340.43],[20200408,340.35],[20200409,343.68],[20200410,343.73],[20200411,343.73],[20200412,343.73],[20200413,343.78],[20200414,347.29],[20200415,349.72],[20200416,350.33],[20200417,351.92],[20200418,351.92],[20200419,351.92],[20200420,351.78],[20200421,349.66],[20200422,348.3],[20200423,351.91],[20200424,350.51],[20200425,350.51],[20200426,350.51],[20200427,348.79],[20200428,348],[20200429,350.55],[20200430,351.9],[20200501,351.94],[20200502,351.94],[20200503,351.94],[20200504,350.24],[20200505,354.46],[20200506,356.33],[20200507,357.81],[20200508,357.32],[20200509,357.32],[20200510,357.32],[20200511,359.26],[20200512,359.63],[20200513,359.01],[20200514,360.16],[20200515,361.09],[20200516,361.09],[20200517,361.09],[20200518,362.58],[20200519,361.26],[20200520,363.32],[20200521,363.94],[20200522,366.91],[20200523,366.91],[20200524,366.91],[20200525,366.85],[20200526,366.72],[20200527,367.41],[20200528,366.25],[20200529,363.74],[20200530,363.74],[20200531,363.74],[20200601,364],[20200602,364.85],[20200603,366.71],[20200604,366.24],[20200605,366.06],[20200606,366.06],[20200607,366.06],[20200608,369.96],[20200609,370],[20200610,368.04],[20200611,367.05],[20200612,367.31],[20200613,367.31],[20200614,367.31],[20200615,367.7],[20200616,368.6],[20200617,371.29],[20200618,371.43],[20200619,372.39],[20200620,372.39],[20200621,372.39],[20200622,372.57],[20200623,372],[20200624,371.08],[20200625,372.72],[20200626,372.43],[20200627,372.43],[20200628,372.43],[20200629,369.9],[20200630,372.25],[20200701,372.87],[20200702,371.93],[20200703,373.46],[20200704,373.46],[20200705,373.46],[20200706,372.2],[20200707,373.38],[20200708,373.3],[20200709,372.03],[20200710,373.12],[20200711,373.12],[20200712,373.12],[20200713,371.97],[20200714,370.31],[20200715,369.49],[20200716,370.42],[20200717,370.6],[20200718,370.6],[20200719,370.6],[20200720,370.93],[20200721,372.46],[20200722,370.02],[20200723,370.95],[20200724,369.44],[20200725,369.44],[20200726,369.44],[20200727,366.03],[20200728,367.28],[20200729,367.52],[20200730,367.22],[20200731,365.13],[20200801,365.13],[20200802,365.13],[20200803,368.44],[20200804,368.6],[20200805,367.19],[20200806,368.24],[20200807,369.41],[20200808,369.41],[20200809,369.41],[20200810,371.06],[20200811,371.15],[20200812,371.19],[20200813,369.64],[20200814,369.63],[20200815,369.63],[20200816,369.63],[20200817,368.38],[20200818,366.75],[20200819,366.59],[20200820,368.35],[20200821,370.72],[20200822,370.72],[20200823,370.72],[20200824,369.29],[20200825,369.95],[20200826,370.4],[20200827,370.19],[20200828,367.5],[20200829,367.5],[20200830,367.5],[20200831,367.31],[20200901,367.37],[20200902,371.83],[20200903,373.3],[20200904,372.24],[20200905,372.24],[20200906,372.24],[20200907,372.48],[20200908,372.83],[20200909,372.98],[20200910,371.05],[20200911,370.73],[20200912,370.73],[20200913,370.73],[20200914,370.23],[20200915,370.16],[20200916,370.81],[20200917,371.91],[20200918,370.8],[20200919,370.8],[20200920,370.8],[20200921,370.31],[20200922,370.53],[20200923,370.83],[20200924,370.48],[20200925,370.71],[20200926,370.71],[20200927,370.71],[20200928,369.8],[20200929,368.79],[20200930,368.95],[20201001,368.47],[20201002,368.84],[20201003,368.84],[20201004,368.84],[20201005,368.46],[20201006,368.54],[20201007,369.58],[20201008,370.61],[20201009,370.72],[20201010,370.72],[20201011,370.72],[20201012,371.02],[20201013,371.74],[20201014,372.29],[20201015,372.94],[20201016,372.07],[20201017,372.07],[20201018,372.07],[20201019,370.92],[20201020,369.8],[20201021,368.58],[20201022,369.08],[20201023,367.99],[20201024,367.99],[20201025,367.99],[20201026,368.85],[20201027,368.81],[20201028,370.67],[20201029,370.75],[20201030,370.46],[20201031,370.46],[20201101,370.46],[20201102,371.59],[20201103,371.28],[20201104,372.87],[20201105,371.91],[20201106,371.32],[20201107,371.32],[20201108,371.32],[20201109,372.75],[20201110,374.65],[20201111,375.86],[20201112,375.91],[20201113,375.38],[20201114,375.38],[20201115,375.38],[20201116,375.71],[20201117,374.48],[20201118,375.31],[20201119,376.43],[20201120,376.16],[20201121,376.16],[20201122,376.16],[20201123,375.64],[20201124,376.8],[20201125,376.71],[20201126,376.65],[20201127,376.29],[20201128,376.29],[20201129,376.29],[20201130,375.04],[20201201,375.74],[20201202,373.6],[20201203,372.35],[20201204,372.92],[20201205,372.92],[20201206,372.92],[20201207,373.99],[20201208,374.52],[20201209,374.98],[20201210,374.84],[20201211,375.03],[20201212,375.03],[20201213,375.03],[20201214,374.57],[20201215,375.42],[20201216,374.74],[20201217,373.68],[20201218,373.59],[20201219,373.59],[20201220,373.59],[20201221,375.18],[20201222,373.83],[20201223,375.66],[20201224,375.45],[20201225,375.45],[20201226,375.45],[20201227,375.45],[20201228,374.86],[20201229,374],[20201230,373.7],[20201231,374.35],[20210101,374.35],[20210102,374.35],[20210103,374.35],[20210104,374.36],[20210105,374.72],[20210106,372.15],[20210107,373.15],[20210108,373.67],[20210109,373.67],[20210110,373.67],[20210111,375.26],[20210112,374.17],[20210113,374.34],[20210114,375.67],[20210115,375.9],[20210116,375.9],[20210117,375.9],[20210118,376.82],[20210119,375.52],[20210120,376.65],[20210121,375.54],[20210122,375.39],[20210123,375.39],[20210124,375.39],[20210125,375.93],[20210126,376.29],[20210127,376.77],[20210128,377],[20210129,376.12],[20210130,376.12],[20210131,376.12],[20210201,377.68],[20210202,379.19],[20210203,380.12],[20210204,380.85],[20210205,381.69],[20210206,381.69],[20210207,381.69],[20210208,380.54],[20210209,378.56],[20210210,377.97],[20210211,377.72],[20210212,378.57],[20210213,378.57],[20210214,378.57],[20210215,378.24],[20210216,376.93],[20210217,378.59],[20210218,378.26],[20210219,376.75],[20210220,376.75],[20210221,376.75],[20210222,375.53],[20210223,375.16],[20210224,375.16],[20210225,372.08],[20210226,373.73],[20210227,373.73],[20210228,373.73],[20210301,375.99],[20210302,376.68],[20210303,375.92],[20210304,375.56],[20210305,376.51],[20210306,376.51],[20210307,376.51],[20210308,376.37],[20210309,375.64],[20210310,376.27],[20210311,375.96],[20210312,376.06],[20210313,376.06],[20210314,376.06],[20210315,376.58],[20210316,377.45],[20210317,377.53],[20210318,377.13],[20210319,377.93],[20210320,377.93],[20210321,377.93],[20210322,376.83],[20210323,378.1],[20210324,379.52],[20210325,379.98],[20210326,379.9],[20210327,379.9],[20210328,379.9],[20210329,379.76],[20210330,379.91],[20210331,380.62],[20210401,380.68],[20210402,380.56],[20210403,380.56],[20210404,380.56],[20210405,380.64],[20210406,379.53],[20210407,378.21],[20210408,378.73],[20210409,378.23],[20210410,378.23],[20210411,378.23],[20210412,378.05],[20210413,377.93],[20210414,376.55],[20210415,377.11],[20210416,377.74],[20210417,377.74],[20210418,377.74],[20210419,377.05],[20210420,376.06],[20210421,376.91],[20210422,376.46],[20210423,376.03],[20210424,376.03],[20210425,376.03],[20210426,375.29],[20210427,374.99],[20210428,375.05],[20210429,374.04],[20210430,375.71],[20210501,375.71],[20210502,375.71],[20210503,376.29],[20210504,377.32],[20210505,377.95],[20210506,377],[20210507,377.55],[20210508,377.55],[20210509,377.55],[20210510,375.3],[20210511,374.92],[20210512,375.72],[20210513,375.77],[20210514,375.57],[20210515,375.57],[20210516,375.57],[20210517,375.41],[20210518,373.58],[20210519,373.28],[20210520,373.62],[20210521,374.48],[20210522,374.48],[20210523,374.48],[20210524,374.4],[20210525,373.37],[20210526,374.74],[20210527,375.23],[20210528,376.49],[20210529,376.49],[20210530,376.49],[20210531,375.6],[20210601,374.56],[20210602,375.92],[20210603,375.85],[20210604,377.72],[20210605,377.72],[20210606,377.72],[20210607,377.02],[20210608,377.1],[20210609,377.35],[20210610,377.87],[20210611,379.71],[20210612,379.71],[20210613,379.71],[20210614,379.76],[20210615,379.29],[20210616,378.89],[20210617,383.29],[20210618,384.81],[20210619,384.81],[20210620,384.81],[20210621,384.68],[20210622,384.27],[20210623,383.77],[20210624,383.24],[20210625,382.86],[20210626,382.86],[20210627,382.86],[20210628,384.01],[20210629,384.55],[20210630,384.62],[20210701,384.53],[20210702,385.84],[20210703,385.84],[20210704,385.84],[20210705,385.24],[20210706,385.52],[20210707,386.01],[20210708,385.85],[20210709,385.43],[20210710,385.43],[20210711,385.43],[20210712,385.77],[20210713,386.01],[20210714,386.98],[20210715,387.55],[20210716,388.03],[20210717,388.03],[20210718,388.03],[20210719,388.67],[20210720,388.29],[20210721,388.07],[20210722,387.94],[20210723,388.22],[20210724,388.22],[20210725,388.22],[20210726,387.44],[20210727,386.12],[20210728,385.76],[20210729,384.05],[20210730,383.5],[20210731,383.5],[20210801,383.5],[20210802,384.04],[20210803,384.61],[20210804,385.68],[20210805,385.8],[20210806,386.65],[20210807,386.65],[20210808,386.65],[20210809,387.51],[20210810,388.46],[20210811,388.52],[20210812,388.29],[20210813,387.76],[20210814,387.76],[20210815,387.76],[20210816,388.11],[20210817,388.37],[20210818,389.52],[20210819,390.16],[20210820,390.87],[20210821,390.87],[20210822,390.87],[20210823,389.81],[20210824,389.72],[20210825,390.17],[20210826,389.3],[20210827,389.75],[20210828,389.75],[20210829,389.75],[20210830,389.39],[20210831,389.09],[20210901,389.34],[20210902,388.65],[20210903,387.83],[20210904,387.83],[20210905,387.83],[20210906,388.01],[20210907,387.98],[20210908,388.82],[20210909,388.54],[20210910,388.85],[20210911,388.85],[20210912,388.85],[20210913,390.58],[20210914,389.6],[20210915,389.2],[20210916,390.39],[20210917,389.15],[20210918,389.15],[20210919,389.15],[20210920,389.56],[20210921,388.79],[20210922,388.98],[20210923,389.33],[20210924,388.12],[20210925,388.12],[20210926,388.12],[20210927,387.65],[20210928,387.06],[20210929,387.77],[20210930,389.59],[20211001,388.86],[20211002,388.86],[20211003,388.86],[20211004,387.5],[20211005,387.15],[20211006,387.83],[20211007,386.99],[20211008,385.83],[20211009,385.83],[20211010,385.83],[20211011,384.93],[20211012,383.74],[20211013,383.77],[20211014,383.52],[20211015,384.35],[20211016,384.35],[20211017,384.35],[20211018,384.89],[20211019,383.84],[20211020,384.54],[20211021,383.52],[20211022,383.5],[20211023,383.5],[20211024,383.5],[20211025,384.3],[20211026,383.91],[20211027,384.45],[20211028,384.71],[20211029,383.06],[20211030,383.06],[20211031,383.06],[20211101,383.08],[20211102,382.45],[20211103,383.22],[20211104,383.43],[20211105,384.9],[20211106,384.9],[20211107,384.9],[20211108,383.28],[20211109,382.8],[20211110,383.2],[20211111,385.27],[20211112,387.26],[20211113,387.26],[20211114,387.26],[20211115,388.54],[20211116,389.91],[20211117,390.78],[20211118,390.17],[20211119,392.57],[20211120,392.57],[20211121,392.57],[20211122,392.15],[20211123,390.71],[20211124,391.68],[20211125,391.11],[20211126,387.55],[20211127,387.55],[20211128,387.55],[20211129,386.89],[20211130,384.51],[20211201,385.83],[20211202,385.96],[20211203,387.52],[20211204,387.52],[20211205,387.52],[20211206,387.89],[20211207,390.09],[20211208,389.44],[20211209,389.67],[20211210,390.76],[20211211,390.76],[20211212,390.76],[20211213,390.68],[20211214,389.43],[20211215,389.95],[20211216,387.91],[20211217,388.16],[20211218,388.16],[20211219,388.16],[20211220,388.67],[20211221,388.03],[20211222,387.82],[20211223,388.04],[20211224,388.01],[20211225,388.01],[20211226,388.01],[20211227,388.09],[20211228,388.01],[20211229,388.53],[20211230,387.98],[20211231,388.18],[20220101,388.18],[20220102,388.18],[20220103,387.73],[20220104,388.77],[20220105,387.13],[20220106,385.26],[20220107,384.84],[20220108,384.84],[20220109,384.84],[20220110,383.23],[20220111,382.18],[20220112,380.81],[20220113,377.55],[20220114,376.22],[20220115,376.22],[20220116,376.22],[20220117,376.17],[20220118,375.28],[20220119,376.88],[20220120,378.55],[20220121,379.46],[20220122,379.46],[20220123,379.46],[20220124,380.17],[20220125,380.7],[20220126,381],[20220127,384.18],[20220128,384.13],[20220129,384.13],[20220130,384.13],[20220131,383.59],[20220201,381.37],[20220202,380.64],[20220203,380.84],[20220204,374.9],[20220205,374.9],[20220206,374.9],[20220207,374.36],[20220208,374.68],[20220209,374.59],[20220210,374.14],[20220211,373.71],[20220212,373.71],[20220213,373.71],[20220214,374.65],[20220215,373.73],[20220216,373.09],[20220217,372.55],[20220218,373.09],[20220219,373.09],[20220220,373.09],[20220221,373.31],[20220222,371.8],[20220223,369.97],[20220224,368.01],[20220225,367.47],[20220226,367.47],[20220227,367.47],[20220228,364.1],[20220301,363.27],[20220302,362.24],[20220303,361.63],[20220304,362.93],[20220305,362.93],[20220306,362.93],[20220307,360.61],[20220308,358.51],[20220309,356.37],[20220310,354.6],[20220311,356.58],[20220312,356.58],[20220313,356.58],[20220314,356.15],[20220315,353.69],[20220316,355.62],[20220317,356.8],[20220318,359.02],[20220319,359.02],[20220320,359.02],[20220321,358.66],[20220322,357.97],[20220323,359.08],[20220324,359.26],[20220325,358.9],[20220326,358.9],[20220327,358.9],[20220328,360.11],[20220329,359.23],[20220330,359.86],[20220331,361.89],[20220401,363.14],[20220402,363.14],[20220403,363.14],[20220404,365.61],[20220405,366.03],[20220406,366.16],[20220407,365.86],[20220408,366.4],[20220409,366.4],[20220410,366.4],[20220411,362.89],[20220412,363.26],[20220413,364.13],[20220414,363.04],[20220415,363.03],[20220416,363.03],[20220417,363.03],[20220418,363],[20220419,363.21],[20220420,362.18],[20220421,360.12],[20220422,360.81],[20220423,360.81],[20220424,360.81],[20220425,361.69],[20220426,363.89],[20220427,365.58],[20220428,367.55],[20220429,365.65],[20220430,365.65],[20220501,365.65],[20220502,365.32],[20220503,363.38],[20220504,364.59],[20220505,363.17],[20220506,360.92],[20220507,360.92],[20220508,360.92],[20220509,360.48],[20220510,359.06],[20220511,359.33],[20220512,362.71],[20220513,362.81],[20220514,362.81],[20220515,362.81],[20220516,361.56],[20220517,357.63],[20220518,357.64],[20220519,356.58],[20220520,355.9],[20220521,355.9],[20220522,355.9],[20220523,354.39],[20220524,353.16],[20220525,356.18],[20220526,356.26],[20220527,357.18],[20220528,357.18],[20220529,357.18],[20220530,356.61],[20220531,357.23],[20220601,356.71],[20220602,357.13],[20220603,356.3],[20220604,356.3],[20220605,356.3],[20220606,356.08],[20220607,356.65],[20220608,353.92],[20220609,353.08],[20220610,355.59],[20220611,355.59],[20220612,355.59],[20220613,353.96],[20220614,351.93],[20220615,352.98],[20220616,352.91],[20220617,350.29],[20220618,350.29],[20220619,350.29],[20220620,349.57],[20220621,347.59],[20220622,347.82],[20220623,347.9],[20220624,347.1],[20220625,347.1],[20220626,347.1],[20220627,345.54],[20220628,344.52],[20220629,343.84],[20220630,346.06],[20220701,346.39],[20220702,346.39],[20220703,346.39],[20220704,345.65],[20220705,348.73],[20220706,350.99],[20220707,350.1],[20220708,350],[20220709,350],[20220710,350],[20220711,350.94],[20220712,350.51],[20220713,347.7],[20220714,347.72],[20220715,345.91],[20220716,345.91],[20220717,345.91],[20220718,344.59],[20220719,341.33],[20220720,343.93],[20220721,345.31],[20220722,347.49],[20220723,347.49],[20220724,347.49],[20220725,347.53],[20220726,351.33],[20220727,350.45],[20220728,353.89],[20220729,354.84],[20220730,354.84],[20220731,354.84],[20220801,355.54],[20220802,355.99],[20220803,356.33],[20220804,357.87],[20220805,356.77],[20220806,356.77],[20220807,356.77],[20220808,358.22],[20220809,357.54],[20220810,357.52],[20220811,357.54],[20220812,359.17],[20220813,359.17],[20220814,359.17],[20220815,360.25],[20220816,363.94],[20220817,361.44],[20220818,360.92],[20220819,363.33],[20220820,363.33],[20220821,363.33],[20220822,363.3],[20220823,365.43],[20220824,366.05],[20220825,366.22],[20220826,365.94],[20220827,365.94],[20220828,365.94],[20220829,365.18],[20220830,362.37],[20220831,362.24],[20220901,360.48],[20220902,360.43],[20220903,360.43],[20220904,360.43],[20220905,362.26],[20220906,361.71],[20220907,362.67],[20220908,360.3],[20220909,360.08],[20220910,360.08],[20220911,360.08],[20220912,358.38],[20220913,357.14],[20220914,360.52],[20220915,360.6],[20220916,360.22],[20220917,360.22],[20220918,360.22],[20220919,359],[20220920,357.83],[20220921,359.9],[20220922,359.13],[20220923,360.64],[20220924,360.64],[20220925,360.64],[20220926,360.66],[20220927,358.53],[20220928,357.62],[20220929,352.54],[20220930,351],[20221001,351],[20221002,351],[20221003,350.98],[20221004,350.23],[20221005,349.1],[20221006,350.35],[20221007,351.2],[20221008,351.2],[20221009,351.2],[20221010,352.95],[20221011,350.69],[20221012,350.15],[20221013,346.87],[20221014,346.94],[20221015,346.94],[20221016,346.94],[20221017,345.86],[20221018,343.52],[20221019,343.48],[20221020,340.94],[20221021,341.5],[20221022,341.5],[20221023,341.5],[20221024,338.62],[20221025,338.74],[20221026,336.33],[20221027,337.13],[20221028,339.81],[20221029,339.81],[20221030,339.81],[20221031,340.19],[20221101,339.87],[20221102,341.12],[20221103,343.74],[20221104,341.39],[20221105,341.39],[20221106,341.39],[20221107,339.45],[20221108,340.43],[20221109,340.2],[20221110,344.2],[20221111,339.84],[20221112,339.84],[20221113,339.84],[20221114,341.47],[20221115,341.57],[20221116,342.68],[20221117,344.06],[20221118,342.48],[20221119,342.48],[20221120,342.48],[20221121,345.44],[20221122,345.3],[20221123,345.12],[20221124,344.26],[20221125,346.64],[20221126,346.64],[20221127,346.64],[20221128,345.41],[20221129,349.02],[20221130,349.67],[20221201,350.62],[20221202,350.26],[20221203,350.26],[20221204,350.26],[20221205,349.88],[20221206,351.01],[20221207,350.49],[20221208,351.3],[20221209,350.93],[20221210,350.93],[20221211,350.93],[20221212,350.77],[20221213,352.7],[20221214,350.75],[20221215,351.24],[20221216,350.63],[20221217,350.63],[20221218,350.63],[20221219,350.41],[20221220,349.94],[20221221,349.47],[20221222,349.96],[20221223,349.89],[20221224,349.89],[20221225,349.89],[20221226,349.88],[20221227,349.55],[20221228,348.97],[20221229,348.59],[20221230,348.13],[20221231,348.13],[20230101,348.13],[20230102,348.01],[20230103,352.48],[20230104,352.71],[20230105,353.01],[20230106,356.52],[20230107,356.52],[20230108,356.52],[20230109,353.46],[20230110,352.31],[20230111,352.61],[20230112,353.08],[20230113,352.94],[20230114,352.94],[20230115,352.94],[20230116,352.85],[20230117,352.36],[20230118,354.63],[20230119,355.51],[20230120,355.07],[20230121,355.07],[20230122,355.07],[20230123,354.03],[20230124,354.56],[20230125,354.19],[20230126,353.99],[20230127,354.84],[20230128,354.84],[20230129,354.84],[20230130,353.15],[20230131,354.52],[20230201,353.9],[20230202,353.82],[20230203,354.66],[20230204,354.66],[20230205,354.66],[20230206,356.48],[20230207,357.51],[20230208,356.52],[20230209,355.45],[20230210,355.38],[20230211,355.38],[20230212,355.38],[20230213,354.65],[20230214,352.77],[20230215,353.48],[20230216,353.04],[20230217,353.69],[20230218,353.69],[20230219,353.69],[20230220,352.83],[20230221,350.94],[20230222,351.08],[20230223,353.03],[20230224,354.27],[20230225,354.27],[20230226,354.27],[20230227,354.7],[20230228,352.89],[20230301,350.54],[20230302,351.43],[20230303,352.11],[20230304,352.11],[20230305,352.11],[20230306,352.47],[20230307,352.28],[20230308,354.61],[20230309,353.99],[20230310,353.21],[20230311,353.21],[20230312,353.21],[20230313,350.66],[20230314,348.73],[20230315,353.33],[20230316,351.3],[20230317,350.67],[20230318,350.67],[20230319,350.67],[20230320,346.58],[20230321,345.45],[20230322,345.71],[20230323,344.55],[20230324,347.88],[20230325,347.88],[20230326,347.88],[20230327,346.44],[20230328,344.32],[20230329,344.47],[20230330,344.66],[20230331,346.08],[20230401,346.08],[20230402,346.08],[20230403,347.62],[20230404,347.31],[20230405,346.66],[20230406,347.03],[20230407,347.01],[20230408,347.01],[20230409,347.01],[20230410,346.99],[20230411,346.72],[20230412,346.55],[20230413,344.4],[20230414,343.7],[20230415,343.7],[20230416,343.7],[20230417,345.03],[20230418,344.88],[20230419,344.73],[20230420,344.22],[20230421,343.26],[20230422,343.26],[20230423,343.26],[20230424,342.62],[20230425,342.81],[20230426,342.36],[20230427,341.95],[20230428,343.86],[20230429,343.86],[20230430,343.86],[20230501,343.8],[20230502,343.77],[20230503,342.36],[20230504,341.96],[20230505,342.83],[20230506,342.83],[20230507,342.83],[20230508,342.18],[20230509,342.58],[20230510,343.66],[20230511,345.19],[20230512,345.82],[20230513,345.82],[20230514,345.82],[20230515,345.05],[20230516,344.44],[20230517,344.89],[20230518,344.66],[20230519,344.76],[20230520,344.76],[20230521,344.76],[20230522,344.15],[20230523,345.08],[20230524,344.8],[20230525,345.73],[20230526,345.02],[20230527,345.02],[20230528,345.02],[20230529,345.19],[20230530,346.73],[20230531,348.63],[20230601,348.41],[20230602,347.85],[20230603,347.85],[20230604,347.85],[20230605,350.1],[20230606,350.9],[20230607,350.33],[20230608,349.62],[20230609,349.34],[20230610,349.34],[20230611,349.34],[20230612,350.17],[20230613,349.79],[20230614,349.9],[20230615,349.83],[20230616,346.78],[20230617,346.78],[20230618,346.78],[20230619,347.51],[20230620,347.26],[20230621,347.45],[20230622,346.04],[20230623,346.95],[20230624,346.95],[20230625,346.95],[20230626,348.13],[20230627,347.13],[20230628,347.5],[20230629,347.19],[20230630,348.81],[20230701,348.81],[20230702,348.81],[20230703,348.03],[20230704,348.24],[20230705,348.22],[20230706,346.21],[20230707,345.28],[20230708,345.28],[20230709,345.28],[20230710,343.82],[20230711,344.47],[20230712,345.1],[20230713,343.27],[20230714,343.07],[20230715,343.07],[20230716,343.07],[20230717,342.97],[20230718,342.65],[20230719,343.41],[20230720,343.44],[20230721,344.86],[20230722,344.86],[20230723,344.86],[20230724,345.49],[20230725,346.45],[20230726,346.61],[20230727,345.81],[20230728,348.85],[20230729,348.85],[20230730,348.85],[20230731,349.16],[20230801,349.65],[20230802,347.81],[20230803,347.86],[20230804,348.15],[20230805,348.15],[20230806,348.15],[20230807,347.54],[20230808,348.84],[20230809,348.31],[20230810,347.22],[20230811,347.05],[20230812,347.05],[20230813,347.05],[20230814,347.62],[20230815,346.91],[20230816,345.86],[20230817,345.46],[20230818,345.77],[20230819,345.77],[20230820,345.77],[20230821,343.89],[20230822,344.7],[20230823,348.16],[20230824,347.98],[20230825,348.38],[20230826,348.38],[20230827,348.38],[20230828,348.54],[20230829,349.27],[20230830,347.94],[20230831,348.61],[20230901,349.46],[20230902,349.46],[20230903,349.46],[20230904,350.41],[20230905,352.01],[20230906,351.05],[20230907,352.08],[20230908,352.76],[20230909,352.76],[20230910,352.76],[20230911,352.05],[20230912,352.29],[20230913,351.74],[20230914,352.46],[20230915,354.1],[20230916,354.1],[20230917,354.1],[20230918,353.6],[20230919,352.17],[20230920,352.51],[20230921,352.82],[20230922,352.4],[20230923,352.4],[20230924,352.4],[20230925,352.23],[20230926,352.31],[20230927,353.58],[20230928,352.18],[20230929,351.3],[20230930,351.3],[20231001,351.3],[20231002,351.89],[20231003,351.63],[20231004,349.71],[20231005,349.09],[20231006,347.47],[20231007,347.47],[20231008,347.47],[20231009,348.11],[20231010,348.4],[20231011,349.04],[20231012,348.17],[20231013,350.38],[20231014,350.38],[20231015,350.38],[20231016,349.69],[20231017,348.24],[20231018,347.25],[20231019,346.66],[20231020,345.98],[20231021,345.98],[20231022,345.98],[20231023,345.6],[20231024,346.02],[20231025,347.64],[20231026,348.32],[20231027,348.76],[20231028,348.76],[20231029,348.76],[20231030,347.26],[20231031,347.13],[20231101,348.01],[20231102,349.1],[20231103,349.77],[20231104,349.77],[20231105,349.77],[20231106,349.07],[20231107,350.53],[20231108,351.3],[20231109,350.31],[20231110,349.96],[20231111,349.96],[20231112,349.96],[20231113,350.01],[20231114,349.97],[20231115,347.43],[20231116,348.44],[20231117,348.62],[20231118,348.62],[20231119,348.62],[20231120,347.73],[20231121,348.35],[20231122,350.02],[20231123,350.41],[20231124,350.11],[20231125,350.11],[20231126,350.11],[20231127,349.77],[20231128,350.28],[20231129,351.21],[20231130,353.01],[20231201,354.95],[20231202,354.95],[20231203,354.95],[20231204,355.8],[20231205,357.98],[20231206,360.12],[20231207,360.62],[20231208,360.18],[20231209,360.18],[20231210,360.18],[20231211,360.31],[20231212,359.63],[20231213,360.99],[20231214,361.42],[20231215,361.9],[20231216,361.9],[20231217,361.9],[20231218,362.55],[20231219,361.7],[20231220,362.88],[20231221,362.25],[20231222,361.46],[20231223,361.46],[20231224,361.46],[20231225,361.46],[20231226,361.48],[20231227,360.64],[20231228,360.04],[20231229,361.79],[20231230,361.79],[20231231,361.79],[20240101,361.79],[20240102,363.73],[20240103,363.19],[20240104,361.48],[20240105,361.71],[20240106,361.71],[20240107,361.71],[20240108,361.14],[20240109,361.21],[20240110,361.78],[20240111,361.91],[20240112,364.28],[20240113,364.28],[20240114,364.28],[20240115,364.6],[20240116,365.75],[20240117,364.53],[20240118,364.37],[20240119,363.9],[20240120,363.9],[20240121,363.9],[20240122,364.14],[20240123,364.32],[20240124,363.7],[20240125,364.48],[20240126,365.51],[20240127,365.51],[20240128,365.51],[20240129,367.41],[20240130,367.26],[20240131,367.91],[20240201,369.42],[20240202,367.54],[20240203,367.54],[20240204,367.54],[20240205,369.73],[20240206,370.26],[20240207,369.98],[20240208,370.38],[20240209,369.8],[20240210,369.8],[20240211,369.8],[20240212,370.02],[20240213,368.76],[20240214,370.47],[20240215,370.72],[20240216,369.92],[20240217,369.92],[20240218,369.92],[20240219,369.96],[20240220,369.36],[20240221,369.45],[20240222,369.03],[20240223,370.19],[20240224,370.19],[20240225,370.19],[20240226,370.31],[20240227,369.76],[20240228,371.27],[20240229,371.11],[20240301,372.23],[20240302,372.23],[20240303,372.23],[20240304,371.77],[20240305,372.03],[20240306,371.68],[20240307,371.76],[20240308,371.6],[20240309,371.6],[20240310,371.6],[20240311,371.89],[20240312,371.76],[20240313,371.23],[20240314,371.23],[20240315,371.46],[20240316,371.46],[20240317,371.46],[20240318,371.31],[20240319,372.58],[20240320,373.28],[20240321,373.16],[20240322,376.02],[20240323,376.02],[20240324,376.02],[20240325,375.6],[20240326,375.19],[20240327,376.5],[20240328,377.11],[20240329,377.05],[20240330,377.05],[20240331,377.05],[20240401,376.99],[20240402,377.48],[20240403,376.38],[20240404,375.47],[20240405,375.7],[20240406,375.7],[20240407,375.7],[20240408,375.47],[20240409,375.16],[20240410,374.82],[20240411,376.82],[20240412,378.84],[20240413,378.84],[20240414,378.84],[20240415,377.23],[20240416,375.92],[20240417,376.54],[20240418,375.9],[20240419,376.41],[20240420,376.41],[20240421,376.41],[20240422,377.44],[20240423,376.74],[20240424,376.05],[20240425,374],[20240426,374.58],[20240427,374.58],[20240428,374.58],[20240429,375.44],[20240430,375.11],[20240501,374.91],[20240502,376.41],[20240503,376.67],[20240504,376.67],[20240505,376.67],[20240506,376.66],[20240507,377.74],[20240508,378.07],[20240509,378.16],[20240510,377.35],[20240511,377.35],[20240512,377.35],[20240513,377.08],[20240514,377.23],[20240515,377.51],[20240516,377.33],[20240517,377.56],[20240518,377.56],[20240519,377.56],[20240520,377.48],[20240521,377.36],[20240522,377.75],[20240523,376.58],[20240524,376.54],[20240525,376.54],[20240526,376.54],[20240527,376.55],[20240528,375.42],[20240529,375.24],[20240530,376.69],[20240531,376.09],[20240601,376.09],[20240602,376.09],[20240603,377.38],[20240604,377.2],[20240605,377.26],[20240606,377.55],[20240607,376.13],[20240608,376.13],[20240609,376.13],[20240610,379.11],[20240611,380.28],[20240612,380.26],[20240613,380.72],[20240614,383.67],[20240615,383.67],[20240616,383.67],[20240617,382.03],[20240618,382.55],[20240619,382.22],[20240620,382.48],[20240621,383.39],[20240622,383.39],[20240623,383.39],[20240624,382.16],[20240625,382.93],[20240626,383.19],[20240627,382.89],[20240628,382.26],[20240629,382.26],[20240630,382.26],[20240701,379.96],[20240702,380.17],[20240703,380.34],[20240704,380.04],[20240705,379.93],[20240706,379.93],[20240707,379.93],[20240708,380.39],[20240709,381.01],[20240710,381.1],[20240711,381.41],[20240712,381.11],[20240713,381.11],[20240714,381.11],[20240715,380.73],[20240716,381.14],[20240717,380.29],[20240718,380.21],[20240719,380.74],[20240720,380.74],[20240721,380.74],[20240722,381.26],[20240723,382.65],[20240724,382.86],[20240725,382.62],[20240726,382.73],[20240727,382.73],[20240728,382.73],[20240729,384.54],[20240730,384.28],[20240731,384.93],[20240801,386.92],[20240802,385.77],[20240803,385.77],[20240804,385.77],[20240805,381.29],[20240806,381.94],[20240807,382.12],[20240808,382.3],[20240809,383.35],[20240810,383.35],[20240811,383.35],[20240812,383.54],[20240813,384.03],[20240814,382.46],[20240815,382.54],[20240816,383.66],[20240817,383.66],[20240818,383.66],[20240819,383.08],[20240820,382.49],[20240821,381.96],[20240822,381.21],[20240823,381.9],[20240824,381.9],[20240825,381.9],[20240826,381.52],[20240827,381.6],[20240828,383.14],[20240829,384.01],[20240830,384.05],[20240831,384.05],[20240901,384.05],[20240902,384.32],[20240903,385.15],[20240904,384.68],[20240905,384.28],[20240906,384.38],[20240907,384.38],[20240908,384.38],[20240909,385.82],[20240910,386.35],[20240911,385.92],[20240912,386.75],[20240913,386.15],[20240914,386.15],[20240915,386.15],[20240916,385.82],[20240917,386.13],[20240918,386.44],[20240919,386.24],[20240920,385.96],[20240921,385.96],[20240922,385.96],[20240923,387],[20240924,386.85],[20240925,385.51],[20240926,386.9],[20240927,387.45],[20240928,387.45],[20240929,387.45],[20240930,387.02],[20241001,390.23],[20241002,391.06],[20241003,391.39],[20241004,391.29],[20241005,391.29],[20241006,391.29],[20241007,391.8],[20241008,391.34],[20241009,391.85],[20241010,392.33],[20241011,392.18],[20241012,392.18],[20241013,392.18],[20241014,392.78],[20241015,394.11],[20241016,394.79],[20241017,395.31],[20241018,395.61],[20241019,395.61],[20241020,395.61],[20241021,394.82],[20241022,394.64],[20241023,395.49],[20241024,394.7],[20241025,394.51],[20241026,394.51],[20241027,394.51],[20241028,394.53],[20241029,395.63],[20241030,394.9],[20241031,392.59],[20241101,392.29],[20241102,392.29],[20241103,392.29],[20241104,391.73],[20241105,391.5],[20241106,396.9],[20241107,395.95],[20241108,397.92],[20241109,397.92],[20241110,397.92],[20241111,400.44],[20241112,401.72],[20241113,401.1],[20241114,403.7],[20241115,401.67],[20241116,401.67],[20241117,401.67],[20241118,402.2],[20241119,401.97],[20241120,402.73],[20241121,404.04],[20241122,407.67],[20241123,407.67],[20241124,407.67],[20241125,405.95],[20241126,405.16],[20241127,405.26],[20241128,405.29],[20241129,405.16],[20241130,405.16],[20241201,405.16],[20241202,407.38],[20241203,407.36],[20241204,408.1],[20241205,407.15],[20241206,406.53],[20241207,406.53],[20241208,406.53],[20241209,407.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.057,24€ |
2021 | 1.025,45€ |
2022 | 812,56€ |
2023 | 848,20€ |
2024 | 947,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,13% |
3 M | 1,44% |
6 M | 5,81% |
lfd. Jahr | 7,78% |
1 Jahr | 11,75% |
3 Jahre | -7,56% |
5 Jahre | -5,43% |
10 Jahre | 2,34% |
Entwicklung p.a. | 1,90% |
Wertentwicklung seit Auflage | 31,20% |
Anlageziel ist die Maximierung der Gesamtrendite aus einer Kombination aus Preissteigerung und Erträgen. Der Fonds investiert überwiegend in einen diversifizierten Korb von Hartwährungs-Staatsanleihen aus Schwellenländern (EM) mit opportunistischen Allokationen in EM-Unternehmensanleihen und EM-Lokalwährungsanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Colombian TES 7.25%, 10/26/50 | 2,45% |
Petroleos Mexicanos 6.50%, 01/23/29 | 2,38% |
Republic of South Africa Govt Bond 8.75%, 02/28/48 | 2,28% |
Nigeria Govt Intl Bond 6.125%, 09/28/28 | 2,01% |
Ecopetrol SA 8.625%, 01/19/29 | 1,79% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 5.7239 | -1.511700 |
12.2020 - 12.2021 | -3.0068 | 4.073700 |
12.2021 - 12.2022 | -20.7609 | -9.712000 |
12.2022 - 12.2023 | 4.3865 | 2.312700 |
12.2023 - 12.2024 | 11.7547 | 13.735500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,69% | 11,74% | 13,81% | 10,83% |
Sharpe Ratio | -82,64 | -27,88 | -10,11 | -4,99 |
Tracking Error | 6,68% | 9,08% | 9,40% | 8,46% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,50 | 1,15 | 1,19 | 0,88 |
Treynor Ratio | 17,40 | -3,95 | -1,96 | -0,37 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Colombian TES 7.25%, 10/26/50 | 2,45% |
Petroleos Mexicanos 6.50%, 01/23/29 | 2,38% |
Republic of South Africa Govt Bond 8.75%, 02/28/48 | 2,28% |
Nigeria Govt Intl Bond 6.125%, 09/28/28 | 2,01% |
Ecopetrol SA 8.625%, 01/19/29 | 1,79% |
Angolan Govt Intl Bond 8.00%, 11/26/29 | 1,52% |
Nacional del Cobre de Chile 5.95%, 01/08/34n | 1,45% |
Ivory Coast Govt Intl Bond 6.125%, 06/15/33 | 1,34% |
Kazakhstan Govt Intl Bond 6.50%, 07/21/45 | 1,27% |
QatarEnergy 3.30%, 07/12/51 | 1,22% |
Länderverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
Emerging Markets Anleihen | 100,00% |
Währungsverteilung (11. 12. 2024)
US-Dollar | 99,95% |
Brasilianischer Real | 1,56% |
Ungarische Forint | 0,04% |
Singapur-Dollar | -0,01% |
Südafrikanischer Rand | -0,01% |
Divers | -0,10% |
Kolumbianischer Peso | -0,31% |
Euro | -1,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4238KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2867KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1125KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets US-Dollar |
Fondsmanager: | Herr Hardeep Dogra Frau Shamaila Khan Herr Christian DiClementi |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 389,35 Mio. EUR |