Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C00W
ISIN: LU0511403387
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 01. 2022)
85,26 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - American Growth Portfolio A EUR H"},"ts":[[20170114,36.08],[20170115,36.08],[20170116,36.08],[20170117,35.91],[20170118,35.92],[20170119,35.85],[20170120,35.88],[20170121,35.88],[20170122,35.88],[20170123,35.97],[20170124,36.16],[20170125,36.48],[20170126,36.38],[20170127,36.41],[20170128,36.41],[20170129,36.41],[20170130,36.27],[20170131,36.26],[20170201,36.4],[20170202,36.32],[20170203,36.52],[20170204,36.52],[20170205,36.52],[20170206,36.52],[20170207,36.65],[20170208,36.7],[20170209,36.94],[20170210,37.08],[20170211,37.08],[20170212,37.08],[20170213,37.16],[20170214,37.38],[20170215,37.58],[20170216,37.49],[20170217,37.63],[20170218,37.63],[20170219,37.63],[20170220,37.63],[20170221,37.9],[20170222,37.87],[20170223,37.74],[20170224,37.87],[20170225,37.87],[20170226,37.87],[20170227,37.87],[20170228,37.73],[20170301,38.1],[20170302,38.04],[20170303,38.04],[20170304,38.04],[20170305,38.04],[20170306,37.86],[20170307,37.81],[20170308,37.83],[20170309,37.82],[20170310,38.01],[20170311,38.01],[20170312,38.01],[20170313,38.14],[20170314,38.06],[20170315,38.27],[20170316,38.18],[20170317,38.27],[20170318,38.27],[20170319,38.27],[20170320,38.2],[20170321,37.87],[20170322,37.91],[20170323,37.91],[20170324,37.94],[20170325,37.94],[20170326,37.94],[20170327,37.97],[20170328,38.09],[20170329,38.09],[20170330,38.13],[20170331,38.07],[20170401,38.07],[20170402,38.07],[20170403,38.05],[20170404,37.95],[20170405,37.92],[20170406,37.99],[20170407,37.91],[20170408,37.91],[20170409,37.91],[20170410,37.86],[20170411,37.89],[20170412,37.69],[20170413,37.62],[20170414,37.62],[20170415,37.62],[20170416,37.62],[20170417,37.62],[20170418,37.95],[20170419,38.12],[20170420,38.43],[20170421,38.4],[20170422,38.4],[20170423,38.4],[20170424,38.78],[20170425,39.01],[20170426,39.13],[20170427,39.39],[20170428,39.46],[20170429,39.46],[20170430,39.46],[20170501,39.46],[20170502,39.59],[20170503,39.49],[20170504,39.65],[20170505,39.73],[20170506,39.73],[20170507,39.73],[20170508,39.79],[20170509,39.83],[20170510,39.91],[20170511,39.86],[20170512,39.95],[20170513,39.95],[20170514,39.95],[20170515,40.08],[20170516,40.06],[20170517,39.36],[20170518,39.61],[20170519,39.81],[20170520,39.81],[20170521,39.81],[20170522,40.09],[20170523,39.97],[20170524,40.18],[20170525,40.18],[20170526,40.54],[20170527,40.54],[20170528,40.54],[20170529,40.54],[20170530,40.57],[20170531,40.59],[20170601,40.83],[20170602,41.05],[20170603,41.05],[20170604,41.05],[20170605,41.05],[20170606,40.9],[20170607,41.05],[20170608,40.97],[20170609,40.47],[20170610,40.47],[20170611,40.47],[20170612,40.19],[20170613,40.46],[20170614,40.4],[20170615,40.27],[20170616,40.1],[20170617,40.1],[20170618,40.1],[20170619,40.63],[20170620,40.38],[20170621,40.58],[20170622,40.49],[20170623,40.49],[20170624,40.49],[20170625,40.49],[20170626,40.5],[20170627,40.06],[20170628,40.47],[20170629,39.98],[20170630,40.16],[20170701,40.16],[20170702,40.16],[20170703,39.94],[20170704,39.94],[20170705,40.18],[20170706,39.81],[20170707,40.13],[20170708,40.13],[20170709,40.13],[20170710,40.23],[20170711,40.23],[20170712,40.61],[20170713,40.6],[20170714,40.83],[20170715,40.83],[20170716,40.83],[20170717,40.74],[20170718,40.84],[20170719,41.07],[20170720,41.05],[20170721,41.01],[20170722,41.01],[20170723,41.01],[20170724,41.02],[20170725,40.91],[20170726,40.98],[20170727,40.89],[20170728,40.92],[20170729,40.92],[20170730,40.92],[20170731,40.87],[20170801,41.03],[20170802,40.97],[20170803,40.98],[20170804,41.05],[20170805,41.05],[20170806,41.05],[20170807,41.21],[20170808,41.09],[20170809,41.09],[20170810,40.51],[20170811,40.72],[20170812,40.72],[20170813,40.72],[20170814,41.14],[20170815,41.14],[20170816,41.31],[20170817,40.69],[20170818,40.59],[20170819,40.59],[20170820,40.59],[20170821,40.64],[20170822,41.07],[20170823,40.94],[20170824,40.84],[20170825,40.79],[20170826,40.79],[20170827,40.79],[20170828,40.92],[20170829,40.97],[20170830,41.24],[20170831,41.55],[20170901,41.61],[20170902,41.61],[20170903,41.61],[20170904,41.61],[20170905,41.44],[20170906,41.47],[20170907,41.61],[20170908,41.51],[20170909,41.51],[20170910,41.51],[20170911,41.85],[20170912,41.9],[20170913,41.89],[20170914,41.81],[20170915,41.91],[20170916,41.91],[20170917,41.91],[20170918,41.84],[20170919,41.86],[20170920,41.89],[20170921,41.69],[20170922,41.73],[20170923,41.73],[20170924,41.73],[20170925,41.34],[20170926,41.42],[20170927,41.67],[20170928,41.7],[20170929,41.93],[20170930,41.93],[20171001,41.93],[20171002,41.98],[20171003,42.09],[20171004,42.1],[20171005,42.41],[20171006,42.42],[20171007,42.42],[20171008,42.42],[20171009,42.33],[20171010,42.31],[20171011,42.47],[20171012,42.39],[20171013,42.51],[20171014,42.51],[20171015,42.51],[20171016,42.5],[20171017,42.65],[20171018,42.63],[20171019,42.72],[20171020,42.99],[20171021,42.99],[20171022,42.99],[20171023,42.78],[20171024,42.8],[20171025,42.58],[20171026,42.66],[20171027,43.11],[20171028,43.11],[20171029,43.11],[20171030,43.02],[20171031,43.17],[20171101,43.17],[20171102,43.2],[20171103,43.42],[20171104,43.42],[20171105,43.42],[20171106,43.53],[20171107,43.51],[20171108,43.65],[20171109,43.47],[20171110,43.62],[20171111,43.62],[20171112,43.62],[20171113,43.67],[20171114,43.6],[20171115,43.38],[20171116,43.85],[20171117,43.75],[20171118,43.75],[20171119,43.75],[20171120,43.73],[20171121,44.21],[20171122,44.13],[20171123,44.13],[20171124,44.29],[20171125,44.29],[20171126,44.29],[20171127,44.42],[20171128,44.62],[20171129,44.32],[20171130,44.84],[20171201,44.49],[20171202,44.49],[20171203,44.49],[20171204,44.09],[20171205,44],[20171206,44.21],[20171207,44.53],[20171208,44.69],[20171209,44.69],[20171210,44.69],[20171211,44.7],[20171212,44.68],[20171213,44.71],[20171214,44.53],[20171215,44.93],[20171216,44.93],[20171217,44.93],[20171218,45.17],[20171219,44.99],[20171220,44.95],[20171221,44.84],[20171222,44.71],[20171223,44.71],[20171224,44.71],[20171225,44.71],[20171226,44.71],[20171227,44.73],[20171228,44.78],[20171229,44.48],[20171230,44.48],[20171231,44.48],[20180101,44.48],[20180102,44.99],[20180103,45.4],[20180104,45.52],[20180105,45.97],[20180106,45.97],[20180107,45.97],[20180108,46.03],[20180109,46.29],[20180110,46.18],[20180111,46.44],[20180112,46.62],[20180113,46.62],[20180114,46.62],[20180115,46.62],[20180116,46.58],[20180117,47],[20180118,47.17],[20180119,47.36],[20180120,47.36],[20180121,47.36],[20180122,47.62],[20180123,47.78],[20180124,47.66],[20180125,47.66],[20180126,48.16],[20180127,48.16],[20180128,48.16],[20180129,47.69],[20180130,47.35],[20180131,47.41],[20180201,47.44],[20180202,46.46],[20180203,46.46],[20180204,46.46],[20180205,44.7],[20180206,45.51],[20180207,45.19],[20180208,43.45],[20180209,44.3],[20180210,44.3],[20180211,44.3],[20180212,44.75],[20180213,44.8],[20180214,45.35],[20180215,45.99],[20180216,45.89],[20180217,45.89],[20180218,45.89],[20180219,45.89],[20180220,45.82],[20180221,45.67],[20180222,45.75],[20180223,46.49],[20180224,46.49],[20180225,46.49],[20180226,46.86],[20180227,46.39],[20180228,46.08],[20180301,45.27],[20180302,45.53],[20180303,45.53],[20180304,45.53],[20180305,45.98],[20180306,46.18],[20180307,46.2],[20180308,46.41],[20180309,47.12],[20180310,47.12],[20180311,47.12],[20180312,47.09],[20180313,46.83],[20180314,46.78],[20180315,46.85],[20180316,46.94],[20180317,46.94],[20180318,46.94],[20180319,46.08],[20180320,46.32],[20180321,46.12],[20180322,45],[20180323,44.1],[20180324,44.1],[20180325,44.1],[20180326,45.2],[20180327,44.18],[20180328,44.06],[20180329,44.82],[20180330,44.82],[20180331,44.82],[20180401,44.82],[20180402,44.82],[20180403,44.33],[20180404,44.87],[20180405,45.04],[20180406,44.09],[20180407,44.09],[20180408,44.09],[20180409,44.23],[20180410,44.93],[20180411,44.68],[20180412,45.06],[20180413,44.8],[20180414,44.8],[20180415,44.8],[20180416,45.15],[20180417,45.92],[20180418,46.06],[20180419,45.77],[20180420,45.41],[20180421,45.41],[20180422,45.41],[20180423,45.32],[20180424,44.53],[20180425,44.55],[20180426,45.37],[20180427,45.42],[20180428,45.42],[20180429,45.42],[20180430,45.19],[20180501,45.19],[20180502,45.13],[20180503,45.08],[20180504,45.58],[20180505,45.58],[20180506,45.58],[20180507,45.71],[20180508,45.8],[20180509,46.02],[20180510,46.02],[20180511,46.62],[20180512,46.62],[20180513,46.62],[20180514,46.57],[20180515,46.18],[20180516,46.33],[20180517,46.35],[20180518,46.36],[20180519,46.36],[20180520,46.36],[20180521,46.36],[20180522,46.36],[20180523,46.58],[20180524,46.56],[20180525,46.59],[20180526,46.59],[20180527,46.59],[20180528,46.59],[20180529,46.25],[20180530,46.76],[20180531,46.55],[20180601,47.13],[20180602,47.13],[20180603,47.13],[20180604,47.49],[20180605,47.59],[20180606,47.87],[20180607,47.67],[20180608,47.87],[20180609,47.87],[20180610,47.87],[20180611,48.02],[20180612,48.24],[20180613,48.18],[20180614,48.49],[20180615,48.53],[20180616,48.53],[20180617,48.53],[20180618,48.51],[20180619,48.24],[20180620,48.36],[20180621,48.09],[20180622,48.08],[20180623,48.08],[20180624,48.08],[20180625,47.26],[20180626,47.3],[20180627,46.79],[20180628,47.09],[20180629,47.17],[20180630,47.17],[20180701,47.17],[20180702,47.36],[20180703,47.02],[20180704,47.02],[20180705,47.48],[20180706,48.2],[20180707,48.2],[20180708,48.2],[20180709,48.55],[20180710,48.57],[20180711,48.42],[20180712,49.02],[20180713,49.12],[20180714,49.12],[20180715,49.12],[20180716,48.91],[20180717,49.21],[20180718,49.24],[20180719,49.18],[20180720,49.2],[20180721,49.2],[20180722,49.2],[20180723,49.23],[20180724,49.51],[20180725,50.07],[20180726,49.31],[20180727,48.59],[20180728,48.59],[20180729,48.59],[20180730,47.9],[20180731,48.1],[20180801,48.14],[20180802,48.62],[20180803,48.68],[20180804,48.68],[20180805,48.68],[20180806,48.9],[20180807,49.18],[20180808,49.06],[20180809,48.98],[20180810,48.7],[20180811,48.7],[20180812,48.7],[20180813,48.52],[20180814,48.82],[20180815,48.82],[20180816,48.55],[20180817,48.61],[20180818,48.61],[20180819,48.61],[20180820,48.76],[20180821,48.88],[20180822,48.89],[20180823,48.91],[20180824,49.26],[20180825,49.26],[20180826,49.26],[20180827,49.54],[20180828,49.56],[20180829,49.93],[20180830,49.64],[20180831,49.71],[20180901,49.71],[20180902,49.71],[20180903,49.71],[20180904,49.67],[20180905,49.19],[20180906,49.14],[20180907,49.09],[20180908,49.09],[20180909,49.09],[20180910,49.21],[20180911,49.48],[20180912,49.45],[20180913,49.61],[20180914,49.62],[20180915,49.62],[20180916,49.62],[20180917,49.14],[20180918,49.45],[20180919,49.44],[20180920,49.83],[20180921,49.71],[20180922,49.71],[20180923,49.71],[20180924,49.71],[20180925,49.6],[20180926,49.62],[20180927,49.84],[20180928,49.81],[20180929,49.81],[20180930,49.81],[20181001,49.81],[20181002,49.52],[20181003,49.51],[20181004,48.81],[20181005,48.35],[20181006,48.35],[20181007,48.35],[20181008,48.11],[20181009,48.04],[20181010,46.4],[20181011,45.93],[20181012,46.9],[20181013,46.9],[20181014,46.9],[20181015,46.5],[20181016,47.72],[20181017,47.53],[20181018,46.67],[20181019,46.5],[20181020,46.5],[20181021,46.5],[20181022,46.66],[20181023,46.48],[20181024,44.96],[20181025,45.97],[20181026,45.25],[20181027,45.25],[20181028,45.25],[20181029,44.78],[20181030,45.46],[20181031,46.23],[20181101,46.23],[20181102,46.58],[20181103,46.58],[20181104,46.58],[20181105,46.53],[20181106,46.86],[20181107,47.95],[20181108,47.78],[20181109,47.35],[20181110,47.35],[20181111,47.35],[20181112,46.25],[20181113,46.27],[20181114,45.97],[20181115,46.53],[20181116,46.55],[20181117,46.55],[20181118,46.55],[20181119,45.3],[20181120,44.59],[20181121,45],[20181122,45],[20181123,44.8],[20181124,44.8],[20181125,44.8],[20181126,45.49],[20181127,45.62],[20181128,46.99],[20181129,46.93],[20181130,47.21],[20181201,47.21],[20181202,47.21],[20181203,47.85],[20181204,46.23],[20181205,46.23],[20181206,46.46],[20181207,45.16],[20181208,45.16],[20181209,45.16],[20181210,45.41],[20181211,45.58],[20181212,45.94],[20181213,45.63],[20181214,44.72],[20181215,44.72],[20181216,44.72],[20181217,43.7],[20181218,43.87],[20181219,43.11],[20181220,42.43],[20181221,41.51],[20181222,41.51],[20181223,41.51],[20181224,40.63],[20181225,40.63],[20181226,40.63],[20181227,43.12],[20181228,43],[20181229,43],[20181230,43],[20181231,43.39],[20190101,43.39],[20190102,43.39],[20190103,42.19],[20190104,43.74],[20190105,43.74],[20190106,43.74],[20190107,44.18],[20190108,44.71],[20190109,44.97],[20190110,45.17],[20190111,45.05],[20190112,45.05],[20190113,45.05],[20190114,44.75],[20190115,45.38],[20190116,45.28],[20190117,45.66],[20190118,46.4],[20190119,46.4],[20190120,46.4],[20190121,46.4],[20190122,45.83],[20190123,45.76],[20190124,46.12],[20190125,46.55],[20190126,46.55],[20190127,46.55],[20190128,46.08],[20190129,45.88],[20190130,46.64],[20190131,47.08],[20190201,47.16],[20190202,47.16],[20190203,47.16],[20190204,47.49],[20190205,47.8],[20190206,47.57],[20190207,47.13],[20190208,47.35],[20190209,47.35],[20190210,47.35],[20190211,47.45],[20190212,48.28],[20190213,48.33],[20190214,48.41],[20190215,48.94],[20190216,48.94],[20190217,48.94],[20190218,48.94],[20190219,48.82],[20190220,48.78],[20190221,48.56],[20190222,48.94],[20190223,48.94],[20190224,48.94],[20190225,48.98],[20190226,48.99],[20190227,48.99],[20190228,48.91],[20190301,49.43],[20190302,49.43],[20190303,49.43],[20190304,49.07],[20190305,49.05],[20190306,48.73],[20190307,48.23],[20190308,48.18],[20190309,48.18],[20190310,48.18],[20190311,48.99],[20190312,49.24],[20190313,49.61],[20190314,49.53],[20190315,49.79],[20190316,49.79],[20190317,49.79],[20190318,50.01],[20190319,49.98],[20190320,49.97],[20190321,50.3],[20190322,49.3],[20190323,49.3],[20190324,49.3],[20190325,49.34],[20190326,49.67],[20190327,49.44],[20190328,49.59],[20190329,49.93],[20190330,49.93],[20190331,49.93],[20190401,50.42],[20190402,50.48],[20190403,50.64],[20190404,50.69],[20190405,50.87],[20190406,50.87],[20190407,50.87],[20190408,50.93],[20190409,50.81],[20190410,51.02],[20190411,50.8],[20190412,50.92],[20190413,50.92],[20190414,50.92],[20190415,51.05],[20190416,50.83],[20190417,50.48],[20190418,50.62],[20190419,50.62],[20190420,50.62],[20190421,50.62],[20190422,50.62],[20190423,51.25],[20190424,51.24],[20190425,51.3],[20190426,51.6],[20190427,51.6],[20190428,51.6],[20190429,51.57],[20190430,51.18],[20190501,51.18],[20190502,50.6],[20190503,51.09],[20190504,51.09],[20190505,51.09],[20190506,51.01],[20190507,50.11],[20190508,50.17],[20190509,50.17],[20190510,50.18],[20190511,50.18],[20190512,50.18],[20190513,48.97],[20190514,49.3],[20190515,49.78],[20190516,50.16],[20190517,49.85],[20190518,49.85],[20190519,49.85],[20190520,49.39],[20190521,49.86],[20190522,49.76],[20190523,49.3],[20190524,49.24],[20190525,49.24],[20190526,49.24],[20190527,49.24],[20190528,49.01],[20190529,48.51],[20190530,48.51],[20190531,48.29],[20190601,48.29],[20190602,48.29],[20190603,47.66],[20190604,48.79],[20190605,49.31],[20190606,49.47],[20190607,50.26],[20190608,50.26],[20190609,50.26],[20190610,50.26],[20190611,50.46],[20190612,50.34],[20190613,50.42],[20190614,50.38],[20190615,50.38],[20190616,50.38],[20190617,50.61],[20190618,51.02],[20190619,51.36],[20190620,51.85],[20190621,51.88],[20190622,51.88],[20190623,51.88],[20190624,51.75],[20190625,51.21],[20190626,51.03],[20190627,51.23],[20190628,51.57],[20190629,51.57],[20190630,51.57],[20190701,51.9],[20190702,51.97],[20190703,52.45],[20190704,52.45],[20190705,52.3],[20190706,52.3],[20190707,52.3],[20190708,52.1],[20190709,52.17],[20190710,52.41],[20190711,52.66],[20190712,52.83],[20190713,52.83],[20190714,52.83],[20190715,52.88],[20190716,52.66],[20190717,52.56],[20190718,52.63],[20190719,52.17],[20190720,52.17],[20190721,52.17],[20190722,52.4],[20190723,52.77],[20190724,53.07],[20190725,52.6],[20190726,53.19],[20190727,53.19],[20190728,53.19],[20190729,52.9],[20190730,52.9],[20190731,52.31],[20190801,52.26],[20190802,51.6],[20190803,51.6],[20190804,51.6],[20190805,50.04],[20190806,50.94],[20190807,51.09],[20190808,52.17],[20190809,51.66],[20190810,51.66],[20190811,51.66],[20190812,50.98],[20190813,51.83],[20190814,50.36],[20190815,50.36],[20190816,51.11],[20190817,51.11],[20190818,51.11],[20190819,51.58],[20190820,51.31],[20190821,51.78],[20190822,51.54],[20190823,50.33],[20190824,50.33],[20190825,50.33],[20190826,50.84],[20190827,50.76],[20190828,51.08],[20190829,51.82],[20190830,51.6],[20190831,51.6],[20190901,51.6],[20190902,51.6],[20190903,50.96],[20190904,51.4],[20190905,52.23],[20190906,52.08],[20190907,52.08],[20190908,52.08],[20190909,51.67],[20190910,51.45],[20190911,51.73],[20190912,51.95],[20190913,52.04],[20190914,52.04],[20190915,52.04],[20190916,51.86],[20190917,52.08],[20190918,52.05],[20190919,52.18],[20190920,51.94],[20190921,51.94],[20190922,51.94],[20190923,51.86],[20190924,51.46],[20190925,51.74],[20190926,51.58],[20190927,51.1],[20190928,51.1],[20190929,51.1],[20190930,51.45],[20191001,50.98],[20191002,50.2],[20191003,50.69],[20191004,51.32],[20191005,51.32],[20191006,51.32],[20191007,51.06],[20191008,50.47],[20191009,50.98],[20191010,51.24],[20191011,51.72],[20191012,51.72],[20191013,51.72],[20191014,51.69],[20191015,52.4],[20191016,52.29],[20191017,52.5],[20191018,52.3],[20191019,52.3],[20191020,52.3],[20191021,52.43],[20191022,52.05],[20191023,52.07],[20191024,52.6],[20191025,52.75],[20191026,52.75],[20191027,52.75],[20191028,53.17],[20191029,53.04],[20191030,53.2],[20191031,52.98],[20191101,52.98],[20191102,52.98],[20191103,52.98],[20191104,53.19],[20191105,53.12],[20191106,53.03],[20191107,53.08],[20191108,53.24],[20191109,53.24],[20191110,53.24],[20191111,53.12],[20191112,53.33],[20191113,53.43],[20191114,53.58],[20191115,54.18],[20191116,54.18],[20191117,54.18],[20191118,54.09],[20191119,54.25],[20191120,53.99],[20191121,53.95],[20191122,54.03],[20191123,54.03],[20191124,54.03],[20191125,54.55],[20191126,54.82],[20191127,55.08],[20191128,55.08],[20191129,54.9],[20191130,54.9],[20191201,54.9],[20191202,54.44],[20191203,54.26],[20191204,54.51],[20191205,54.56],[20191206,54.94],[20191207,54.94],[20191208,54.94],[20191209,54.7],[20191210,54.7],[20191211,54.89],[20191212,55.08],[20191213,55.19],[20191214,55.19],[20191215,55.19],[20191216,55.64],[20191217,55.62],[20191218,55.67],[20191219,55.91],[20191220,56.14],[20191221,56.14],[20191222,56.14],[20191223,56.15],[20191224,56.18],[20191225,56.18],[20191226,56.18],[20191227,56.37],[20191228,56.37],[20191229,56.37],[20191230,55.99],[20191231,56.08],[20200101,56.08],[20200102,56.64],[20200103,56.18],[20200104,56.18],[20200105,56.18],[20200106,56.53],[20200107,56.45],[20200108,56.94],[20200109,57.33],[20200110,57.34],[20200111,57.34],[20200112,57.34],[20200113,57.48],[20200114,57.48],[20200115,57.72],[20200116,58.23],[20200117,58.6],[20200118,58.6],[20200119,58.6],[20200120,58.6],[20200121,58.6],[20200122,58.58],[20200123,58.54],[20200124,57.83],[20200125,57.83],[20200126,57.83],[20200127,56.99],[20200128,57.58],[20200129,57.57],[20200130,57.34],[20200131,56.17],[20200201,56.17],[20200202,56.17],[20200203,56.83],[20200204,57.82],[20200205,58.22],[20200206,58.56],[20200207,58.26],[20200208,58.26],[20200209,58.26],[20200210,58.75],[20200211,58.81],[20200212,59.25],[20200213,59.28],[20200214,59.54],[20200215,59.54],[20200216,59.54],[20200217,59.54],[20200218,59.57],[20200219,59.92],[20200220,59.66],[20200221,58.88],[20200222,58.88],[20200223,58.88],[20200224,56.95],[20200225,55.55],[20200226,55.59],[20200227,53.54],[20200228,53.5],[20200229,53.5],[20200301,53.5],[20200302,55.75],[20200303,54.39],[20200304,56.58],[20200305,55.09],[20200306,54.21],[20200307,54.21],[20200308,54.21],[20200309,51.31],[20200310,53.55],[20200311,51.24],[20200312,47.01],[20200313,50.59],[20200314,50.59],[20200315,50.59],[20200316,44.45],[20200317,46.97],[20200318,44.77],[20200319,45.68],[20200320,43.57],[20200321,43.57],[20200322,43.57],[20200323,42.94],[20200324,47.14],[20200325,47.16],[20200326,49.99],[20200327,48.18],[20200328,48.18],[20200329,48.18],[20200330,50.06],[20200331,49.38],[20200401,47.19],[20200402,48.01],[20200403,47.19],[20200404,47.19],[20200405,47.19],[20200406,50.84],[20200407,50.67],[20200408,52.09],[20200409,52.11],[20200410,52.11],[20200411,52.11],[20200412,52.11],[20200413,52.11],[20200414,54.02],[20200415,53.21],[20200416,54.17],[20200417,55.03],[20200418,55.03],[20200419,55.03],[20200420,54.45],[20200421,52.63],[20200422,54.06],[20200423,54.07],[20200424,54.74],[20200425,54.74],[20200426,54.74],[20200427,55.02],[20200428,54.19],[20200429,55.93],[20200430,55.96],[20200501,55.96],[20200502,55.96],[20200503,55.96],[20200504,55.29],[20200505,56.25],[20200506,56.12],[20200507,56.9],[20200508,57.56],[20200509,57.56],[20200510,57.56],[20200511,57.93],[20200512,56.84],[20200513,56.07],[20200514,56.59],[20200515,57.21],[20200516,57.21],[20200517,57.21],[20200518,58.16],[20200519,58.05],[20200520,59.22],[20200521,59.22],[20200522,59.18],[20200523,59.18],[20200524,59.18],[20200525,59.18],[20200526,59.11],[20200527,59.66],[20200528,59.84],[20200529,60.53],[20200530,60.53],[20200531,60.53],[20200601,60.53],[20200602,61.16],[20200603,61.28],[20200604,60.5],[20200605,61.56],[20200606,61.56],[20200607,61.56],[20200608,61.71],[20200609,61.67],[20200610,62],[20200611,59],[20200612,59.54],[20200613,59.54],[20200614,59.54],[20200615,60.02],[20200616,60.94],[20200617,61.21],[20200618,61.27],[20200619,61.36],[20200620,61.36],[20200621,61.36],[20200622,61.86],[20200623,61.86],[20200624,60.86],[20200625,61.43],[20200626,59.97],[20200627,59.97],[20200628,59.97],[20200629,60.42],[20200630,61.56],[20200701,62],[20200702,62.32],[20200703,62.32],[20200704,62.32],[20200705,62.32],[20200706,63.35],[20200707,62.85],[20200708,63.43],[20200709,63.5],[20200710,63.55],[20200711,63.55],[20200712,63.55],[20200713,62.54],[20200714,63.39],[20200715,63.74],[20200716,63.49],[20200717,64.01],[20200718,64.01],[20200719,64.01],[20200720,65.19],[20200721,64.8],[20200722,65.31],[20200723,64.22],[20200724,63.91],[20200725,63.91],[20200726,63.91],[20200727,64.57],[20200728,64.04],[20200729,64.72],[20200730,64.91],[20200731,65.18],[20200801,65.18],[20200802,65.18],[20200803,65.64],[20200804,65.68],[20200805,66.25],[20200806,66.77],[20200807,66.25],[20200808,66.25],[20200809,66.25],[20200810,65.8],[20200811,65.09],[20200812,66.21],[20200813,66.42],[20200814,66.15],[20200815,66.15],[20200816,66.15],[20200817,66.66],[20200818,66.89],[20200819,66.59],[20200820,67],[20200821,66.95],[20200822,66.95],[20200823,66.95],[20200824,67.14],[20200825,67.71],[20200826,68.72],[20200827,68.59],[20200828,69],[20200829,69],[20200830,69],[20200831,68.96],[20200901,69.56],[20200902,70.91],[20200903,68.1],[20200904,66.91],[20200905,66.91],[20200906,66.91],[20200907,66.91],[20200908,65],[20200909,66.54],[20200910,65.62],[20200911,65.23],[20200912,65.23],[20200913,65.23],[20200914,66.13],[20200915,66.65],[20200916,65.81],[20200917,65.16],[20200918,64.47],[20200919,64.47],[20200920,64.47],[20200921,64.03],[20200922,65],[20200923,63.72],[20200924,63.91],[20200925,65.03],[20200926,65.03],[20200927,65.03],[20200928,65.87],[20200929,65.92],[20200930,66.35],[20201001,66.91],[20201002,65.84],[20201003,65.84],[20201004,65.84],[20201005,66.91],[20201006,65.94],[20201007,66.94],[20201008,67.3],[20201009,68.44],[20201010,68.44],[20201011,68.44],[20201012,69.67],[20201013,69.8],[20201014,69.05],[20201015,68.32],[20201016,68.57],[20201017,68.57],[20201018,68.57],[20201019,67.65],[20201020,67.67],[20201021,67.74],[20201022,68.02],[20201023,68.6],[20201024,68.6],[20201025,68.6],[20201026,67.24],[20201027,67.77],[20201028,65.28],[20201029,65.94],[20201030,64.73],[20201031,64.73],[20201101,64.73],[20201102,65.33],[20201103,66.35],[20201104,69.12],[20201105,70.3],[20201106,70.19],[20201107,70.19],[20201108,70.19],[20201109,69.39],[20201110,68.31],[20201111,69.38],[20201112,68.95],[20201113,69.66],[20201114,69.66],[20201115,69.66],[20201116,69.83],[20201117,69.73],[20201118,68.98],[20201119,69.11],[20201120,68.9],[20201121,68.9],[20201122,68.9],[20201123,69.11],[20201124,69.5],[20201125,69.82],[20201126,69.82],[20201127,70.39],[20201128,70.39],[20201129,70.39],[20201130,70.55],[20201201,71.07],[20201202,71.12],[20201203,70.85],[20201204,71.32],[20201205,71.32],[20201206,71.32],[20201207,71.4],[20201208,71.62],[20201209,70.63],[20201210,70.59],[20201211,70.48],[20201212,70.48],[20201213,70.48],[20201214,70.84],[20201215,71.4],[20201216,71.72],[20201217,72.25],[20201218,72.23],[20201219,72.23],[20201220,72.23],[20201221,72.08],[20201222,72.21],[20201223,72.03],[20201224,72.23],[20201225,72.23],[20201226,72.23],[20201227,72.23],[20201228,72.74],[20201229,72.64],[20201230,72.6],[20201231,73],[20210101,73],[20210102,73],[20210103,73],[20210104,71.96],[20210105,72.25],[20210106,71.64],[20210107,73.08],[20210108,73.72],[20210109,73.72],[20210110,73.72],[20210111,73.1],[20210112,72.4],[20210113,72.38],[20210114,71.75],[20210115,71.56],[20210116,71.56],[20210117,71.56],[20210118,71.56],[20210119,72.24],[20210120,73.66],[20210121,73.92],[20210122,73.52],[20210123,73.52],[20210124,73.52],[20210125,73.65],[20210126,73.42],[20210127,71.33],[20210128,72.09],[20210129,71.04],[20210201,72.43],[20210202,73.41],[20210203,73.26],[20210204,73.9],[20210205,74.25],[20210208,74.48],[20210209,74.66],[20210210,74.77],[20210211,75.12],[20210212,75.63],[20210215,75.63],[20210216,75.33],[20210217,75.18],[20210218,74.83],[20210219,74.16],[20210222,72.97],[20210223,72.77],[20210224,73.1],[20210225,71.16],[20210226,71.63],[20210301,73.03],[20210302,72.17],[20210303,70.31],[20210304,69.19],[20210305,70.35],[20210308,69.03],[20210309,71],[20210310,71.04],[20210311,72.55],[20210312,72.13],[20210315,72.81],[20210316,72.87],[20210317,73.07],[20210318,71.59],[20210319,71.69],[20210322,72.75],[20210323,72.56],[20210324,71.7],[20210325,71.54],[20210326,73.11],[20210329,73.18],[20210330,72.65],[20210331,73.51],[20210401,74.65],[20210405,74.65],[20210406,75.91],[20210407,76.13],[20210408,76.76],[20210409,77.31],[20210412,77.39],[20210413,77.71],[20210414,77.11],[20210415,78.56],[20210416,78.78],[20210419,78.27],[20210420,77.93],[20210421,78.86],[20210422,78.14],[20210423,79.16],[20210426,79.32],[20210427,79.2],[20210428,79.23],[20210429,79.96],[20210430,79.3],[20210503,79.11],[20210504,78.08],[20210505,77.79],[20210506,78.23],[20210507,78.77],[20210510,77.3],[20210511,77.09],[20210512,75.27],[20210514,77.32],[20210517,77.02],[20210518,76.63],[20210519,76.76],[20210520,77.9],[20210521,77.65],[20210525,78.85],[20210526,78.92],[20210527,78.71],[20210528,78.98],[20210531,78.98],[20210601,78.62],[20210602,78.66],[20210603,78.24],[20210604,79.2],[20210607,79.28],[20210608,79.49],[20210609,79.46],[20210610,80.49],[20210611,80.45],[20210614,80.99],[20210615,80.53],[20210616,80.11],[20210617,81.04],[20210618,80.51],[20210621,81.22],[20210622,81.91],[20210623,81.91],[20210624,82.14],[20210625,82.55],[20210628,83.1],[20210629,83.46],[20210630,83.19],[20210701,83.55],[20210702,84.48],[20210705,84.48],[20210706,84.86],[20210707,85.18],[20210708,84.55],[20210709,85.12],[20210712,85.39],[20210713,85.41],[20210714,85.49],[20210715,85.15],[20210716,84.82],[20210719,83.98],[20210720,84.95],[20210721,85.49],[20210722,86.29],[20210723,87.67],[20210726,87.49],[20210727,86.83],[20210728,86.97],[20210729,87.24],[20210730,86.65],[20210802,86.54],[20210803,86.86],[20210804,87.05],[20210805,87.49],[20210806,87.34],[20210809,87.16],[20210810,86.73],[20210811,86.59],[20210812,86.73],[20210813,86.98],[20210816,87.32],[20210817,86.8],[20210818,86.04],[20210819,86.56],[20210820,87.35],[20210823,88.05],[20210824,88.19],[20210825,88.25],[20210826,87.72],[20210827,88.42],[20210830,89.15],[20210831,88.93],[20210901,89.06],[20210902,89.02],[20210903,89.23],[20210907,88.91],[20210908,88.81],[20210909,88.42],[20210910,87.93],[20210913,87.7],[20210914,87.64],[20210915,88.05],[20210916,88.17],[20210917,87.06],[20210920,85.58],[20210921,85.72],[20210922,86.04],[20210923,86.87],[20210924,86.9],[20210927,85.92],[20210928,83.49],[20210929,83.34],[20210930,82.77],[20211001,83.58],[20211004,81.74],[20211005,82.9],[20211006,83.44],[20211007,84.34],[20211008,83.99],[20211011,83.22],[20211012,83.05],[20211013,83.5],[20211014,85.11],[20211015,85.54],[20211018,86.28],[20211019,86.9],[20211020,86.82],[20211021,87.39],[20211022,86.8],[20211025,87.22],[20211026,87.23],[20211027,87.31],[20211028,87.88],[20211029,88.61],[20211102,88.47],[20211103,89.27],[20211104,91.06],[20211105,91.36],[20211108,91.73],[20211109,91.63],[20211110,89.99],[20211111,89.95],[20211112,91.22],[20211115,91.23],[20211116,92.36],[20211117,91.84],[20211118,92.38],[20211119,92.34],[20211122,90.85],[20211123,90.62],[20211124,91.19],[20211126,89.25],[20211129,91.01],[20211130,89.15],[20211201,87.89],[20211202,88.93],[20211203,87.87],[20211206,88.63],[20211207,90.95],[20211208,91.41],[20211209,90.74],[20211210,91.51],[20211213,90.69],[20211214,89.52],[20211215,91.36],[20211216,89.47],[20211217,89.13],[20211220,88.27],[20211221,90.18],[20211222,91.23],[20211223,91.63],[20211227,92.95],[20211228,92.61],[20211229,92.78],[20211230,92.4],[20211231,91.91],[20220103,91.72],[20220104,90.74],[20220105,88.04],[20220106,87.86],[20220107,86.32],[20220110,85.92],[20220111,86.99],[20220112,87.16],[20220113,85.29],[20220114,85.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20170117,895.15],[20170118,896.99],[20170119,895.52],[20170120,899.18],[20170121,899.18],[20170122,899.18],[20170123,891.19],[20170124,893.3],[20170125,901.21],[20170126,905.21],[20170127,905.66],[20170128,905.66],[20170129,905.66],[20170130,904.19],[20170131,893.93],[20170201,892.19],[20170202,890.36],[20170203,900.76],[20170204,900.76],[20170205,900.76],[20170206,902.72],[20170207,905.9],[20170208,906.54],[20170209,909.73],[20170210,918.8],[20170211,918.8],[20170212,918.8],[20170213,923.42],[20170214,927.66],[20170215,937.56],[20170216,930.03],[20170217,931.06],[20170218,931.06],[20170219,931.06],[20170220,932.14],[20170221,945.21],[20170222,947.25],[20170223,942.12],[20170224,940.27],[20170225,940.27],[20170226,940.27],[20170227,942.76],[20170228,939.61],[20170301,954.37],[20170302,953.89],[20170303,948.83],[20170304,948.83],[20170305,948.83],[20170306,942.78],[20170307,941.86],[20170308,942.27],[20170309,942.19],[20170310,940.39],[20170311,940.39],[20170312,940.39],[20170313,936.83],[20170314,936.7],[20170315,943.4],[20170316,935.75],[20170317,934.18],[20170318,934.18],[20170319,934.18],[20170320,930.79],[20170321,916.71],[20170322,915],[20170323,916.73],[20170324,914.88],[20170325,914.88],[20170326,914.88],[20170327,906.5],[20170328,913.69],[20170329,925.1],[20170330,929.02],[20170331,932.33],[20170401,932.33],[20170402,932.33],[20170403,932.56],[20170404,932.67],[20170405,929.21],[20170406,930.73],[20170407,933.37],[20170408,933.37],[20170409,933.37],[20170410,938.6],[20170411,934.58],[20170412,932.57],[20170413,925.7],[20170414,925.6],[20170415,925.6],[20170416,925.6],[20170417,926.3],[20170418,925.21],[20170419,921.36],[20170420,923.91],[20170421,927.49],[20170422,927.49],[20170423,927.49],[20170424,923.6],[20170425,925.58],[20170426,926.46],[20170427,928.44],[20170428,923.2],[20170429,923.2],[20170430,923.2],[20170501,923.43],[20170502,925.22],[20170503,923.53],[20170504,923.09],[20170505,923.45],[20170506,923.45],[20170507,923.45],[20170508,925.48],[20170509,929.11],[20170510,930.64],[20170511,930.35],[20170512,927.31],[20170513,927.31],[20170514,927.31],[20170515,923.74],[20170516,916.88],[20170517,899.32],[20170518,896.95],[20170519,898.62],[20170520,898.62],[20170521,898.62],[20170522,898.9],[20170523,902.34],[20170524,906.47],[20170525,907.67],[20170526,911.12],[20170527,911.12],[20170528,911.12],[20170529,911.42],[20170530,911.97],[20170531,907.78],[20170601,914.17],[20170602,917.96],[20170603,917.96],[20170604,917.96],[20170605,917.08],[20170606,912.44],[20170607,915.75],[20170608,915.6],[20170609,919.72],[20170610,919.72],[20170611,919.72],[20170612,914.65],[20170613,919.08],[20170614,919.4],[20170615,919.81],[20170616,919.52],[20170617,919.52],[20170618,919.52],[20170619,924.03],[20170620,923.69],[20170621,923.09],[20170622,921.19],[20170623,921.78],[20170624,921.78],[20170625,921.78],[20170626,922.42],[20170627,909.83],[20170628,907.4],[20170629,899.52],[20170630,899.78],[20170701,899.78],[20170702,899.78],[20170703,904.67],[20170704,905.35],[20170705,908.31],[20170706,897.74],[20170707,899.23],[20170708,899.23],[20170709,899.23],[20170710,902.11],[20170711,900.6],[20170712,903.36],[20170713,907.72],[20170714,910.9],[20170715,910.9],[20170716,910.9],[20170717,908.54],[20170718,901.38],[20170719,907.32],[20170720,910.68],[20170721,899.74],[20170722,899.74],[20170723,899.74],[20170724,898.72],[20170725,897.73],[20170726,900.99],[20170727,895.95],[20170728,891.22],[20170729,891.22],[20170730,891.22],[20170731,890.28],[20170801,885.98],[20170802,884.13],[20170803,880.44],[20170804,881.64],[20170805,881.64],[20170806,881.64],[20170807,886.57],[20170808,885.35],[20170809,889.5],[20170810,879.5],[20170811,875.72],[20170812,875.72],[20170813,875.72],[20170814,880.88],[20170815,882.92],[20170816,889.33],[20170817,880.16],[20170818,872.78],[20170819,872.78],[20170820,872.78],[20170821,871.18],[20170822,877.99],[20170823,875.16],[20170824,873.14],[20170825,873.97],[20170826,873.97],[20170827,873.97],[20170828,867.6],[20170829,857.79],[20170830,870.23],[20170831,881.44],[20170901,878.7],[20170902,878.7],[20170903,878.7],[20170904,879.19],[20170905,875.38],[20170906,873.01],[20170907,870.42],[20170908,864.31],[20170909,864.31],[20170910,864.31],[20170911,875.63],[20170912,883.6],[20170913,881.99],[20170914,887.56],[20170915,883.33],[20170916,883.33],[20170917,883.33],[20170918,885.89],[20170919,884.41],[20170920,882.91],[20170921,887.66],[20170922,884.66],[20170923,884.66],[20170924,884.66],[20170925,889.83],[20170926,895.79],[20170927,902.44],[20170928,901.17],[20170929,901.98],[20170930,901.98],[20171001,901.98],[20171002,910.41],[20171003,911.87],[20171004,911.17],[20171005,918.05],[20171006,920.82],[20171007,920.82],[20171008,920.82],[20171009,916.89],[20171010,913.75],[20171011,912.24],[20171012,909.93],[20171013,913.33],[20171014,913.33],[20171015,913.33],[20171016,914.9],[20171017,918.4],[20171018,919.98],[20171019,914.21],[20171020,920.15],[20171021,920.15],[20171022,920.15],[20171023,924],[20171024,922.89],[20171025,917.92],[20171026,921.56],[20171027,937.41],[20171028,937.41],[20171029,937.41],[20171030,935.75],[20171031,934.62],[20171101,936.14],[20171102,934.59],[20171103,936.55],[20171104,936.55],[20171105,936.55],[20171106,942.91],[20171107,944.34],[20171108,942.86],[20171109,936.97],[20171110,934.37],[20171111,934.37],[20171112,934.37],[20171113,934.72],[20171114,926.97],[20171115,915.69],[20171116,926.66],[20171117,925.38],[20171118,925.38],[20171119,925.38],[20171120,928],[20171121,937.45],[20171122,935.09],[20171123,932.37],[20171124,926.74],[20171125,926.74],[20171126,926.74],[20171127,921.56],[20171128,932.82],[20171129,939.08],[20171130,942.51],[20171201,939.67],[20171202,939.67],[20171203,939.67],[20171204,940.93],[20171205,938.55],[20171206,939.76],[20171207,944.33],[20171208,952.37],[20171209,952.37],[20171210,952.37],[20171211,951.26],[20171212,954.87],[20171213,956.93],[20171214,946.05],[20171215,954.08],[20171216,954.08],[20171217,954.08],[20171218,960.68],[20171219,957.34],[20171220,954.65],[20171221,954.87],[20171222,955.38],[20171223,955.38],[20171224,955.38],[20171225,955.38],[20171226,955.34],[20171227,952.24],[20171228,950.65],[20171229,943.32],[20171230,943.32],[20171231,943.25],[20180101,943.25],[20180102,942.67],[20180103,951.28],[20180104,952.62],[20180105,959.69],[20180106,959.69],[20180107,959.69],[20180108,967.6],[20180109,972.71],[20180110,967.02],[20180111,970.65],[20180112,967.84],[20180113,967.84],[20180114,967.84],[20180115,964.54],[20180116,959.59],[20180117,966.17],[20180118,965.2],[20180119,967.93],[20180120,967.93],[20180121,967.93],[20180122,975.02],[20180123,977.13],[20180124,969.73],[20180125,964.82],[20180126,971.39],[20180127,971.39],[20180128,971.39],[20180129,973.12],[20180130,960.01],[20180131,956.02],[20180201,954.95],[20180202,937.76],[20180203,937.76],[20180204,937.76],[20180205,909.99],[20180206,918.58],[20180207,920.11],[20180208,899.81],[20180209,900.53],[20180210,900.53],[20180211,900.53],[20180212,912.38],[20180213,910.63],[20180214,919.91],[20180215,922.33],[20180216,926.5],[20180217,926.5],[20180218,926.5],[20180219,927.82],[20180220,931.11],[20180221,929.5],[20180222,930.78],[20180223,939.92],[20180224,939.92],[20180225,939.92],[20180226,949.25],[20180227,943.98],[20180228,940.85],[20180301,931.69],[20180302,922.49],[20180303,922.49],[20180304,922.49],[20180305,931.55],[20180306,930.07],[20180307,929.43],[20180308,933.62],[20180309,954.69],[20180310,954.69],[20180311,954.69],[20180312,956.36],[20180313,947.1],[20180314,942.48],[20180315,942.67],[20180316,947.42],[20180317,947.42],[20180318,947.42],[20180319,937.47],[20180320,938.59],[20180321,937.24],[20180322,916.25],[20180323,896.58],[20180324,896.58],[20180325,896.58],[20180326,905.81],[20180327,900.72],[20180328,894.48],[20180329,907.73],[20180330,907.76],[20180331,907.76],[20180401,907.76],[20180402,905.53],[20180403,899.91],[20180404,907.91],[20180405,917.13],[20180406,903.24],[20180407,903.24],[20180408,903.24],[20180409,901.58],[20180410,910.49],[20180411,907.48],[20180412,916.97],[20180413,916.07],[20180414,916.07],[20180415,916.07],[20180416,917.9],[20180417,927.63],[20180418,928.13],[20180419,924.17],[20180420,923.08],[20180421,923.08],[20180422,923.08],[20180423,926.92],[20180424,920.45],[20180425,919.57],[20180426,929.19],[20180427,937.78],[20180428,937.78],[20180429,937.78],[20180430,932.14],[20180501,932.25],[20180502,932.18],[20180503,929.87],[20180504,939.98],[20180505,939.98],[20180506,939.98],[20180507,947.31],[20180508,952.84],[20180509,959.27],[20180510,963.19],[20180511,966.37],[20180512,966.37],[20180513,966.37],[20180514,963.67],[20180515,966.43],[20180516,977.18],[20180517,976.77],[20180518,977.1],[20180519,977.1],[20180520,977.1],[20180521,980.65],[20180522,980.03],[20180523,987.25],[20180524,985.26],[20180525,988.08],[20180526,988.08],[20180527,988.08],[20180528,988.57],[20180529,988.34],[20180530,990.58],[20180531,982.18],[20180601,991.59],[20180602,991.59],[20180603,991.59],[20180604,992.2],[20180605,998.46],[20180606,997.72],[20180607,993.4],[20180608,1001.52],[20180609,1001.52],[20180610,1001.52],[20180611,1000.64],[20180612,1002.73],[20180613,1002.24],[20180614,1007.23],[20180615,1017.46],[20180616,1017.46],[20180617,1017.46],[20180618,1014.61],[20180619,1016.7],[20180620,1015.55],[20180621,1013.24],[20180622,1005],[20180623,1005],[20180624,1005],[20180625,989.02],[20180626,990.11],[20180627,988.3],[20180628,992.3],[20180629,989.03],[20180630,989.03],[20180701,989.03],[20180702,991.54],[20180703,988.13],[20180704,988.08],[20180705,990.14],[20180706,996.6],[20180707,996.6],[20180708,996.6],[20180709,1000.55],[20180710,1010.1],[20180711,1003.08],[20180712,1014.52],[20180713,1018],[20180714,1018],[20180715,1018],[20180716,1010.83],[20180717,1014.81],[20180718,1025.24],[20180719,1025.02],[20180720,1017.01],[20180721,1017.01],[20180722,1017.01],[20180723,1013.99],[20180724,1017.66],[20180725,1025.82],[20180726,1025.08],[20180727,1026.07],[20180728,1026.07],[20180729,1026.07],[20180730,1014],[20180731,1013.41],[20180801,1016.15],[20180802,1025.46],[20180803,1032.79],[20180804,1032.79],[20180805,1032.79],[20180806,1039.11],[20180807,1039.2],[20180808,1039.77],[20180809,1039.21],[20180810,1044.83],[20180811,1044.83],[20180812,1044.83],[20180813,1045.44],[20180814,1049.95],[20180815,1050.15],[20180816,1052.21],[20180817,1053.88],[20180818,1053.88],[20180819,1053.88],[20180820,1054.97],[20180821,1050.99],[20180822,1041.3],[20180823,1043.07],[20180824,1046.7],[20180825,1046.7],[20180826,1046.7],[20180827,1049.54],[20180828,1045.09],[20180829,1053],[20180830,1047.98],[20180831,1050.96],[20180901,1050.96],[20180902,1050.96],[20180903,1052.12],[20180904,1056.91],[20180905,1051.57],[20180906,1044.63],[20180907,1043.75],[20180908,1043.75],[20180909,1043.75],[20180910,1048.57],[20180911,1050.65],[20180912,1050.86],[20180913,1052.61],[20180914,1049.03],[20180915,1049.03],[20180916,1049.03],[20180917,1045.47],[20180918,1046.58],[20180919,1049.83],[20180920,1048.96],[20180921,1050.75],[20180922,1050.75],[20180923,1050.75],[20180924,1045.53],[20180925,1043.59],[20180926,1044.1],[20180927,1047.93],[20180928,1058.88],[20180929,1058.88],[20180930,1058.88],[20181001,1059.36],[20181002,1063.28],[20181003,1063.88],[20181004,1059.69],[20181005,1053.01],[20181006,1053.01],[20181007,1053.01],[20181008,1052.83],[20181009,1053.83],[20181010,1021.14],[20181011,993.83],[20181012,1001.11],[20181013,1001.11],[20181014,1001.11],[20181015,997.36],[20181016,1013.57],[20181017,1020.57],[20181018,1011.45],[20181019,1010.81],[20181020,1010.81],[20181021,1010.81],[20181022,1004.55],[20181023,998.86],[20181024,982.91],[20181025,988.93],[20181026,982.39],[20181027,982.39],[20181028,982.39],[20181029,977.13],[20181030,985.76],[20181031,1003.22],[20181101,1005.55],[20181102,1003.61],[20181103,1003.61],[20181104,1003.61],[20181105,1009.46],[20181106,1011.33],[20181107,1023.6],[20181108,1030.35],[20181109,1028.48],[20181110,1028.48],[20181111,1028.48],[20181112,1019.32],[20181113,1015.36],[20181114,1006.9],[20181115,1011.17],[20181116,1011.78],[20181117,1011.78],[20181118,1011.78],[20181119,992.04],[20181120,974.45],[20181121,977.8],[20181122,978.11],[20181123,978.4],[20181124,978.4],[20181125,978.4],[20181126,989.76],[20181127,995.37],[20181128,1016.8],[20181129,1011.09],[20181130,1019.49],[20181201,1019.49],[20181202,1019.49],[20181203,1032.43],[20181204,1002.67],[20181205,1000.29],[20181206,995.69],[20181207,979.07],[20181208,979.07],[20181209,979.07],[20181210,969.77],[20181211,975.37],[20181212,982.09],[20181213,978.89],[20181214,970.88],[20181215,970.88],[20181216,970.88],[20181217,947.03],[20181218,941.37],[20181219,928.3],[20181220,909.44],[20181221,895.35],[20181222,895.35],[20181223,895.35],[20181224,881.9],[20181225,881.9],[20181226,885.1],[20181227,913.74],[20181228,913.13],[20181229,913.13],[20181230,913.13],[20181231,918.87],[20190101,918.87],[20190102,923.68],[20190103,911.33],[20190104,929.51],[20190105,929.51],[20190106,929.51],[20190107,936.68],[20190108,946.7],[20190109,950.67],[20190110,948.18],[20190111,950.08],[20190112,950.08],[20190113,950.08],[20190114,950.48],[20190115,961.22],[20190116,967.8],[20190117,973.46],[20190118,985.31],[20190119,985.31],[20190120,985.31],[20190121,987.74],[20190122,980.27],[20190123,978.75],[20190124,982.15],[20190125,989.52],[20190126,989.52],[20190127,989.52],[20190128,978.61],[20190129,977.05],[20190130,986.46],[20190131,991.61],[20190201,995.64],[20190202,995.64],[20190203,995.64],[20190204,1003.07],[20190205,1010.16],[20190206,1011.61],[20190207,1008.12],[20190208,1007.37],[20190209,1007.37],[20190210,1007.37],[20190211,1012.68],[20190212,1024.39],[20190213,1028.73],[20190214,1029.96],[20190215,1040.08],[20190216,1040.08],[20190217,1040.08],[20190218,1039.22],[20190219,1039.54],[20190220,1037.63],[20190221,1033.92],[20190222,1041.6],[20190223,1041.6],[20190224,1041.6],[20190225,1041.94],[20190226,1040.01],[20190227,1037.79],[20190228,1033.99],[20190301,1041.96],[20190302,1041.96],[20190303,1041.96],[20190304,1043.03],[20190305,1041.07],[20190306,1037.05],[20190307,1031.87],[20190308,1031.77],[20190309,1032.25],[20190310,1032.25],[20190311,1042.85],[20190312,1045.13],[20190313,1048.78],[20190314,1049.55],[20190315,1052.36],[20190316,1052.36],[20190317,1052.36],[20190318,1053.31],[20190319,1053.15],[20190320,1048.8],[20190321,1055.21],[20190322,1047.23],[20190323,1047.23],[20190324,1047.23],[20190325,1041.53],[20190326,1051.05],[20190327,1050.23],[20190328,1056.58],[20190329,1061.81],[20190330,1061.81],[20190331,1061.81],[20190401,1073.16],[20190402,1077.81],[20190403,1076.92],[20190404,1080.7],[20190405,1084.03],[20190406,1084.03],[20190407,1084.03],[20190408,1083.72],[20190409,1076.15],[20190410,1079.22],[20190411,1081.09],[20190412,1082.45],[20190413,1082.45],[20190414,1082.45],[20190415,1083.05],[20190416,1084.3],[20190417,1081.33],[20190418,1086.2],[20190419,1086.24],[20190420,1086.24],[20190421,1086.24],[20190422,1086.35],[20190423,1095.81],[20190424,1099.44],[20190425,1105.74],[20190426,1108.9],[20190427,1108.9],[20190428,1108.9],[20190429,1110.28],[20190430,1105.24],[20190501,1102.21],[20190502,1095.87],[20190503,1108.59],[20190504,1108.59],[20190505,1108.59],[20190506,1103.61],[20190507,1088.71],[20190508,1083.2],[20190509,1081.19],[20190510,1080],[20190511,1080],[20190512,1080],[20190513,1057.62],[20190514,1063.69],[20190515,1073.17],[20190516,1082.33],[20190517,1080.62],[20190518,1080.62],[20190519,1080.62],[20190520,1074.04],[20190521,1081.52],[20190522,1079.39],[20190523,1069.71],[20190524,1066.05],[20190525,1066.05],[20190526,1066.05],[20190527,1065.65],[20190528,1059.51],[20190529,1053.61],[20190530,1055.41],[20190531,1044.11],[20190601,1044.11],[20190602,1044.11],[20190603,1038.39],[20190604,1050.4],[20190605,1059.98],[20190606,1064.82],[20190607,1073.9],[20190608,1073.9],[20190609,1073.9],[20190610,1075.41],[20190611,1076.24],[20190612,1073.77],[20190613,1080.69],[20190614,1081.3],[20190615,1081.3],[20190616,1081.3],[20190617,1084.26],[20190618,1097.54],[20190619,1100.01],[20190620,1100.77],[20190621,1098.68],[20190622,1098.68],[20190623,1098.68],[20190624,1094.9],[20190625,1086.97],[20190626,1083.69],[20190627,1087.59],[20190628,1093.41],[20190629,1093.41],[20190630,1093.44],[20190701,1103.17],[20190702,1105.91],[20190703,1114.01],[20190704,1115.06],[20190705,1114.47],[20190706,1114.47],[20190707,1114.47],[20190708,1110.11],[20190709,1110.66],[20190710,1114.95],[20190711,1116.89],[20190712,1121.64],[20190713,1121.64],[20190714,1121.64],[20190715,1122.7],[20190716,1120.68],[20190717,1114.75],[20190718,1116.18],[20190719,1112.84],[20190720,1112.84],[20190721,1112.84],[20190722,1113.45],[20190723,1132],[20190724,1141.32],[20190725,1137.62],[20190726,1144.49],[20190727,1144.49],[20190728,1144.49],[20190729,1143.13],[20190730,1141.23],[20190731,1132.26],[20190801,1123.69],[20190802,1111.96],[20190803,1111.96],[20190804,1111.96],[20190805,1082.76],[20190806,1084.59],[20190807,1083.93],[20190808,1103.37],[20190809,1100.06],[20190810,1100.06],[20190811,1100.06],[20190812,1088.02],[20190813,1097.47],[20190814,1076.02],[20190815,1077.37],[20190816,1096.13],[20190817,1096.13],[20190818,1096.13],[20190819,1106.9],[20190820,1103.97],[20190821,1108.77],[20190822,1111.12],[20190823,1090.16],[20190824,1090.16],[20190825,1090.16],[20190826,1089.92],[20190827,1089.82],[20190828,1095.53],[20190829,1110.39],[20190830,1116.22],[20190831,1116.22],[20190901,1116.22],[20190902,1118.24],[20190903,1118.51],[20190904,1119.97],[20190905,1130.42],[20190906,1135.59],[20190907,1135.59],[20190908,1135.59],[20190909,1134.67],[20190910,1132.82],[20190911,1143.75],[20190912,1151.39],[20190913,1139.43],[20190914,1139.43],[20190915,1139.43],[20190916,1142.91],[20190917,1144.93],[20190918,1142.23],[20190919,1141.99],[20190920,1141.82],[20190921,1141.82],[20190922,1141.82],[20190923,1144.42],[20190924,1136.13],[20190925,1139.8],[20190926,1143.38],[20190927,1138.45],[20190928,1138.45],[20190929,1138.45],[20190930,1145.72],[20191001,1134.83],[20191002,1111.63],[20191003,1113.29],[20191004,1124.46],[20191005,1124.46],[20191006,1124.46],[20191007,1121.55],[20191008,1106.5],[20191009,1112.68],[20191010,1115.46],[20191011,1126.57],[20191012,1126.57],[20191013,1126.57],[20191014,1126.88],[20191015,1137.59],[20191016,1134.68],[20191017,1129.91],[20191018,1123.95],[20191019,1123.95],[20191020,1123.95],[20191021,1125.95],[20191022,1127.81],[20191023,1129.12],[20191024,1131.63],[20191025,1137.85],[20191026,1137.85],[20191027,1137.85],[20191028,1145.08],[20191029,1146.05],[20191030,1146.82],[20191031,1138.91],[20191101,1144.92],[20191102,1144.92],[20191103,1144.92],[20191104,1152.11],[20191105,1156.58],[20191106,1158.51],[20191107,1163.26],[20191108,1169.9],[20191109,1169.9],[20191110,1169.9],[20191111,1168.43],[20191112,1172.76],[20191113,1173.95],[20191114,1176.28],[20191115,1180.01],[20191116,1180.01],[20191117,1180.01],[20191118,1178.61],[20191119,1177.48],[20191120,1176.4],[20191121,1170.91],[20191122,1176.27],[20191123,1176.27],[20191124,1176.27],[20191125,1189.25],[20191126,1192.63],[20191127,1198.43],[20191128,1199.16],[20191129,1197.57],[20191130,1197.57],[20191201,1197.57],[20191202,1183.64],[20191203,1170.29],[20191204,1175.33],[20191205,1176.05],[20191206,1185.31],[20191207,1185.31],[20191208,1185.31],[20191209,1185.64],[20191210,1183.22],[20191211,1185.67],[20191212,1188.94],[20191213,1186.91],[20191214,1186.91],[20191215,1186.91],[20191216,1196.62],[20191217,1196.19],[20191218,1200.78],[20191219,1204.53],[20191220,1213.14],[20191221,1213.14],[20191222,1213.14],[20191223,1216.43],[20191224,1216.29],[20191225,1216.29],[20191226,1216.65],[20191227,1213.52],[20191228,1213.52],[20191229,1213.52],[20191230,1203.66],[20191231,1201.78],[20200101,1201.78],[20200102,1212.42],[20200103,1211.77],[20200104,1211.77],[20200105,1211.77],[20200106,1208.83],[20200107,1210.32],[20200108,1220.67],[20200109,1228.86],[20200110,1229.64],[20200111,1229.64],[20200112,1229.64],[20200113,1232.12],[20200114,1233.67],[20200115,1233.37],[20200116,1239.57],[20200117,1250.9],[20200118,1250.9],[20200119,1250.9],[20200120,1252.16],[20200121,1248.46],[20200122,1252.3],[20200123,1252.1],[20200124,1249.57],[20200125,1249.57],[20200126,1249.57],[20200127,1231.08],[20200128,1240.62],[20200129,1241.77],[20200130,1240.61],[20200131,1221.78],[20200201,1221.78],[20200202,1221.78],[20200203,1225.1],[20200204,1244.16],[20200205,1259.99],[20200206,1266.55],[20200207,1264.47],[20200208,1264.47],[20200209,1264.47],[20200210,1272.48],[20200211,1283.1],[20200212,1288.86],[20200213,1294.21],[20200214,1299.08],[20200215,1299.08],[20200216,1299.08],[20200217,1299.75],[20200218,1299.37],[20200219,1306.26],[20200220,1305.6],[20200221,1291.46],[20200222,1291.46],[20200223,1291.46],[20200224,1251.37],[20200225,1215.79],[20200226,1199.23],[20200227,1146.56],[20200228,1123.34],[20200229,1123.34],[20200301,1123.34],[20200302,1148.65],[20200303,1134.66],[20200304,1164.42],[20200305,1133.6],[20200306,1095.98],[20200307,1095.98],[20200308,1095.98],[20200309,1011.69],[20200310,1045.45],[20200311,1013.08],[20200312,932.31],[20200313,992.56],[20200314,992.56],[20200315,992.56],[20200316,899.75],[20200317,930.85],[20200318,901.75],[20200319,915.29],[20200320,898.33],[20200321,898.33],[20200322,898.33],[20200323,858.78],[20200324,920.84],[20200325,944.42],[20200326,980.08],[20200327,959.62],[20200328,959.62],[20200329,959.62],[20200330,976.08],[20200331,975.56],[20200401,936.37],[20200402,948.92],[20200403,950.12],[20200404,950.12],[20200405,950.12],[20200406,1004],[20200407,1009.56],[20200408,1034.88],[20200409,1057.45],[20200410,1057.47],[20200411,1057.47],[20200412,1057.47],[20200413,1056.24],[20200414,1064.79],[20200415,1050.3],[20200416,1054.26],[20200417,1084.71],[20200418,1084.71],[20200419,1084.71],[20200420,1072.53],[20200421,1045.42],[20200422,1057.34],[20200423,1069.22],[20200424,1077.89],[20200425,1077.89],[20200426,1077.89],[20200427,1093.64],[20200428,1092.68],[20200429,1119.27],[20200430,1107.07],[20200501,1094.05],[20200502,1094.05],[20200503,1094.05],[20200504,1071.97],[20200505,1092.06],[20200506,1090.3],[20200507,1104.88],[20200508,1115.12],[20200509,1115.12],[20200510,1115.12],[20200511,1120.34],[20200512,1099.85],[20200513,1076.9],[20200514,1088.06],[20200515,1095.71],[20200516,1095.71],[20200517,1095.71],[20200518,1125.47],[20200519,1109.11],[20200520,1122.11],[20200521,1117.07],[20200522,1123.36],[20200523,1123.36],[20200524,1123.36],[20200525,1124.04],[20200526,1132.9],[20200527,1144.93],[20200528,1143.49],[20200529,1135.83],[20200530,1135.83],[20200531,1135.83],[20200601,1138.76],[20200602,1145.97],[20200603,1159.37],[20200604,1152.78],[20200605,1168.98],[20200606,1168.98],[20200607,1168.98],[20200608,1187.55],[20200609,1178.27],[20200610,1164.44],[20200611,1112.06],[20200612,1117.87],[20200613,1117.87],[20200614,1117.87],[20200615,1127.52],[20200616,1146.88],[20200617,1152.07],[20200618,1152.44],[20200619,1151.33],[20200620,1151.33],[20200621,1151.33],[20200622,1152.99],[20200623,1149.96],[20200624,1127.12],[20200625,1139.49],[20200626,1121.54],[20200627,1121.54],[20200628,1121.54],[20200629,1122.92],[20200630,1146.92],[20200701,1152.86],[20200702,1153.88],[20200703,1156],[20200704,1156],[20200705,1156],[20200706,1164.42],[20200707,1158.9],[20200708,1163.85],[20200709,1154.44],[20200710,1167.91],[20200711,1167.91],[20200712,1167.91],[20200713,1157.71],[20200714,1161.03],[20200715,1170.2],[20200716,1170.12],[20200717,1173.27],[20200718,1173.27],[20200719,1173.27],[20200720,1178.3],[20200721,1183.84],[20200722,1176.38],[20200723,1169.17],[20200724,1154.69],[20200725,1154.69],[20200726,1154.69],[20200727,1147.58],[20200728,1145.4],[20200729,1155.7],[20200730,1150.89],[20200731,1146.76],[20200801,1146.76],[20200802,1146.76],[20200803,1164.47],[20200804,1166.75],[20200805,1165.51],[20200806,1170.68],[20200807,1176.44],[20200808,1176.44],[20200809,1176.44],[20200810,1183.09],[20200811,1176.66],[20200812,1187.79],[20200813,1182.53],[20200814,1183.45],[20200815,1183.45],[20200816,1183.45],[20200817,1183.76],[20200818,1180.48],[20200819,1174.97],[20200820,1182.49],[20200821,1192.33],[20200822,1192.33],[20200823,1192.33],[20200824,1195.8],[20200825,1202.73],[20200826,1213.94],[20200827,1217.49],[20200828,1213.86],[20200829,1213.86],[20200830,1213.86],[20200831,1209.42],[20200901,1211.44],[20200902,1239.51],[20200903,1214.13],[20200904,1195.16],[20200905,1195.16],[20200906,1195.16],[20200907,1194.82],[20200908,1171.88],[20200909,1187.34],[20200910,1170.07],[20200911,1166.52],[20200912,1166.52],[20200913,1166.52],[20200914,1179.28],[20200915,1185.35],[20200916,1186.35],[20200917,1182.26],[20200918,1170.25],[20200919,1170.25],[20200920,1170.25],[20200921,1158.84],[20200922,1171.21],[20200923,1158],[20200924,1158.3],[20200925,1173.59],[20200926,1173.59],[20200927,1173.59],[20200928,1190.9],[20200929,1185.63],[20200930,1191.8],[20201001,1195.66],[20201002,1190.63],[20201003,1190.63],[20201004,1190.63],[20201005,1203.38],[20201006,1193.37],[20201007,1210.02],[20201008,1222.14],[20201009,1228.77],[20201010,1228.77],[20201011,1228.77],[20201012,1242.35],[20201013,1242.97],[20201014,1240.26],[20201015,1241.22],[20201016,1239.56],[20201017,1239.56],[20201018,1239.56],[20201019,1220.82],[20201020,1218.17],[20201021,1212.11],[20201022,1218.84],[20201023,1220.86],[20201024,1220.86],[20201025,1220.86],[20201026,1205.44],[20201027,1196.68],[20201028,1170.52],[20201029,1178.74],[20201030,1168.61],[20201031,1168.61],[20201101,1168.61],[20201102,1186.85],[20201103,1201.61],[20201104,1222.64],[20201105,1235.14],[20201106,1234.57],[20201107,1234.57],[20201108,1234.57],[20201109,1248.99],[20201110,1252.04],[20201111,1262.6],[20201112,1252.67],[20201113,1263.35],[20201114,1263.35],[20201115,1263.35],[20201116,1276.3],[20201117,1268.9],[20201118,1260.28],[20201119,1265.9],[20201120,1259.32],[20201121,1259.32],[20201122,1259.32],[20201123,1264.02],[20201124,1283.38],[20201125,1281.65],[20201126,1281.43],[20201127,1282.49],[20201128,1282.49],[20201129,1282.49],[20201130,1271.75],[20201201,1282.16],[20201202,1273.6],[20201203,1267.08],[20201204,1276.61],[20201205,1276.61],[20201206,1276.61],[20201207,1279.84],[20201208,1284.21],[20201209,1278.86],[20201210,1275.36],[20201211,1272.41],[20201212,1272.41],[20201213,1272.41],[20201214,1267.33],[20201215,1280.01],[20201216,1279.31],[20201217,1282.26],[20201218,1280.12],[20201219,1280.12],[20201220,1280.12],[20201221,1281.9],[20201222,1277.15],[20201223,1284.45],[20201224,1284.94],[20201225,1284.93],[20201226,1284.93],[20201227,1284.93],[20201228,1286.95],[20201229,1281.8],[20201230,1281.66],[20201231,1288.44],[20210101,1288.44],[20210102,1288.44],[20210103,1288.44],[20210104,1273.51],[20210105,1280.06],[20210106,1285.65],[20210107,1309.8],[20210108,1320.1],[20210109,1320.1],[20210110,1320.1],[20210111,1324.89],[20210112,1326.68],[20210113,1326.44],[20210114,1329.57],[20210115,1321.63],[20210116,1321.63],[20210117,1321.63],[20210118,1323.11],[20210119,1328.01],[20210120,1345.03],[20210121,1340.51],[20210122,1336.13],[20210123,1336.13],[20210124,1336.13],[20210125,1339.11],[20210126,1336.62],[20210127,1309.48],[20210128,1318.95],[20210129,1297.29],[20210130,1297.29],[20210131,1297.29],[20210201,1315.67],[20210202,1340.05],[20210203,1346.79],[20210204,1361.92],[20210205,1371.29],[20210206,1371.29],[20210207,1371.29],[20210208,1377.78],[20210209,1371.17],[20210210,1369.34],[20210211,1370.23],[20210212,1379.53],[20210213,1379.53],[20210214,1379.53],[20210215,1379.8],[20210216,1377.26],[20210217,1383.68],[20210218,1375.73],[20210219,1370.83],[20210220,1370.83],[20210221,1370.83],[20210222,1361.1],[20210223,1355.67],[20210224,1368.54],[20210225,1337.9],[20210226,1337.09],[20210227,1337.09],[20210228,1337.09],[20210301,1370.3],[20210302,1368.56],[20210303,1349.25],[20210304,1330.17],[20210305,1356.75],[20210306,1356.75],[20210307,1356.75],[20210308,1366.63],[20210309,1378.41],[20210310,1388.61],[20210311,1394.87],[20210312,1401.66],[20210313,1401.66],[20210314,1401.66],[20210315,1411.97],[20210316,1411.25],[20210317,1413.18],[20210318,1397.76],[20210319,1396.14],[20210320,1396.14],[20210321,1396.14],[20210322,1399.86],[20210323,1394.83],[20210324,1392.41],[20210325,1398.41],[20210326,1422.95],[20210327,1422.95],[20210328,1422.95],[20210329,1423],[20210330,1425.63],[20210331,1432.15],[20210401,1445.31],[20210402,1445.5],[20210403,1445.5],[20210404,1445.5],[20210405,1447.07],[20210406,1457.62],[20210407,1448.94],[20210408,1455.54],[20210409,1462.74],[20210410,1462.74],[20210411,1462.74],[20210412,1463.08],[20210413,1466.4],[20210414,1457.45],[20210415,1468.05],[20210416,1472.79],[20210417,1472.79],[20210418,1472.79],[20210419,1461.17],[20210420,1448.65],[20210421,1462.96],[20210422,1453.44],[20210423,1462.11],[20210424,1462.11],[20210425,1462.11],[20210426,1465.19],[20210427,1465.7],[20210428,1466.72],[20210429,1467.06],[20210430,1463.05],[20210501,1463.05],[20210502,1463.05],[20210503,1466.55],[20210504,1461.84],[20210505,1464.63],[20210506,1464.31],[20210507,1475.86],[20210508,1475.86],[20210509,1475.86],[20210510,1454.4],[20210511,1440.5],[20210512,1419.61],[20210513,1428.35],[20210514,1446.72],[20210515,1446.72],[20210516,1446.72],[20210517,1444.77],[20210518,1428.13],[20210519,1420.86],[20210520,1435.64],[20210521,1440.77],[20210522,1440.77],[20210523,1440.77],[20210524,1444.85],[20210525,1441.31],[20210526,1447.54],[20210527,1453.94],[20210528,1462.24],[20210529,1462.24],[20210530,1462.24],[20210531,1459.76],[20210601,1453.17],[20210602,1458.25],[20210603,1454.23],[20210604,1471.14],[20210605,1471.14],[20210606,1471.14],[20210607,1468.36],[20210608,1466.56],[20210609,1462.87],[20210610,1469.83],[20210611,1479.45],[20210612,1479.45],[20210613,1479.45],[20210614,1481.76],[20210615,1479.72],[20210616,1471.39],[20210617,1488.03],[20210618,1477.05],[20210619,1477.05],[20210620,1477.05],[20210621,1492.04],[20210622,1500.29],[20210623,1495.91],[20210624,1504.21],[20210625,1509.29],[20210626,1509.29],[20210627,1509.29],[20210628,1515.88],[20210629,1519.85],[20210630,1521.38],[20210701,1527.82],[20210702,1543.12],[20210703,1543.12],[20210704,1543.12],[20210705,1542],[20210706,1538.87],[20210707,1543.56],[20210708,1528.6],[20210709,1541.08],[20210710,1541.08],[20210711,1541.08],[20210712,1547.38],[20210713,1544.11],[20210714,1546.39],[20210715,1541.82],[20210716,1533.91],[20210717,1533.91],[20210718,1533.91],[20210719,1514.38],[20210720,1532.22],[20210721,1546.94],[20210722,1549.88],[20210723,1564.82],[20210724,1564.82],[20210725,1564.82],[20210726,1566.05],[20210727,1557.86],[20210728,1558.34],[20210729,1557.65],[20210730,1550.31],[20210731,1550.31],[20210801,1550.31],[20210802,1548.38],[20210803,1555.55],[20210804,1554.53],[20210805,1562.33],[20210806,1571.73],[20210807,1571.73],[20210808,1571.73],[20210809,1576.08],[20210810,1582.9],[20210811,1587.19],[20210812,1587.77],[20210813,1586.69],[20210814,1586.69],[20210815,1586.69],[20210816,1586.51],[20210817,1579.42],[20210818,1571.78],[20210819,1571.38],[20210820,1585.2],[20210821,1585.2],[20210822,1585.2],[20210823,1592.53],[20210824,1595.74],[20210825,1600.9],[20210826,1590.27],[20210827,1600.42],[20210828,1600.42],[20210829,1600.42],[20210830,1601.48],[20210831,1596.2],[20210901,1597.9],[20210902,1598.85],[20210903,1595.15],[20210904,1595.15],[20210905,1595.15],[20210906,1595.55],[20210907,1589.24],[20210908,1590.03],[20210909,1584.25],[20210910,1574.33],[20210911,1574.33],[20210912,1574.33],[20210913,1580.92],[20210914,1569.82],[20210915,1577.38],[20210916,1585.57],[20210917,1574.07],[20210918,1574.07],[20210919,1574.07],[20210920,1556.38],[20210921,1551.17],[20210922,1563.22],[20210923,1583.09],[20210924,1585.92],[20210925,1585.92],[20210926,1585.92],[20210927,1585.77],[20210928,1560.72],[20210929,1561.75],[20210930,1556.22],[20211001,1562.9],[20211002,1562.9],[20211003,1562.9],[20211004,1546.24],[20211005,1559.79],[20211006,1571.62],[20211007,1587.09],[20211008,1583.89],[20211009,1583.89],[20211010,1583.89],[20211011,1575.61],[20211012,1572.71],[20211013,1576.31],[20211014,1595.76],[20211015,1607.33],[20211016,1607.33],[20211017,1607.33],[20211018,1611.95],[20211019,1616.04],[20211020,1627.47],[20211021,1630.68],[20211022,1631.43],[20211023,1631.43],[20211024,1631.43],[20211025,1638.41],[20211026,1639.58],[20211027,1628.81],[20211028,1641.18],[20211029,1640.62],[20211030,1640.62],[20211031,1640.62],[20211101,1648.83],[20211102,1657.25],[20211103,1668.18],[20211104,1677.07],[20211105,1689.05],[20211106,1689.05],[20211107,1689.05],[20211108,1684.54],[20211109,1682.44],[20211110,1674.92],[20211111,1686.36],[20211112,1699.53],[20211113,1699.53],[20211114,1699.53],[20211115,1703.31],[20211116,1719.18],[20211117,1721.04],[20211118,1716.3],[20211119,1722.11],[20211120,1722.11],[20211121,1722.11],[20211122,1716.01],[20211123,1716.63],[20211124,1726.24],[20211125,1726.4],[20211126,1684.65],[20211127,1684.65],[20211128,1684.65],[20211129,1696.43],[20211130,1657.98],[20211201,1643.97],[20211202,1655.74],[20211203,1653.36],[20211204,1653.36],[20211205,1653.36],[20211206,1666.68],[20211207,1704.72],[20211208,1704.95],[20211209,1695.15],[20211210,1707.2],[20211211,1707.2],[20211212,1707.2],[20211213,1696.99],[20211214,1679.54],[20211215,1701.82],[20211216,1688.96],[20211217,1673.4],[20211218,1673.4],[20211219,1673.4],[20211220,1660.75],[20211221,1681.52],[20211222,1697.94],[20211223,1709.04],[20211224,1708.97],[20211225,1708.97],[20211226,1708.97],[20211227,1721.33],[20211228,1722.15],[20211229,1731.76],[20211230,1727.34],[20211231,1724.5],[20220101,1724.5],[20220102,1724.5],[20220103,1723.26],[20220104,1734.42],[20220105,1701.93],[20220106,1695.32],[20220107,1689.88],[20220108,1689.88],[20220109,1689.88],[20220110,1679.35],[20220111,1691.24],[20220112,1693.41],[20220113,1664.23],[20220114,1659.52],[20220115,1659.52],[20220116,1659.52],[20220117,1663.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.292,13€ |
| 2019 | 1.240,30€ |
| 2020 | 1.593,13€ |
| 2021 | 1.988,64€ |
| 2022 | 2.363,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,76% |
| 3 M | 0,18% |
| 6 M | -0,27% |
| lfd. Jahr | -7,24% |
| 1 Jahr | 18,83% |
| 3 Jahre | 90,53% |
| 5 Jahre | 136,31% |
| 10 Jahre | 354,24% |
| Entwicklung p.a. | 16,23% |
| Wertentwicklung seit Auflage | 468,40% |
Bei dem Portfolio handelt es sich um ein US-Portfolio für marktbreite Aktien, das durch Investments in Aktienpapiere von Emittenten aus den USA einen langfristigen Kapitalzuwachs anstrebt. Das Portfolio investiert hauptsächlich in eine begrenzte Zahl hochqualitativer, marktführender Unternehmen mit Sitz in den USA. Diese Unternehmen werden vom Portfoliomanager im allgemeinen auf Grundlage ihrer branchenführenden Position, der überdurchschnittlichen Kompetenz ihres Managements und ihrer attraktiven Wachstumsraten ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 8,60% |
| Alphabet, Inc. | 8,04% |
| Amazon.com, Inc. | 5,43% |
| Visa, Inc. | 4,88% |
| Meta Platforms, Inc. | 4,87% |
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 29.2129 | 7.547100 |
| 01.2018 - 01.2019 | -4.0112 | -1.793400 |
| 01.2019 - 01.2020 | 28.4469 | 29.793900 |
| 01.2020 - 01.2021 | 24.826 | 7.773800 |
| 01.2021 - 01.2022 | 18.8293 | 24.831000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,34% | 16,33% | 14,76% | 13,26% |
| Sharpe Ratio | 1,85 | 1,77 | 1,48 | 1,35 |
| Tracking Error | 10,25% | 9,32% | 8,75% | 8,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,84 | 0,82 | 0,79 |
| Treynor Ratio | 23,53 | 34,47 | 26,45 | 22,77 |
Die 10 größten Wertpapierbestände (19. 01. 2022)
| Microsoft Corp. | 8,60% |
| Alphabet, Inc. | 8,04% |
| Amazon.com, Inc. | 5,43% |
| Visa, Inc. | 4,88% |
| Meta Platforms, Inc. | 4,87% |
| UnitedHealth Group, Inc. | 4,06% |
| QUALCOMM, Inc. | 3,90% |
| Zoetis, Inc. | 3,84% |
| Home Depot, Inc. (The) | 3,44% |
| Costco Wholesale Corp. | 3,20% |
Länderverteilung (19. 01. 2022)
| USA | 100,00% |
Branchenverteilung (19. 01. 2022)
| Informationstechnologie | 35,29% |
| Gesundheit / Healthcare | 20,48% |
| Telekommunikationsdienstleister | 14,29% |
| Konsumgüter zyklisch | 13,75% |
| Industrie / Investitionsgüter | 5,44% |
| Konsumgüter nicht-zyklisch | 5,16% |
| Divers | 4,56% |
| Grundstoffe | 0,86% |
| Finanzen | 0,17% |
Assetverteilung (19. 01. 2022)
| Aktien | 100,00% |
Währungsverteilung (19. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.559,01 Mio. EUR |