Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C00W
ISIN: LU0511403387
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
64,51 €
-1,13 € / -1,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - American Growth Portfolio A EUR H"},"ts":[[20170630,40.16],[20170701,40.16],[20170702,40.16],[20170703,39.94],[20170704,39.94],[20170705,40.18],[20170706,39.81],[20170707,40.13],[20170708,40.13],[20170709,40.13],[20170710,40.23],[20170711,40.23],[20170712,40.61],[20170713,40.6],[20170714,40.83],[20170715,40.83],[20170716,40.83],[20170717,40.74],[20170718,40.84],[20170719,41.07],[20170720,41.05],[20170721,41.01],[20170722,41.01],[20170723,41.01],[20170724,41.02],[20170725,40.91],[20170726,40.98],[20170727,40.89],[20170728,40.92],[20170729,40.92],[20170730,40.92],[20170731,40.87],[20170801,41.03],[20170802,40.97],[20170803,40.98],[20170804,41.05],[20170805,41.05],[20170806,41.05],[20170807,41.21],[20170808,41.09],[20170809,41.09],[20170810,40.51],[20170811,40.72],[20170812,40.72],[20170813,40.72],[20170814,41.14],[20170815,41.14],[20170816,41.31],[20170817,40.69],[20170818,40.59],[20170819,40.59],[20170820,40.59],[20170821,40.64],[20170822,41.07],[20170823,40.94],[20170824,40.84],[20170825,40.79],[20170826,40.79],[20170827,40.79],[20170828,40.92],[20170829,40.97],[20170830,41.24],[20170831,41.55],[20170901,41.61],[20170902,41.61],[20170903,41.61],[20170904,41.61],[20170905,41.44],[20170906,41.47],[20170907,41.61],[20170908,41.51],[20170909,41.51],[20170910,41.51],[20170911,41.85],[20170912,41.9],[20170913,41.89],[20170914,41.81],[20170915,41.91],[20170916,41.91],[20170917,41.91],[20170918,41.84],[20170919,41.86],[20170920,41.89],[20170921,41.69],[20170922,41.73],[20170923,41.73],[20170924,41.73],[20170925,41.34],[20170926,41.42],[20170927,41.67],[20170928,41.7],[20170929,41.93],[20170930,41.93],[20171001,41.93],[20171002,41.98],[20171003,42.09],[20171004,42.1],[20171005,42.41],[20171006,42.42],[20171007,42.42],[20171008,42.42],[20171009,42.33],[20171010,42.31],[20171011,42.47],[20171012,42.39],[20171013,42.51],[20171014,42.51],[20171015,42.51],[20171016,42.5],[20171017,42.65],[20171018,42.63],[20171019,42.72],[20171020,42.99],[20171021,42.99],[20171022,42.99],[20171023,42.78],[20171024,42.8],[20171025,42.58],[20171026,42.66],[20171027,43.11],[20171028,43.11],[20171029,43.11],[20171030,43.02],[20171031,43.17],[20171101,43.17],[20171102,43.2],[20171103,43.42],[20171104,43.42],[20171105,43.42],[20171106,43.53],[20171107,43.51],[20171108,43.65],[20171109,43.47],[20171110,43.62],[20171111,43.62],[20171112,43.62],[20171113,43.67],[20171114,43.6],[20171115,43.38],[20171116,43.85],[20171117,43.75],[20171118,43.75],[20171119,43.75],[20171120,43.73],[20171121,44.21],[20171122,44.13],[20171123,44.13],[20171124,44.29],[20171125,44.29],[20171126,44.29],[20171127,44.42],[20171128,44.62],[20171129,44.32],[20171130,44.84],[20171201,44.49],[20171202,44.49],[20171203,44.49],[20171204,44.09],[20171205,44],[20171206,44.21],[20171207,44.53],[20171208,44.69],[20171209,44.69],[20171210,44.69],[20171211,44.7],[20171212,44.68],[20171213,44.71],[20171214,44.53],[20171215,44.93],[20171216,44.93],[20171217,44.93],[20171218,45.17],[20171219,44.99],[20171220,44.95],[20171221,44.84],[20171222,44.71],[20171223,44.71],[20171224,44.71],[20171225,44.71],[20171226,44.71],[20171227,44.73],[20171228,44.78],[20171229,44.48],[20171230,44.48],[20171231,44.48],[20180101,44.48],[20180102,44.99],[20180103,45.4],[20180104,45.52],[20180105,45.97],[20180106,45.97],[20180107,45.97],[20180108,46.03],[20180109,46.29],[20180110,46.18],[20180111,46.44],[20180112,46.62],[20180113,46.62],[20180114,46.62],[20180115,46.62],[20180116,46.58],[20180117,47],[20180118,47.17],[20180119,47.36],[20180120,47.36],[20180121,47.36],[20180122,47.62],[20180123,47.78],[20180124,47.66],[20180125,47.66],[20180126,48.16],[20180127,48.16],[20180128,48.16],[20180129,47.69],[20180130,47.35],[20180131,47.41],[20180201,47.44],[20180202,46.46],[20180203,46.46],[20180204,46.46],[20180205,44.7],[20180206,45.51],[20180207,45.19],[20180208,43.45],[20180209,44.3],[20180210,44.3],[20180211,44.3],[20180212,44.75],[20180213,44.8],[20180214,45.35],[20180215,45.99],[20180216,45.89],[20180217,45.89],[20180218,45.89],[20180219,45.89],[20180220,45.82],[20180221,45.67],[20180222,45.75],[20180223,46.49],[20180224,46.49],[20180225,46.49],[20180226,46.86],[20180227,46.39],[20180228,46.08],[20180301,45.27],[20180302,45.53],[20180303,45.53],[20180304,45.53],[20180305,45.98],[20180306,46.18],[20180307,46.2],[20180308,46.41],[20180309,47.12],[20180310,47.12],[20180311,47.12],[20180312,47.09],[20180313,46.83],[20180314,46.78],[20180315,46.85],[20180316,46.94],[20180317,46.94],[20180318,46.94],[20180319,46.08],[20180320,46.32],[20180321,46.12],[20180322,45],[20180323,44.1],[20180324,44.1],[20180325,44.1],[20180326,45.2],[20180327,44.18],[20180328,44.06],[20180329,44.82],[20180330,44.82],[20180331,44.82],[20180401,44.82],[20180402,44.82],[20180403,44.33],[20180404,44.87],[20180405,45.04],[20180406,44.09],[20180407,44.09],[20180408,44.09],[20180409,44.23],[20180410,44.93],[20180411,44.68],[20180412,45.06],[20180413,44.8],[20180414,44.8],[20180415,44.8],[20180416,45.15],[20180417,45.92],[20180418,46.06],[20180419,45.77],[20180420,45.41],[20180421,45.41],[20180422,45.41],[20180423,45.32],[20180424,44.53],[20180425,44.55],[20180426,45.37],[20180427,45.42],[20180428,45.42],[20180429,45.42],[20180430,45.19],[20180501,45.19],[20180502,45.13],[20180503,45.08],[20180504,45.58],[20180505,45.58],[20180506,45.58],[20180507,45.71],[20180508,45.8],[20180509,46.02],[20180510,46.02],[20180511,46.62],[20180512,46.62],[20180513,46.62],[20180514,46.57],[20180515,46.18],[20180516,46.33],[20180517,46.35],[20180518,46.36],[20180519,46.36],[20180520,46.36],[20180521,46.36],[20180522,46.36],[20180523,46.58],[20180524,46.56],[20180525,46.59],[20180526,46.59],[20180527,46.59],[20180528,46.59],[20180529,46.25],[20180530,46.76],[20180531,46.55],[20180601,47.13],[20180602,47.13],[20180603,47.13],[20180604,47.49],[20180605,47.59],[20180606,47.87],[20180607,47.67],[20180608,47.87],[20180609,47.87],[20180610,47.87],[20180611,48.02],[20180612,48.24],[20180613,48.18],[20180614,48.49],[20180615,48.53],[20180616,48.53],[20180617,48.53],[20180618,48.51],[20180619,48.24],[20180620,48.36],[20180621,48.09],[20180622,48.08],[20180623,48.08],[20180624,48.08],[20180625,47.26],[20180626,47.3],[20180627,46.79],[20180628,47.09],[20180629,47.17],[20180630,47.17],[20180701,47.17],[20180702,47.36],[20180703,47.02],[20180704,47.02],[20180705,47.48],[20180706,48.2],[20180707,48.2],[20180708,48.2],[20180709,48.55],[20180710,48.57],[20180711,48.42],[20180712,49.02],[20180713,49.12],[20180714,49.12],[20180715,49.12],[20180716,48.91],[20180717,49.21],[20180718,49.24],[20180719,49.18],[20180720,49.2],[20180721,49.2],[20180722,49.2],[20180723,49.23],[20180724,49.51],[20180725,50.07],[20180726,49.31],[20180727,48.59],[20180728,48.59],[20180729,48.59],[20180730,47.9],[20180731,48.1],[20180801,48.14],[20180802,48.62],[20180803,48.68],[20180804,48.68],[20180805,48.68],[20180806,48.9],[20180807,49.18],[20180808,49.06],[20180809,48.98],[20180810,48.7],[20180811,48.7],[20180812,48.7],[20180813,48.52],[20180814,48.82],[20180815,48.82],[20180816,48.55],[20180817,48.61],[20180818,48.61],[20180819,48.61],[20180820,48.76],[20180821,48.88],[20180822,48.89],[20180823,48.91],[20180824,49.26],[20180825,49.26],[20180826,49.26],[20180827,49.54],[20180828,49.56],[20180829,49.93],[20180830,49.64],[20180831,49.71],[20180901,49.71],[20180902,49.71],[20180903,49.71],[20180904,49.67],[20180905,49.19],[20180906,49.14],[20180907,49.09],[20180908,49.09],[20180909,49.09],[20180910,49.21],[20180911,49.48],[20180912,49.45],[20180913,49.61],[20180914,49.62],[20180915,49.62],[20180916,49.62],[20180917,49.14],[20180918,49.45],[20180919,49.44],[20180920,49.83],[20180921,49.71],[20180922,49.71],[20180923,49.71],[20180924,49.71],[20180925,49.6],[20180926,49.62],[20180927,49.84],[20180928,49.81],[20180929,49.81],[20180930,49.81],[20181001,49.81],[20181002,49.52],[20181003,49.51],[20181004,48.81],[20181005,48.35],[20181006,48.35],[20181007,48.35],[20181008,48.11],[20181009,48.04],[20181010,46.4],[20181011,45.93],[20181012,46.9],[20181013,46.9],[20181014,46.9],[20181015,46.5],[20181016,47.72],[20181017,47.53],[20181018,46.67],[20181019,46.5],[20181020,46.5],[20181021,46.5],[20181022,46.66],[20181023,46.48],[20181024,44.96],[20181025,45.97],[20181026,45.25],[20181027,45.25],[20181028,45.25],[20181029,44.78],[20181030,45.46],[20181031,46.23],[20181101,46.23],[20181102,46.58],[20181103,46.58],[20181104,46.58],[20181105,46.53],[20181106,46.86],[20181107,47.95],[20181108,47.78],[20181109,47.35],[20181110,47.35],[20181111,47.35],[20181112,46.25],[20181113,46.27],[20181114,45.97],[20181115,46.53],[20181116,46.55],[20181117,46.55],[20181118,46.55],[20181119,45.3],[20181120,44.59],[20181121,45],[20181122,45],[20181123,44.8],[20181124,44.8],[20181125,44.8],[20181126,45.49],[20181127,45.62],[20181128,46.99],[20181129,46.93],[20181130,47.21],[20181201,47.21],[20181202,47.21],[20181203,47.85],[20181204,46.23],[20181205,46.23],[20181206,46.46],[20181207,45.16],[20181208,45.16],[20181209,45.16],[20181210,45.41],[20181211,45.58],[20181212,45.94],[20181213,45.63],[20181214,44.72],[20181215,44.72],[20181216,44.72],[20181217,43.7],[20181218,43.87],[20181219,43.11],[20181220,42.43],[20181221,41.51],[20181222,41.51],[20181223,41.51],[20181224,40.63],[20181225,40.63],[20181226,40.63],[20181227,43.12],[20181228,43],[20181229,43],[20181230,43],[20181231,43.39],[20190101,43.39],[20190102,43.39],[20190103,42.19],[20190104,43.74],[20190105,43.74],[20190106,43.74],[20190107,44.18],[20190108,44.71],[20190109,44.97],[20190110,45.17],[20190111,45.05],[20190112,45.05],[20190113,45.05],[20190114,44.75],[20190115,45.38],[20190116,45.28],[20190117,45.66],[20190118,46.4],[20190119,46.4],[20190120,46.4],[20190121,46.4],[20190122,45.83],[20190123,45.76],[20190124,46.12],[20190125,46.55],[20190126,46.55],[20190127,46.55],[20190128,46.08],[20190129,45.88],[20190130,46.64],[20190131,47.08],[20190201,47.16],[20190202,47.16],[20190203,47.16],[20190204,47.49],[20190205,47.8],[20190206,47.57],[20190207,47.13],[20190208,47.35],[20190209,47.35],[20190210,47.35],[20190211,47.45],[20190212,48.28],[20190213,48.33],[20190214,48.41],[20190215,48.94],[20190216,48.94],[20190217,48.94],[20190218,48.94],[20190219,48.82],[20190220,48.78],[20190221,48.56],[20190222,48.94],[20190223,48.94],[20190224,48.94],[20190225,48.98],[20190226,48.99],[20190227,48.99],[20190228,48.91],[20190301,49.43],[20190302,49.43],[20190303,49.43],[20190304,49.07],[20190305,49.05],[20190306,48.73],[20190307,48.23],[20190308,48.18],[20190309,48.18],[20190310,48.18],[20190311,48.99],[20190312,49.24],[20190313,49.61],[20190314,49.53],[20190315,49.79],[20190316,49.79],[20190317,49.79],[20190318,50.01],[20190319,49.98],[20190320,49.97],[20190321,50.3],[20190322,49.3],[20190323,49.3],[20190324,49.3],[20190325,49.34],[20190326,49.67],[20190327,49.44],[20190328,49.59],[20190329,49.93],[20190330,49.93],[20190331,49.93],[20190401,50.42],[20190402,50.48],[20190403,50.64],[20190404,50.69],[20190405,50.87],[20190406,50.87],[20190407,50.87],[20190408,50.93],[20190409,50.81],[20190410,51.02],[20190411,50.8],[20190412,50.92],[20190413,50.92],[20190414,50.92],[20190415,51.05],[20190416,50.83],[20190417,50.48],[20190418,50.62],[20190419,50.62],[20190420,50.62],[20190421,50.62],[20190422,50.62],[20190423,51.25],[20190424,51.24],[20190425,51.3],[20190426,51.6],[20190427,51.6],[20190428,51.6],[20190429,51.57],[20190430,51.18],[20190501,51.18],[20190502,50.6],[20190503,51.09],[20190504,51.09],[20190505,51.09],[20190506,51.01],[20190507,50.11],[20190508,50.17],[20190509,50.17],[20190510,50.18],[20190511,50.18],[20190512,50.18],[20190513,48.97],[20190514,49.3],[20190515,49.78],[20190516,50.16],[20190517,49.85],[20190518,49.85],[20190519,49.85],[20190520,49.39],[20190521,49.86],[20190522,49.76],[20190523,49.3],[20190524,49.24],[20190525,49.24],[20190526,49.24],[20190527,49.24],[20190528,49.01],[20190529,48.51],[20190530,48.51],[20190531,48.29],[20190601,48.29],[20190602,48.29],[20190603,47.66],[20190604,48.79],[20190605,49.31],[20190606,49.47],[20190607,50.26],[20190608,50.26],[20190609,50.26],[20190610,50.26],[20190611,50.46],[20190612,50.34],[20190613,50.42],[20190614,50.38],[20190615,50.38],[20190616,50.38],[20190617,50.61],[20190618,51.02],[20190619,51.36],[20190620,51.85],[20190621,51.88],[20190622,51.88],[20190623,51.88],[20190624,51.75],[20190625,51.21],[20190626,51.03],[20190627,51.23],[20190628,51.57],[20190629,51.57],[20190630,51.57],[20190701,51.9],[20190702,51.97],[20190703,52.45],[20190704,52.45],[20190705,52.3],[20190706,52.3],[20190707,52.3],[20190708,52.1],[20190709,52.17],[20190710,52.41],[20190711,52.66],[20190712,52.83],[20190713,52.83],[20190714,52.83],[20190715,52.88],[20190716,52.66],[20190717,52.56],[20190718,52.63],[20190719,52.17],[20190720,52.17],[20190721,52.17],[20190722,52.4],[20190723,52.77],[20190724,53.07],[20190725,52.6],[20190726,53.19],[20190727,53.19],[20190728,53.19],[20190729,52.9],[20190730,52.9],[20190731,52.31],[20190801,52.26],[20190802,51.6],[20190803,51.6],[20190804,51.6],[20190805,50.04],[20190806,50.94],[20190807,51.09],[20190808,52.17],[20190809,51.66],[20190810,51.66],[20190811,51.66],[20190812,50.98],[20190813,51.83],[20190814,50.36],[20190815,50.36],[20190816,51.11],[20190817,51.11],[20190818,51.11],[20190819,51.58],[20190820,51.31],[20190821,51.78],[20190822,51.54],[20190823,50.33],[20190824,50.33],[20190825,50.33],[20190826,50.84],[20190827,50.76],[20190828,51.08],[20190829,51.82],[20190830,51.6],[20190831,51.6],[20190901,51.6],[20190902,51.6],[20190903,50.96],[20190904,51.4],[20190905,52.23],[20190906,52.08],[20190907,52.08],[20190908,52.08],[20190909,51.67],[20190910,51.45],[20190911,51.73],[20190912,51.95],[20190913,52.04],[20190914,52.04],[20190915,52.04],[20190916,51.86],[20190917,52.08],[20190918,52.05],[20190919,52.18],[20190920,51.94],[20190921,51.94],[20190922,51.94],[20190923,51.86],[20190924,51.46],[20190925,51.74],[20190926,51.58],[20190927,51.1],[20190928,51.1],[20190929,51.1],[20190930,51.45],[20191001,50.98],[20191002,50.2],[20191003,50.69],[20191004,51.32],[20191005,51.32],[20191006,51.32],[20191007,51.06],[20191008,50.47],[20191009,50.98],[20191010,51.24],[20191011,51.72],[20191012,51.72],[20191013,51.72],[20191014,51.69],[20191015,52.4],[20191016,52.29],[20191017,52.5],[20191018,52.3],[20191019,52.3],[20191020,52.3],[20191021,52.43],[20191022,52.05],[20191023,52.07],[20191024,52.6],[20191025,52.75],[20191026,52.75],[20191027,52.75],[20191028,53.17],[20191029,53.04],[20191030,53.2],[20191031,52.98],[20191101,52.98],[20191102,52.98],[20191103,52.98],[20191104,53.19],[20191105,53.12],[20191106,53.03],[20191107,53.08],[20191108,53.24],[20191109,53.24],[20191110,53.24],[20191111,53.12],[20191112,53.33],[20191113,53.43],[20191114,53.58],[20191115,54.18],[20191116,54.18],[20191117,54.18],[20191118,54.09],[20191119,54.25],[20191120,53.99],[20191121,53.95],[20191122,54.03],[20191123,54.03],[20191124,54.03],[20191125,54.55],[20191126,54.82],[20191127,55.08],[20191128,55.08],[20191129,54.9],[20191130,54.9],[20191201,54.9],[20191202,54.44],[20191203,54.26],[20191204,54.51],[20191205,54.56],[20191206,54.94],[20191207,54.94],[20191208,54.94],[20191209,54.7],[20191210,54.7],[20191211,54.89],[20191212,55.08],[20191213,55.19],[20191214,55.19],[20191215,55.19],[20191216,55.64],[20191217,55.62],[20191218,55.67],[20191219,55.91],[20191220,56.14],[20191221,56.14],[20191222,56.14],[20191223,56.15],[20191224,56.18],[20191225,56.18],[20191226,56.18],[20191227,56.37],[20191228,56.37],[20191229,56.37],[20191230,55.99],[20191231,56.08],[20200101,56.08],[20200102,56.64],[20200103,56.18],[20200104,56.18],[20200105,56.18],[20200106,56.53],[20200107,56.45],[20200108,56.94],[20200109,57.33],[20200110,57.34],[20200111,57.34],[20200112,57.34],[20200113,57.48],[20200114,57.48],[20200115,57.72],[20200116,58.23],[20200117,58.6],[20200118,58.6],[20200119,58.6],[20200120,58.6],[20200121,58.6],[20200122,58.58],[20200123,58.54],[20200124,57.83],[20200125,57.83],[20200126,57.83],[20200127,56.99],[20200128,57.58],[20200129,57.57],[20200130,57.34],[20200131,56.17],[20200201,56.17],[20200202,56.17],[20200203,56.83],[20200204,57.82],[20200205,58.22],[20200206,58.56],[20200207,58.26],[20200208,58.26],[20200209,58.26],[20200210,58.75],[20200211,58.81],[20200212,59.25],[20200213,59.28],[20200214,59.54],[20200215,59.54],[20200216,59.54],[20200217,59.54],[20200218,59.57],[20200219,59.92],[20200220,59.66],[20200221,58.88],[20200222,58.88],[20200223,58.88],[20200224,56.95],[20200225,55.55],[20200226,55.59],[20200227,53.54],[20200228,53.5],[20200229,53.5],[20200301,53.5],[20200302,55.75],[20200303,54.39],[20200304,56.58],[20200305,55.09],[20200306,54.21],[20200307,54.21],[20200308,54.21],[20200309,51.31],[20200310,53.55],[20200311,51.24],[20200312,47.01],[20200313,50.59],[20200314,50.59],[20200315,50.59],[20200316,44.45],[20200317,46.97],[20200318,44.77],[20200319,45.68],[20200320,43.57],[20200321,43.57],[20200322,43.57],[20200323,42.94],[20200324,47.14],[20200325,47.16],[20200326,49.99],[20200327,48.18],[20200328,48.18],[20200329,48.18],[20200330,50.06],[20200331,49.38],[20200401,47.19],[20200402,48.01],[20200403,47.19],[20200404,47.19],[20200405,47.19],[20200406,50.84],[20200407,50.67],[20200408,52.09],[20200409,52.11],[20200410,52.11],[20200411,52.11],[20200412,52.11],[20200413,52.11],[20200414,54.02],[20200415,53.21],[20200416,54.17],[20200417,55.03],[20200418,55.03],[20200419,55.03],[20200420,54.45],[20200421,52.63],[20200422,54.06],[20200423,54.07],[20200424,54.74],[20200425,54.74],[20200426,54.74],[20200427,55.02],[20200428,54.19],[20200429,55.93],[20200430,55.96],[20200501,55.96],[20200502,55.96],[20200503,55.96],[20200504,55.29],[20200505,56.25],[20200506,56.12],[20200507,56.9],[20200508,57.56],[20200509,57.56],[20200510,57.56],[20200511,57.93],[20200512,56.84],[20200513,56.07],[20200514,56.59],[20200515,57.21],[20200516,57.21],[20200517,57.21],[20200518,58.16],[20200519,58.05],[20200520,59.22],[20200521,59.22],[20200522,59.18],[20200523,59.18],[20200524,59.18],[20200525,59.18],[20200526,59.11],[20200527,59.66],[20200528,59.84],[20200529,60.53],[20200530,60.53],[20200531,60.53],[20200601,60.53],[20200602,61.16],[20200603,61.28],[20200604,60.5],[20200605,61.56],[20200606,61.56],[20200607,61.56],[20200608,61.71],[20200609,61.67],[20200610,62],[20200611,59],[20200612,59.54],[20200613,59.54],[20200614,59.54],[20200615,60.02],[20200616,60.94],[20200617,61.21],[20200618,61.27],[20200619,61.36],[20200620,61.36],[20200621,61.36],[20200622,61.86],[20200623,61.86],[20200624,60.86],[20200625,61.43],[20200626,59.97],[20200627,59.97],[20200628,59.97],[20200629,60.42],[20200630,61.56],[20200701,62],[20200702,62.32],[20200703,62.32],[20200704,62.32],[20200705,62.32],[20200706,63.35],[20200707,62.85],[20200708,63.43],[20200709,63.5],[20200710,63.55],[20200711,63.55],[20200712,63.55],[20200713,62.54],[20200714,63.39],[20200715,63.74],[20200716,63.49],[20200717,64.01],[20200718,64.01],[20200719,64.01],[20200720,65.19],[20200721,64.8],[20200722,65.31],[20200723,64.22],[20200724,63.91],[20200725,63.91],[20200726,63.91],[20200727,64.57],[20200728,64.04],[20200729,64.72],[20200730,64.91],[20200731,65.18],[20200801,65.18],[20200802,65.18],[20200803,65.64],[20200804,65.68],[20200805,66.25],[20200806,66.77],[20200807,66.25],[20200808,66.25],[20200809,66.25],[20200810,65.8],[20200811,65.09],[20200812,66.21],[20200813,66.42],[20200814,66.15],[20200815,66.15],[20200816,66.15],[20200817,66.66],[20200818,66.89],[20200819,66.59],[20200820,67],[20200821,66.95],[20200822,66.95],[20200823,66.95],[20200824,67.14],[20200825,67.71],[20200826,68.72],[20200827,68.59],[20200828,69],[20200829,69],[20200830,69],[20200831,68.96],[20200901,69.56],[20200902,70.91],[20200903,68.1],[20200904,66.91],[20200905,66.91],[20200906,66.91],[20200907,66.91],[20200908,65],[20200909,66.54],[20200910,65.62],[20200911,65.23],[20200912,65.23],[20200913,65.23],[20200914,66.13],[20200915,66.65],[20200916,65.81],[20200917,65.16],[20200918,64.47],[20200919,64.47],[20200920,64.47],[20200921,64.03],[20200922,65],[20200923,63.72],[20200924,63.91],[20200925,65.03],[20200926,65.03],[20200927,65.03],[20200928,65.87],[20200929,65.92],[20200930,66.35],[20201001,66.91],[20201002,65.84],[20201003,65.84],[20201004,65.84],[20201005,66.91],[20201006,65.94],[20201007,66.94],[20201008,67.3],[20201009,68.44],[20201010,68.44],[20201011,68.44],[20201012,69.67],[20201013,69.8],[20201014,69.05],[20201015,68.32],[20201016,68.57],[20201017,68.57],[20201018,68.57],[20201019,67.65],[20201020,67.67],[20201021,67.74],[20201022,68.02],[20201023,68.6],[20201024,68.6],[20201025,68.6],[20201026,67.24],[20201027,67.77],[20201028,65.28],[20201029,65.94],[20201030,64.73],[20201031,64.73],[20201101,64.73],[20201102,65.33],[20201103,66.35],[20201104,69.12],[20201105,70.3],[20201106,70.19],[20201107,70.19],[20201108,70.19],[20201109,69.39],[20201110,68.31],[20201111,69.38],[20201112,68.95],[20201113,69.66],[20201114,69.66],[20201115,69.66],[20201116,69.83],[20201117,69.73],[20201118,68.98],[20201119,69.11],[20201120,68.9],[20201121,68.9],[20201122,68.9],[20201123,69.11],[20201124,69.5],[20201125,69.82],[20201126,69.82],[20201127,70.39],[20201128,70.39],[20201129,70.39],[20201130,70.55],[20201201,71.07],[20201202,71.12],[20201203,70.85],[20201204,71.32],[20201205,71.32],[20201206,71.32],[20201207,71.4],[20201208,71.62],[20201209,70.63],[20201210,70.59],[20201211,70.48],[20201212,70.48],[20201213,70.48],[20201214,70.84],[20201215,71.4],[20201216,71.72],[20201217,72.25],[20201218,72.23],[20201219,72.23],[20201220,72.23],[20201221,72.08],[20201222,72.21],[20201223,72.03],[20201224,72.23],[20201225,72.23],[20201226,72.23],[20201227,72.23],[20201228,72.74],[20201229,72.64],[20201230,72.6],[20201231,73],[20210101,73],[20210102,73],[20210103,73],[20210104,71.96],[20210105,72.25],[20210106,71.64],[20210107,73.08],[20210108,73.72],[20210109,73.72],[20210110,73.72],[20210111,73.1],[20210112,72.4],[20210113,72.38],[20210114,71.75],[20210115,71.56],[20210116,71.56],[20210117,71.56],[20210118,71.56],[20210119,72.24],[20210120,73.66],[20210121,73.92],[20210122,73.52],[20210123,73.52],[20210124,73.52],[20210125,73.65],[20210126,73.42],[20210127,71.33],[20210128,72.09],[20210129,71.04],[20210201,72.43],[20210202,73.41],[20210203,73.26],[20210204,73.9],[20210205,74.25],[20210208,74.48],[20210209,74.66],[20210210,74.77],[20210211,75.12],[20210212,75.63],[20210215,75.63],[20210216,75.33],[20210217,75.18],[20210218,74.83],[20210219,74.16],[20210222,72.97],[20210223,72.77],[20210224,73.1],[20210225,71.16],[20210226,71.63],[20210301,73.03],[20210302,72.17],[20210303,70.31],[20210304,69.19],[20210305,70.35],[20210308,69.03],[20210309,71],[20210310,71.04],[20210311,72.55],[20210312,72.13],[20210315,72.81],[20210316,72.87],[20210317,73.07],[20210318,71.59],[20210319,71.69],[20210322,72.75],[20210323,72.56],[20210324,71.7],[20210325,71.54],[20210326,73.11],[20210329,73.18],[20210330,72.65],[20210331,73.51],[20210401,74.65],[20210405,74.65],[20210406,75.91],[20210407,76.13],[20210408,76.76],[20210409,77.31],[20210412,77.39],[20210413,77.71],[20210414,77.11],[20210415,78.56],[20210416,78.78],[20210419,78.27],[20210420,77.93],[20210421,78.86],[20210422,78.14],[20210423,79.16],[20210426,79.32],[20210427,79.2],[20210428,79.23],[20210429,79.96],[20210430,79.3],[20210503,79.11],[20210504,78.08],[20210505,77.79],[20210506,78.23],[20210507,78.77],[20210510,77.3],[20210511,77.09],[20210512,75.27],[20210514,77.32],[20210517,77.02],[20210518,76.63],[20210519,76.76],[20210520,77.9],[20210521,77.65],[20210525,78.85],[20210526,78.92],[20210527,78.71],[20210528,78.98],[20210531,78.98],[20210601,78.62],[20210602,78.66],[20210603,78.24],[20210604,79.2],[20210607,79.28],[20210608,79.49],[20210609,79.46],[20210610,80.49],[20210611,80.45],[20210614,80.99],[20210615,80.53],[20210616,80.11],[20210617,81.04],[20210618,80.51],[20210621,81.22],[20210622,81.91],[20210623,81.91],[20210624,82.14],[20210625,82.55],[20210628,83.1],[20210629,83.46],[20210630,83.19],[20210701,83.55],[20210702,84.48],[20210705,84.48],[20210706,84.86],[20210707,85.18],[20210708,84.55],[20210709,85.12],[20210712,85.39],[20210713,85.41],[20210714,85.49],[20210715,85.15],[20210716,84.82],[20210719,83.98],[20210720,84.95],[20210721,85.49],[20210722,86.29],[20210723,87.67],[20210726,87.49],[20210727,86.83],[20210728,86.97],[20210729,87.24],[20210730,86.65],[20210802,86.54],[20210803,86.86],[20210804,87.05],[20210805,87.49],[20210806,87.34],[20210809,87.16],[20210810,86.73],[20210811,86.59],[20210812,86.73],[20210813,86.98],[20210816,87.32],[20210817,86.8],[20210818,86.04],[20210819,86.56],[20210820,87.35],[20210823,88.05],[20210824,88.19],[20210825,88.25],[20210826,87.72],[20210827,88.42],[20210830,89.15],[20210831,88.93],[20210901,89.06],[20210902,89.02],[20210903,89.23],[20210907,88.91],[20210908,88.81],[20210909,88.42],[20210910,87.93],[20210913,87.7],[20210914,87.64],[20210915,88.05],[20210916,88.17],[20210917,87.06],[20210920,85.58],[20210921,85.72],[20210922,86.04],[20210923,86.87],[20210924,86.9],[20210927,85.92],[20210928,83.49],[20210929,83.34],[20210930,82.77],[20211001,83.58],[20211004,81.74],[20211005,82.9],[20211006,83.44],[20211007,84.34],[20211008,83.99],[20211011,83.22],[20211012,83.05],[20211013,83.5],[20211014,85.11],[20211015,85.54],[20211018,86.28],[20211019,86.9],[20211020,86.82],[20211021,87.39],[20211022,86.8],[20211025,87.22],[20211026,87.23],[20211027,87.31],[20211028,87.88],[20211029,88.61],[20211102,88.47],[20211103,89.27],[20211104,91.06],[20211105,91.36],[20211108,91.73],[20211109,91.63],[20211110,89.99],[20211111,89.95],[20211112,91.22],[20211115,91.23],[20211116,92.36],[20211117,91.84],[20211118,92.38],[20211119,92.34],[20211122,90.85],[20211123,90.62],[20211124,91.19],[20211126,89.25],[20211129,91.01],[20211130,89.15],[20211201,87.89],[20211202,88.93],[20211203,87.87],[20211206,88.63],[20211207,90.95],[20211208,91.41],[20211209,90.74],[20211210,91.51],[20211213,90.69],[20211214,89.52],[20211215,91.36],[20211216,89.47],[20211217,89.13],[20211220,88.27],[20211221,90.18],[20211222,91.23],[20211223,91.63],[20211227,92.95],[20211228,92.61],[20211229,92.78],[20211230,92.4],[20211231,91.91],[20220103,91.72],[20220104,90.74],[20220105,88.04],[20220106,87.86],[20220107,86.32],[20220110,85.92],[20220111,86.99],[20220112,87.16],[20220113,85.29],[20220114,85.26],[20220118,83.24],[20220119,82.82],[20220120,81.75],[20220121,79.9],[20220124,80.74],[20220125,78.74],[20220126,78.69],[20220127,78.14],[20220128,80.75],[20220131,83.03],[20220201,83.66],[20220202,84.83],[20220203,81.46],[20220204,82.06],[20220207,81.39],[20220208,82.08],[20220209,83.83],[20220210,81.85],[20220211,79.38],[20220214,79.39],[20220215,81.02],[20220216,80.95],[20220217,78.79],[20220218,78.08],[20220222,77.17],[20220223,75.49],[20220224,77.95],[20220225,79.35],[20220228,78.95],[20220301,77.7],[20220302,78.95],[20220303,77.67],[20220304,76.55],[20220307,73.27],[20220308,72.52],[20220309,75.38],[20220310,74.93],[20220311,73.45],[20220314,72.4],[20220315,74.65],[20220316,77.15],[20220317,78.12],[20220318,79.74],[20220321,79.17],[20220322,80.26],[20220323,78.56],[20220324,79.8],[20220325,79.69],[20220328,80.65],[20220329,82.19],[20220330,81.13],[20220331,79.93],[20220401,80.23],[20220404,81.25],[20220405,79.97],[20220406,78.41],[20220407,78.88],[20220408,78.27],[20220411,76.58],[20220412,75.9],[20220413,77.25],[20220414,75.83],[20220419,77.44],[20220420,77.29],[20220421,75.48],[20220422,72.91],[20220425,73.85],[20220426,71.63],[20220427,71.65],[20220428,74.09],[20220429,71.07],[20220502,71.87],[20220503,71.65],[20220504,73.64],[20220505,70.17],[20220506,69],[20220510,66.77],[20220511,65.41],[20220512,65.61],[20220513,67.95],[20220516,67.33],[20220517,68.8],[20220518,65.65],[20220519,65.78],[20220520,65.84],[20220523,66.77],[20220524,65.61],[20220525,66.36],[20220527,69.85],[20220531,69.51],[20220601,68.75],[20220602,71.09],[20220603,69.54],[20220607,70.28],[20220608,69.63],[20220609,67.98],[20220610,65.64],[20220613,62.87],[20220614,62.87],[20220615,64.19],[20220616,61.89],[20220617,62.49],[20220621,63.86],[20220622,63.94],[20220624,67.52],[20220627,66.98],[20220628,65.04],[20220629,65.25],[20220630,64.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20170701,870.32],[20170702,870.32],[20170703,875.11],[20170704,875.77],[20170705,878.58],[20170706,868.31],[20170707,869.75],[20170708,869.75],[20170709,869.75],[20170710,872.5],[20170711,871],[20170712,873.67],[20170713,877.89],[20170714,880.97],[20170715,880.97],[20170716,880.97],[20170717,878.72],[20170718,871.78],[20170719,877.55],[20170720,880.71],[20170721,870.18],[20170722,870.18],[20170723,870.18],[20170724,869.15],[20170725,868.24],[20170726,871.36],[20170727,866.56],[20170728,861.95],[20170729,861.95],[20170730,861.95],[20170731,861.06],[20170801,856.91],[20170802,855.09],[20170803,851.55],[20170804,852.77],[20170805,852.77],[20170806,852.77],[20170807,857.46],[20170808,856.34],[20170809,860.3],[20170810,850.61],[20170811,846.94],[20170812,846.94],[20170813,846.94],[20170814,851.95],[20170815,853.94],[20170816,860.09],[20170817,851.2],[20170818,844.09],[20170819,844.09],[20170820,844.09],[20170821,842.56],[20170822,849.14],[20170823,846.43],[20170824,844.49],[20170825,845.29],[20170826,845.29],[20170827,845.29],[20170828,839.11],[20170829,829.64],[20170830,841.62],[20170831,852.4],[20170901,849.82],[20170902,849.82],[20170903,849.82],[20170904,850.28],[20170905,846.56],[20170906,844.37],[20170907,841.86],[20170908,835.99],[20170909,835.99],[20170910,835.99],[20170911,846.94],[20170912,854.65],[20170913,853.17],[20170914,858.55],[20170915,854.46],[20170916,854.46],[20170917,854.46],[20170918,856.9],[20170919,855.48],[20170920,854.02],[20170921,858.59],[20170922,855.73],[20170923,855.73],[20170924,855.73],[20170925,860.82],[20170926,866.6],[20170927,872.96],[20170928,871.72],[20170929,872.43],[20170930,872.43],[20171001,872.43],[20171002,880.58],[20171003,881.98],[20171004,881.29],[20171005,887.93],[20171006,890.52],[20171007,890.52],[20171008,890.52],[20171009,886.69],[20171010,883.72],[20171011,882.26],[20171012,880],[20171013,883.24],[20171014,883.24],[20171015,883.24],[20171016,884.8],[20171017,888.19],[20171018,889.68],[20171019,884.12],[20171020,889.85],[20171021,889.85],[20171022,889.85],[20171023,893.57],[20171024,892.47],[20171025,887.64],[20171026,891.18],[20171027,906.44],[20171028,906.44],[20171029,906.44],[20171030,904.84],[20171031,903.66],[20171101,905.18],[20171102,903.65],[20171103,905.54],[20171104,905.54],[20171105,905.54],[20171106,911.63],[20171107,913.01],[20171108,911.57],[20171109,905.92],[20171110,903.37],[20171111,903.37],[20171112,903.37],[20171113,903.67],[20171114,896.16],[20171115,885.3],[20171116,895.85],[20171117,894.6],[20171118,894.6],[20171119,894.6],[20171120,897.1],[20171121,906.19],[20171122,903.92],[20171123,901.26],[20171124,895.84],[20171125,895.84],[20171126,895.84],[20171127,890.86],[20171128,901.75],[20171129,907.85],[20171130,911.11],[20171201,908.44],[20171202,908.44],[20171203,908.44],[20171204,909.69],[20171205,907.37],[20171206,908.56],[20171207,912.92],[20171208,920.7],[20171209,920.7],[20171210,920.7],[20171211,919.68],[20171212,923.24],[20171213,925.16],[20171214,914.72],[20171215,922.44],[20171216,922.44],[20171217,922.44],[20171218,928.74],[20171219,925.51],[20171220,922.87],[20171221,923.1],[20171222,923.59],[20171223,923.59],[20171224,923.59],[20171225,923.59],[20171226,923.56],[20171227,920.56],[20171228,919],[20171229,911.92],[20171230,911.92],[20171231,911.86],[20180101,911.86],[20180102,911.29],[20180103,919.56],[20180104,920.84],[20180105,927.67],[20180106,927.67],[20180107,927.67],[20180108,935.27],[20180109,940.22],[20180110,934.77],[20180111,938.2],[20180112,935.5],[20180113,935.5],[20180114,935.5],[20180115,932.25],[20180116,927.56],[20180117,933.91],[20180118,932.97],[20180119,935.07],[20180120,935.07],[20180121,935.07],[20180122,941.95],[20180123,943.99],[20180124,936.9],[20180125,932.1],[20180126,938.56],[20180127,938.56],[20180128,938.56],[20180129,940.3],[20180130,927.56],[20180131,923.71],[20180201,922.64],[20180202,906.07],[20180203,906.07],[20180204,906.07],[20180205,879.16],[20180206,887.48],[20180207,888.98],[20180208,869.34],[20180209,870.06],[20180210,870.06],[20180211,870.06],[20180212,881.48],[20180213,879.8],[20180214,888.66],[20180215,891.03],[20180216,895.11],[20180217,895.11],[20180218,895.11],[20180219,896.41],[20180220,899.53],[20180221,897.95],[20180222,899.17],[20180223,908.03],[20180224,908.03],[20180225,908.03],[20180226,917.09],[20180227,912.02],[20180228,908.94],[20180301,900.07],[20180302,891.17],[20180303,891.17],[20180304,891.17],[20180305,899.9],[20180306,898.43],[20180307,897.8],[20180308,901.89],[20180309,922.18],[20180310,922.18],[20180311,922.18],[20180312,923.8],[20180313,914.86],[20180314,910.38],[20180315,910.6],[20180316,915.17],[20180317,915.17],[20180318,915.17],[20180319,905.59],[20180320,906.59],[20180321,905.29],[20180322,885.04],[20180323,866.03],[20180324,866.03],[20180325,866.03],[20180326,874.91],[20180327,870.07],[20180328,864.11],[20180329,876.77],[20180330,876.81],[20180331,876.81],[20180401,876.81],[20180402,874.65],[20180403,869.33],[20180404,877.03],[20180405,885.95],[20180406,872.54],[20180407,872.54],[20180408,872.54],[20180409,870.94],[20180410,879.53],[20180411,876.61],[20180412,885.77],[20180413,884.91],[20180414,884.91],[20180415,884.91],[20180416,886.67],[20180417,896.04],[20180418,896.48],[20180419,892.62],[20180420,891.57],[20180421,891.57],[20180422,891.57],[20180423,895.28],[20180424,889.06],[20180425,888.24],[20180426,897.51],[20180427,905.81],[20180428,905.81],[20180429,905.81],[20180430,900.37],[20180501,900.53],[20180502,900.42],[20180503,898.17],[20180504,907.93],[20180505,907.93],[20180506,907.93],[20180507,914.92],[20180508,920.27],[20180509,926.51],[20180510,930.35],[20180511,933.36],[20180512,933.36],[20180513,933.36],[20180514,930.8],[20180515,933.43],[20180516,943.8],[20180517,943.37],[20180518,943.66],[20180519,943.66],[20180520,943.66],[20180521,947.14],[20180522,946.55],[20180523,953.49],[20180524,951.55],[20180525,954.28],[20180526,954.28],[20180527,954.28],[20180528,954.77],[20180529,954.49],[20180530,956.67],[20180531,948.56],[20180601,957.62],[20180602,957.62],[20180603,957.62],[20180604,958.25],[20180605,964.23],[20180606,963.53],[20180607,959.38],[20180608,967.2],[20180609,967.2],[20180610,967.2],[20180611,966.34],[20180612,968.34],[20180613,967.87],[20180614,972.71],[20180615,982.52],[20180616,982.52],[20180617,982.52],[20180618,979.72],[20180619,981.75],[20180620,980.63],[20180621,978.38],[20180622,970.53],[20180623,970.53],[20180624,970.53],[20180625,955.15],[20180626,956.18],[20180627,954.48],[20180628,958.33],[20180629,955.2],[20180630,955.2],[20180701,955.2],[20180702,957.63],[20180703,954.33],[20180704,954.29],[20180705,956.31],[20180706,962.52],[20180707,962.52],[20180708,962.52],[20180709,966.37],[20180710,975.6],[20180711,968.79],[20180712,979.84],[20180713,983.18],[20180714,983.18],[20180715,983.18],[20180716,976.3],[20180717,980.12],[20180718,990.15],[20180719,989.91],[20180720,982.23],[20180721,982.23],[20180722,982.23],[20180723,979.38],[20180724,982.99],[20180725,990.89],[20180726,990.2],[20180727,991.19],[20180728,991.19],[20180729,991.19],[20180730,979.63],[20180731,979.06],[20180801,981.7],[20180802,990.63],[20180803,997.77],[20180804,997.77],[20180805,997.77],[20180806,1003.78],[20180807,1003.93],[20180808,1004.45],[20180809,1003.93],[20180810,1009.32],[20180811,1009.32],[20180812,1009.32],[20180813,1009.9],[20180814,1014.26],[20180815,1014.49],[20180816,1016.47],[20180817,1018.08],[20180818,1018.08],[20180819,1018.08],[20180820,1019.11],[20180821,1015.25],[20180822,1005.87],[20180823,1007.54],[20180824,1010.98],[20180825,1010.98],[20180826,1010.98],[20180827,1013.77],[20180828,1009.48],[20180829,1017.09],[20180830,1012.28],[20180831,1015.11],[20180901,1015.11],[20180902,1015.11],[20180903,1016.24],[20180904,1020.82],[20180905,1015.71],[20180906,1009.01],[20180907,1008.14],[20180908,1008.14],[20180909,1008.14],[20180910,1012.75],[20180911,1014.74],[20180912,1014.96],[20180913,1016.64],[20180914,1013.21],[20180915,1013.21],[20180916,1013.21],[20180917,1009.81],[20180918,1010.89],[20180919,1014.05],[20180920,1013.26],[20180921,1014.99],[20180922,1014.99],[20180923,1014.99],[20180924,1009.88],[20180925,1007.98],[20180926,1008.47],[20180927,1012.16],[20180928,1022.67],[20180929,1022.67],[20180930,1022.67],[20181001,1023.25],[20181002,1027.1],[20181003,1027.69],[20181004,1023.68],[20181005,1017.24],[20181006,1017.24],[20181007,1017.24],[20181008,1017.14],[20181009,1018.03],[20181010,986.51],[20181011,960.08],[20181012,967.12],[20181013,967.12],[20181014,967.12],[20181015,963.46],[20181016,979.09],[20181017,985.88],[20181018,977.14],[20181019,976.58],[20181020,976.58],[20181021,976.58],[20181022,970.49],[20181023,965],[20181024,949.64],[20181025,955.52],[20181026,949.17],[20181027,949.17],[20181028,949.17],[20181029,944.12],[20181030,952.48],[20181031,969.32],[20181101,971.63],[20181102,969.69],[20181103,969.69],[20181104,969.69],[20181105,975.35],[20181106,977.16],[20181107,988.99],[20181108,995.52],[20181109,993.74],[20181110,993.74],[20181111,993.74],[20181112,984.91],[20181113,981.08],[20181114,972.92],[20181115,977.06],[20181116,977.63],[20181117,977.63],[20181118,977.63],[20181119,958.65],[20181120,941.68],[20181121,944.88],[20181122,945.17],[20181123,945.43],[20181124,945.43],[20181125,945.43],[20181126,956.42],[20181127,961.9],[20181128,982.53],[20181129,977],[20181130,985.11],[20181201,985.11],[20181202,985.11],[20181203,997.62],[20181204,968.88],[20181205,966.62],[20181206,962.05],[20181207,946.03],[20181208,946.03],[20181209,946.03],[20181210,937.03],[20181211,942.43],[20181212,948.87],[20181213,945.82],[20181214,938.05],[20181215,938.05],[20181216,938.05],[20181217,915.06],[20181218,909.53],[20181219,896.89],[20181220,878.69],[20181221,865.06],[20181222,865.06],[20181223,865.06],[20181224,851.91],[20181225,851.91],[20181226,855],[20181227,882.83],[20181228,882.26],[20181229,882.26],[20181230,882.26],[20181231,887.77],[20190101,887.77],[20190102,892.54],[20190103,880.54],[20190104,898.2],[20190105,898.2],[20190106,898.2],[20190107,905.1],[20190108,914.76],[20190109,918.58],[20190110,916.2],[20190111,918.05],[20190112,918.05],[20190113,918.05],[20190114,918.44],[20190115,928.76],[20190116,935.08],[20190117,940.58],[20190118,952.06],[20190119,952.06],[20190120,952.06],[20190121,954.4],[20190122,946.5],[20190123,945.02],[20190124,948.27],[20190125,955.38],[20190126,955.38],[20190127,955.38],[20190128,944.86],[20190129,943.42],[20190130,952.48],[20190131,957.46],[20190201,961.34],[20190202,961.34],[20190203,961.34],[20190204,968.49],[20190205,975.33],[20190206,976.73],[20190207,973.3],[20190208,972.56],[20190209,972.56],[20190210,972.56],[20190211,977.67],[20190212,988.97],[20190213,993.18],[20190214,994.35],[20190215,1004.1],[20190216,1004.1],[20190217,1004.1],[20190218,1003.25],[20190219,1003.56],[20190220,1001.76],[20190221,998.16],[20190222,1005.52],[20190223,1005.52],[20190224,1005.52],[20190225,1005.89],[20190226,1004.05],[20190227,1001.86],[20190228,998.21],[20190301,1005.88],[20190302,1005.88],[20190303,1005.88],[20190304,1006.96],[20190305,1005.08],[20190306,1001.21],[20190307,996.23],[20190308,996.11],[20190309,996.48],[20190310,996.48],[20190311,1006.81],[20190312,1008.99],[20190313,1012.52],[20190314,1013.27],[20190315,1015.99],[20190316,1015.99],[20190317,1015.99],[20190318,1016.93],[20190319,1016.77],[20190320,1012.55],[20190321,1018.73],[20190322,1011.01],[20190323,1011.01],[20190324,1011.01],[20190325,1005.47],[20190326,1014.69],[20190327,1013.89],[20190328,1019.98],[20190329,1025.03],[20190330,1025.03],[20190331,1025.03],[20190401,1036.03],[20190402,1040.49],[20190403,1039.62],[20190404,1043.29],[20190405,1046.49],[20190406,1046.49],[20190407,1046.49],[20190408,1046.19],[20190409,1038.88],[20190410,1041.85],[20190411,1043.61],[20190412,1044.93],[20190413,1044.93],[20190414,1044.93],[20190415,1045.51],[20190416,1046.76],[20190417,1043.93],[20190418,1048.56],[20190419,1048.6],[20190420,1048.6],[20190421,1048.6],[20190422,1048.7],[20190423,1057.85],[20190424,1061.26],[20190425,1067.32],[20190426,1070.32],[20190427,1070.32],[20190428,1070.32],[20190429,1071.69],[20190430,1066.85],[20190501,1063.83],[20190502,1057.85],[20190503,1070.11],[20190504,1070.11],[20190505,1070.11],[20190506,1065.33],[20190507,1050.87],[20190508,1045.57],[20190509,1043.59],[20190510,1042.45],[20190511,1042.45],[20190512,1042.45],[20190513,1020.78],[20190514,1026.74],[20190515,1035.78],[20190516,1044.62],[20190517,1042.99],[20190518,1042.99],[20190519,1042.99],[20190520,1036.63],[20190521,1043.87],[20190522,1041.82],[20190523,1032.44],[20190524,1028.93],[20190525,1028.93],[20190526,1028.93],[20190527,1028.55],[20190528,1022.57],[20190529,1016.9],[20190530,1018.66],[20190531,1007.74],[20190601,1007.74],[20190602,1007.74],[20190603,1002.13],[20190604,1013.85],[20190605,1023.02],[20190606,1027.68],[20190607,1036.42],[20190608,1036.42],[20190609,1036.42],[20190610,1037.86],[20190611,1038.78],[20190612,1036.32],[20190613,1043.04],[20190614,1043.6],[20190615,1043.6],[20190616,1043.6],[20190617,1046.4],[20190618,1059.24],[20190619,1061.57],[20190620,1062.33],[20190621,1060.33],[20190622,1060.33],[20190623,1060.33],[20190624,1056.65],[20190625,1049.01],[20190626,1045.91],[20190627,1049.67],[20190628,1055.28],[20190629,1055.28],[20190630,1055.31],[20190701,1064.76],[20190702,1067.38],[20190703,1075.21],[20190704,1076.21],[20190705,1075.66],[20190706,1075.66],[20190707,1075.66],[20190708,1071.44],[20190709,1071.94],[20190710,1076.03],[20190711,1077.89],[20190712,1082.5],[20190713,1082.5],[20190714,1082.5],[20190715,1083.49],[20190716,1081.55],[20190717,1075.75],[20190718,1077.17],[20190719,1073.96],[20190720,1073.96],[20190721,1073.96],[20190722,1074.54],[20190723,1092.47],[20190724,1101.47],[20190725,1097.89],[20190726,1104.49],[20190727,1104.49],[20190728,1104.49],[20190729,1103.18],[20190730,1101.31],[20190731,1092.66],[20190801,1084.36],[20190802,1073.03],[20190803,1073.03],[20190804,1073.03],[20190805,1044.91],[20190806,1046.51],[20190807,1045.81],[20190808,1064.55],[20190809,1061.34],[20190810,1061.34],[20190811,1061.34],[20190812,1049.69],[20190813,1058.86],[20190814,1038.05],[20190815,1039.36],[20190816,1057.39],[20190817,1057.39],[20190818,1057.39],[20190819,1067.85],[20190820,1064.95],[20190821,1069.61],[20190822,1071.87],[20190823,1051.54],[20190824,1051.54],[20190825,1051.54],[20190826,1051.34],[20190827,1051.19],[20190828,1056.77],[20190829,1071.13],[20190830,1076.81],[20190831,1076.81],[20190901,1076.81],[20190902,1078.77],[20190903,1078.96],[20190904,1080.45],[20190905,1090.64],[20190906,1095.65],[20190907,1095.65],[20190908,1095.65],[20190909,1094.97],[20190910,1093.36],[20190911,1103.94],[20190912,1111.24],[20190913,1099.76],[20190914,1099.76],[20190915,1099.76],[20190916,1103.14],[20190917,1104.94],[20190918,1102.32],[20190919,1102.05],[20190920,1101.89],[20190921,1101.89],[20190922,1101.89],[20190923,1104.39],[20190924,1096.34],[20190925,1099.98],[20190926,1103.39],[20190927,1098.74],[20190928,1098.74],[20190929,1098.74],[20190930,1105.77],[20191001,1095.16],[20191002,1072.7],[20191003,1074.29],[20191004,1085.05],[20191005,1085.05],[20191006,1085.05],[20191007,1082.2],[20191008,1067.64],[20191009,1073.62],[20191010,1076.36],[20191011,1087.16],[20191012,1087.16],[20191013,1087.16],[20191014,1087.47],[20191015,1097.84],[20191016,1095.02],[20191017,1090.42],[20191018,1084.68],[20191019,1084.68],[20191020,1084.68],[20191021,1086.72],[20191022,1088.59],[20191023,1089.91],[20191024,1092.27],[20191025,1098.35],[20191026,1098.35],[20191027,1098.35],[20191028,1105.32],[20191029,1106.29],[20191030,1106.99],[20191031,1099.31],[20191101,1105.26],[20191102,1105.26],[20191103,1105.26],[20191104,1112.31],[20191105,1116.7],[20191106,1118.51],[20191107,1123.21],[20191108,1129.64],[20191109,1129.64],[20191110,1129.64],[20191111,1128.2],[20191112,1132.36],[20191113,1133.44],[20191114,1135.65],[20191115,1139.26],[20191116,1139.26],[20191117,1139.26],[20191118,1137.89],[20191119,1136.77],[20191120,1135.66],[20191121,1130.42],[20191122,1135.64],[20191123,1135.64],[20191124,1135.64],[20191125,1148.15],[20191126,1151.35],[20191127,1156.96],[20191128,1157.65],[20191129,1156.02],[20191130,1156.02],[20191201,1156.02],[20191202,1142.61],[20191203,1129.72],[20191204,1134.61],[20191205,1135.31],[20191206,1144.35],[20191207,1144.35],[20191208,1144.35],[20191209,1144.63],[20191210,1142.32],[20191211,1144.67],[20191212,1147.92],[20191213,1145.95],[20191214,1145.95],[20191215,1145.95],[20191216,1155.3],[20191217,1154.87],[20191218,1159.27],[20191219,1162.91],[20191220,1171.22],[20191221,1171.22],[20191222,1171.22],[20191223,1174.4],[20191224,1174.25],[20191225,1174.25],[20191226,1174.6],[20191227,1171.57],[20191228,1171.57],[20191229,1171.57],[20191230,1162.04],[20191231,1160.27],[20200101,1160.27],[20200102,1170.51],[20200103,1169.81],[20200104,1169.81],[20200105,1169.81],[20200106,1167.01],[20200107,1168.44],[20200108,1178.39],[20200109,1186.28],[20200110,1186.93],[20200111,1186.93],[20200112,1186.93],[20200113,1189.36],[20200114,1190.85],[20200115,1190.52],[20200116,1196.58],[20200117,1207.5],[20200118,1207.5],[20200119,1207.5],[20200120,1208.71],[20200121,1204.66],[20200122,1208.36],[20200123,1208.18],[20200124,1205.66],[20200125,1205.66],[20200126,1205.66],[20200127,1187.92],[20200128,1197.17],[20200129,1198.21],[20200130,1197.11],[20200131,1178.77],[20200201,1178.77],[20200202,1178.77],[20200203,1182.08],[20200204,1200.52],[20200205,1215.94],[20200206,1222.27],[20200207,1220.22],[20200208,1220.22],[20200209,1220.22],[20200210,1227.98],[20200211,1238.21],[20200212,1243.77],[20200213,1248.81],[20200214,1253.46],[20200215,1253.46],[20200216,1253.46],[20200217,1254.11],[20200218,1253.7],[20200219,1260.38],[20200220,1259.69],[20200221,1246.06],[20200222,1246.06],[20200223,1246.06],[20200224,1207.36],[20200225,1172.9],[20200226,1157.11],[20200227,1106.15],[20200228,1083.89],[20200229,1083.89],[20200301,1083.89],[20200302,1108.43],[20200303,1094.55],[20200304,1123.57],[20200305,1093.61],[20200306,1057.36],[20200307,1057.36],[20200308,1057.36],[20200309,975.75],[20200310,1008.69],[20200311,977.27],[20200312,899.33],[20200313,958.05],[20200314,958.05],[20200315,958.05],[20200316,867.99],[20200317,898.18],[20200318,870.34],[20200319,883.32],[20200320,866.75],[20200321,866.75],[20200322,866.75],[20200323,828.42],[20200324,888.66],[20200325,911.31],[20200326,945.93],[20200327,925.9],[20200328,925.9],[20200329,925.9],[20200330,942.07],[20200331,941.52],[20200401,903.61],[20200402,916.02],[20200403,917],[20200404,917],[20200405,917],[20200406,969.23],[20200407,974.44],[20200408,999.15],[20200409,1020.72],[20200410,1020.74],[20200411,1020.74],[20200412,1020.74],[20200413,1019.57],[20200414,1027.76],[20200415,1013.53],[20200416,1017.32],[20200417,1046.8],[20200418,1046.8],[20200419,1046.8],[20200420,1035.01],[20200421,1008.78],[20200422,1020.42],[20200423,1031.78],[20200424,1040.29],[20200425,1040.29],[20200426,1040.29],[20200427,1055.55],[20200428,1054.61],[20200429,1080.29],[20200430,1068.3],[20200501,1055.41],[20200502,1055.41],[20200503,1055.41],[20200504,1034.57],[20200505,1053.83],[20200506,1052.07],[20200507,1066.11],[20200508,1075.9],[20200509,1075.9],[20200510,1075.9],[20200511,1080.99],[20200512,1061.11],[20200513,1039.04],[20200514,1049.95],[20200515,1057.23],[20200516,1057.23],[20200517,1057.23],[20200518,1086.02],[20200519,1070.15],[20200520,1082.67],[20200521,1077.7],[20200522,1083.8],[20200523,1083.8],[20200524,1083.8],[20200525,1084.45],[20200526,1093.11],[20200527,1104.91],[20200528,1103.36],[20200529,1095.97],[20200530,1095.97],[20200531,1095.97],[20200601,1098.81],[20200602,1105.71],[20200603,1118.65],[20200604,1112.3],[20200605,1127.92],[20200606,1127.92],[20200607,1127.92],[20200608,1146],[20200609,1136.91],[20200610,1123.54],[20200611,1072.7],[20200612,1078.63],[20200613,1078.63],[20200614,1078.63],[20200615,1087.92],[20200616,1106.61],[20200617,1111.52],[20200618,1111.88],[20200619,1110.79],[20200620,1110.79],[20200621,1110.79],[20200622,1112.35],[20200623,1109.29],[20200624,1087.29],[20200625,1099.35],[20200626,1081.9],[20200627,1081.9],[20200628,1081.9],[20200629,1083.42],[20200630,1106.53],[20200701,1112],[20200702,1113.1],[20200703,1115.11],[20200704,1115.11],[20200705,1115.11],[20200706,1123.27],[20200707,1117.82],[20200708,1122.53],[20200709,1113.32],[20200710,1126.47],[20200711,1126.47],[20200712,1126.47],[20200713,1116.8],[20200714,1120.21],[20200715,1129.11],[20200716,1129.06],[20200717,1132.03],[20200718,1132.03],[20200719,1132.03],[20200720,1136.63],[20200721,1142.02],[20200722,1134.87],[20200723,1127.91],[20200724,1113.96],[20200725,1113.96],[20200726,1113.96],[20200727,1107.08],[20200728,1105.02],[20200729,1114.84],[20200730,1110.05],[20200731,1106.03],[20200801,1106.03],[20200802,1106.03],[20200803,1122.96],[20200804,1125.2],[20200805,1123.89],[20200806,1128.91],[20200807,1134.63],[20200808,1134.63],[20200809,1134.63],[20200810,1141.27],[20200811,1135.16],[20200812,1145.89],[20200813,1140.61],[20200814,1141.56],[20200815,1141.56],[20200816,1141.56],[20200817,1141.76],[20200818,1138.52],[20200819,1133.26],[20200820,1140.37],[20200821,1149.89],[20200822,1149.89],[20200823,1149.89],[20200824,1153.39],[20200825,1160.01],[20200826,1170.72],[20200827,1174.2],[20200828,1170.7],[20200829,1170.7],[20200830,1170.7],[20200831,1166.3],[20200901,1168.13],[20200902,1195.38],[20200903,1170.97],[20200904,1153.08],[20200905,1153.08],[20200906,1153.08],[20200907,1152.73],[20200908,1130.59],[20200909,1145.5],[20200910,1128.75],[20200911,1125.59],[20200912,1125.59],[20200913,1125.59],[20200914,1137.91],[20200915,1143.69],[20200916,1144.72],[20200917,1140.77],[20200918,1129.1],[20200919,1129.1],[20200920,1129.1],[20200921,1117.97],[20200922,1129.78],[20200923,1116.95],[20200924,1117.32],[20200925,1132.04],[20200926,1132.04],[20200927,1132.04],[20200928,1148.71],[20200929,1143.43],[20200930,1149.45],[20201001,1153.02],[20201002,1148.28],[20201003,1148.28],[20201004,1148.28],[20201005,1160.58],[20201006,1150.81],[20201007,1166.98],[20201008,1178.78],[20201009,1184.99],[20201010,1184.99],[20201011,1184.99],[20201012,1198.1],[20201013,1198.43],[20201014,1195.75],[20201015,1196.77],[20201016,1195.2],[20201017,1195.2],[20201018,1195.2],[20201019,1177],[20201020,1174.52],[20201021,1168.64],[20201022,1175.32],[20201023,1177.22],[20201024,1177.22],[20201025,1177.22],[20201026,1162.27],[20201027,1153.46],[20201028,1128.24],[20201029,1136.34],[20201030,1126.81],[20201031,1126.81],[20201101,1126.81],[20201102,1144.59],[20201103,1158.76],[20201104,1178.65],[20201105,1190.69],[20201106,1189.9],[20201107,1189.9],[20201108,1189.9],[20201109,1204.78],[20201110,1208.01],[20201111,1218.04],[20201112,1208.18],[20201113,1218.73],[20201114,1218.73],[20201115,1218.73],[20201116,1231.41],[20201117,1224.17],[20201118,1215.8],[20201119,1221.23],[20201120,1214.77],[20201121,1214.77],[20201122,1214.77],[20201123,1219.6],[20201124,1238.52],[20201125,1236.59],[20201126,1236.38],[20201127,1237.21],[20201128,1237.21],[20201129,1237.21],[20201130,1226.67],[20201201,1236.72],[20201202,1228.64],[20201203,1222.36],[20201204,1231.74],[20201205,1231.74],[20201206,1231.74],[20201207,1234.66],[20201208,1238.83],[20201209,1233.83],[20201210,1230.31],[20201211,1227.43],[20201212,1227.43],[20201213,1227.43],[20201214,1222.34],[20201215,1234.55],[20201216,1233.72],[20201217,1236.47],[20201218,1234.33],[20201219,1234.33],[20201220,1234.33],[20201221,1235.93],[20201222,1231.2],[20201223,1238.29],[20201224,1238.78],[20201225,1238.78],[20201226,1238.78],[20201227,1238.78],[20201228,1240.73],[20201229,1235.84],[20201230,1235.66],[20201231,1242.37],[20210101,1242.37],[20210102,1242.37],[20210103,1242.37],[20210104,1227.97],[20210105,1234.4],[20210106,1240.11],[20210107,1263.21],[20210108,1272.96],[20210109,1272.96],[20210110,1272.96],[20210111,1277.72],[20210112,1279.43],[20210113,1279.19],[20210114,1282.28],[20210115,1274.71],[20210116,1274.71],[20210117,1274.71],[20210118,1276.13],[20210119,1280.76],[20210120,1297.03],[20210121,1292.59],[20210122,1288.25],[20210123,1288.25],[20210124,1288.25],[20210125,1291.18],[20210126,1288.72],[20210127,1262.65],[20210128,1271.8],[20210129,1250.83],[20210130,1250.83],[20210131,1250.83],[20210201,1268.5],[20210202,1291.9],[20210203,1298.39],[20210204,1312.97],[20210205,1321.8],[20210206,1321.8],[20210207,1321.8],[20210208,1328.15],[20210209,1321.75],[20210210,1320.06],[20210211,1320.86],[20210212,1329.8],[20210213,1329.8],[20210214,1329.8],[20210215,1330.03],[20210216,1327.75],[20210217,1334.07],[20210218,1326.35],[20210219,1321.61],[20210220,1321.61],[20210221,1321.61],[20210222,1312.58],[20210223,1307.48],[20210224,1320.09],[20210225,1290.53],[20210226,1289.67],[20210227,1289.67],[20210228,1289.67],[20210301,1321.68],[20210302,1320.04],[20210303,1301.79],[20210304,1283.65],[20210305,1309.61],[20210306,1309.61],[20210307,1309.61],[20210308,1319.37],[20210309,1330.3],[20210310,1340.21],[20210311,1346.03],[20210312,1352.69],[20210313,1352.69],[20210314,1352.69],[20210315,1362.61],[20210316,1361.83],[20210317,1363.8],[20210318,1349.15],[20210319,1347.49],[20210320,1347.49],[20210321,1347.49],[20210322,1351.01],[20210323,1346.07],[20210324,1344.08],[20210325,1350.12],[20210326,1373.86],[20210327,1373.86],[20210328,1373.86],[20210329,1373.94],[20210330,1376.43],[20210331,1382.48],[20210401,1395.03],[20210402,1395.2],[20210403,1395.2],[20210404,1395.2],[20210405,1396.69],[20210406,1406.8],[20210407,1398.5],[20210408,1404.65],[20210409,1411.61],[20210410,1411.61],[20210411,1411.61],[20210412,1411.93],[20210413,1414.97],[20210414,1406.39],[20210415,1416.58],[20210416,1421.13],[20210417,1421.13],[20210418,1421.13],[20210419,1409.98],[20210420,1397.93],[20210421,1411.84],[20210422,1402.45],[20210423,1410.78],[20210424,1410.78],[20210425,1410.78],[20210426,1413.59],[20210427,1414.12],[20210428,1415.1],[20210429,1415.69],[20210430,1411.88],[20210501,1411.88],[20210502,1411.88],[20210503,1415.29],[20210504,1411.21],[20210505,1414.17],[20210506,1414.14],[20210507,1425.15],[20210508,1425.15],[20210509,1425.15],[20210510,1404.76],[20210511,1391.25],[20210512,1371.14],[20210513,1379.85],[20210514,1397.04],[20210515,1397.04],[20210516,1397.04],[20210517,1395.57],[20210518,1379.33],[20210519,1372.32],[20210520,1386.5],[20210521,1391.45],[20210522,1391.45],[20210523,1391.45],[20210524,1395.43],[20210525,1391.79],[20210526,1397.77],[20210527,1403.98],[20210528,1411.96],[20210529,1411.96],[20210530,1411.96],[20210531,1409.55],[20210601,1403.33],[20210602,1408.32],[20210603,1404.67],[20210604,1420.85],[20210605,1420.85],[20210606,1420.85],[20210607,1418.03],[20210608,1416.13],[20210609,1412.57],[20210610,1419.21],[20210611,1428.45],[20210612,1428.45],[20210613,1428.45],[20210614,1430.52],[20210615,1428.63],[20210616,1420.48],[20210617,1436.3],[20210618,1425.47],[20210619,1425.47],[20210620,1425.47],[20210621,1440.1],[20210622,1447.94],[20210623,1443.51],[20210624,1451.66],[20210625,1456.58],[20210626,1456.58],[20210627,1456.58],[20210628,1462.73],[20210629,1466.49],[20210630,1468.2],[20210701,1474.34],[20210702,1489.04],[20210703,1489.04],[20210704,1489.04],[20210705,1487.95],[20210706,1484.59],[20210707,1489.21],[20210708,1474.73],[20210709,1486.97],[20210710,1486.97],[20210711,1486.97],[20210712,1493.03],[20210713,1489.79],[20210714,1492.08],[20210715,1487.76],[20210716,1479.98],[20210717,1479.98],[20210718,1479.98],[20210719,1460.92],[20210720,1478.21],[20210721,1492.36],[20210722,1495.02],[20210723,1509.31],[20210724,1509.31],[20210725,1509.31],[20210726,1510.56],[20210727,1502.76],[20210728,1503.12],[20210729,1502.57],[20210730,1495.54],[20210731,1495.54],[20210801,1495.54],[20210802,1493.63],[20210803,1500.85],[20210804,1499.48],[20210805,1507.07],[20210806,1516.26],[20210807,1516.26],[20210808,1516.26],[20210809,1520.4],[20210810,1527.05],[20210811,1531.31],[20210812,1531.79],[20210813,1530.73],[20210814,1530.73],[20210815,1530.73],[20210816,1530.71],[20210817,1523.89],[20210818,1516.36],[20210819,1516.11],[20210820,1529.3],[20210821,1529.3],[20210822,1529.3],[20210823,1536.29],[20210824,1539.26],[20210825,1544.24],[20210826,1533.9],[20210827,1543.73],[20210828,1543.73],[20210829,1543.73],[20210830,1544.68],[20210831,1539.59],[20210901,1541.1],[20210902,1542.14],[20210903,1538.45],[20210904,1538.45],[20210905,1538.45],[20210906,1538.85],[20210907,1532.68],[20210908,1533.59],[20210909,1527.8],[20210910,1518.18],[20210911,1518.18],[20210912,1518.18],[20210913,1524.81],[20210914,1513.95],[20210915,1521.44],[20210916,1529.15],[20210917,1518],[20210918,1518],[20210919,1518],[20210920,1500.89],[20210921,1495.77],[20210922,1507.46],[20210923,1526.62],[20210924,1529.34],[20210925,1529.34],[20210926,1529.34],[20210927,1529.4],[20210928,1505.43],[20210929,1506.67],[20210930,1501.02],[20211001,1507.71],[20211002,1507.71],[20211003,1507.71],[20211004,1491.64],[20211005,1504.87],[20211006,1516.28],[20211007,1530.96],[20211008,1527.85],[20211009,1527.85],[20211010,1527.85],[20211011,1519.81],[20211012,1517.05],[20211013,1520.42],[20211014,1539.34],[20211015,1550.49],[20211016,1550.49],[20211017,1550.49],[20211018,1554.75],[20211019,1558.72],[20211020,1569.82],[20211021,1572.77],[20211022,1573.48],[20211023,1573.48],[20211024,1573.48],[20211025,1580.25],[20211026,1581.36],[20211027,1570.9],[20211028,1582.9],[20211029,1582.21],[20211030,1582.21],[20211031,1582.21],[20211101,1590.36],[20211102,1598.32],[20211103,1609.01],[20211104,1617.5],[20211105,1628.96],[20211106,1628.96],[20211107,1628.96],[20211108,1624.61],[20211109,1622.45],[20211110,1615.27],[20211111,1626.2],[20211112,1639.13],[20211113,1639.13],[20211114,1639.13],[20211115,1642.71],[20211116,1658.08],[20211117,1659.86],[20211118,1655.35],[20211119,1660.78],[20211120,1660.78],[20211121,1660.78],[20211122,1655.05],[20211123,1655.81],[20211124,1665.27],[20211125,1665.38],[20211126,1624.5],[20211127,1624.5],[20211128,1624.5],[20211129,1636.56],[20211130,1599.1],[20211201,1585.42],[20211202,1597.11],[20211203,1594.91],[20211204,1594.91],[20211205,1594.91],[20211206,1607.85],[20211207,1644.5],[20211208,1644.5],[20211209,1634.89],[20211210,1646.61],[20211211,1646.61],[20211212,1646.61],[20211213,1636.68],[20211214,1620],[20211215,1641.8],[20211216,1629.1],[20211217,1614.08],[20211218,1614.08],[20211219,1614.08],[20211220,1601.82],[20211221,1622.3],[20211222,1637.9],[20211223,1648.57],[20211224,1648.5],[20211225,1648.5],[20211226,1648.5],[20211227,1660.42],[20211228,1661.14],[20211229,1670.48],[20211230,1666.25],[20211231,1663.53],[20220101,1663.53],[20220102,1663.53],[20220103,1662.46],[20220104,1673.25],[20220105,1641.77],[20220106,1635.77],[20220107,1630.53],[20220108,1630.53],[20220109,1630.53],[20220110,1620.7],[20220111,1632.13],[20220112,1634.2],[20220113,1605.92],[20220114,1602],[20220115,1602],[20220116,1602],[20220117,1604.1],[20220118,1586.31],[20220119,1575.27],[20220120,1560.09],[20220121,1530.2],[20220122,1530.2],[20220123,1530.2],[20220124,1531.84],[20220125,1521.32],[20220126,1518.86],[20220127,1524.96],[20220128,1549.25],[20220129,1549.25],[20220130,1549.25],[20220131,1578.85],[20220201,1580.49],[20220202,1585.44],[20220203,1558.55],[20220204,1538.74],[20220205,1538.74],[20220206,1538.74],[20220207,1539.86],[20220208,1553.21],[20220209,1574.52],[20220210,1555.37],[20220211,1531.31],[20220212,1531.31],[20220213,1531.31],[20220214,1531.89],[20220215,1549.44],[20220216,1547.91],[20220217,1521.93],[20220218,1510.82],[20220219,1510.82],[20220220,1510.82],[20220221,1509.47],[20220222,1496.86],[20220223,1473.4],[20220224,1503.31],[20220225,1531.94],[20220226,1531.94],[20220227,1531.94],[20220228,1535.3],[20220301,1521.17],[20220302,1549.39],[20220303,1550.19],[20220304,1552.44],[20220305,1552.44],[20220306,1552.44],[20220307,1516.65],[20220308,1500.11],[20220309,1519.6],[20220310,1506.38],[20220311,1503.22],[20220312,1503.22],[20220313,1503.22],[20220314,1494.31],[20220315,1512.53],[20220316,1548.11],[20220317,1558.15],[20220318,1580.95],[20220319,1580.95],[20220320,1580.95],[20220321,1581.01],[20220322,1598.47],[20220323,1586.97],[20220324,1601.87],[20220325,1607.92],[20220326,1607.92],[20220327,1607.92],[20220328,1622.05],[20220329,1627.25],[20220330,1613.07],[20220331,1594.74],[20220401,1602.27],[20220402,1602.27],[20220403,1602.27],[20220404,1618.82],[20220405,1610.31],[20220406,1597.55],[20220407,1602.1],[20220408,1606.8],[20220409,1606.8],[20220410,1606.8],[20220411,1582.67],[20220412,1580.92],[20220413,1596.99],[20220414,1580.52],[20220415,1580.42],[20220416,1580.42],[20220417,1580.42],[20220418,1580.02],[20220419,1605.34],[20220420,1606.51],[20220421,1581.31],[20220422,1547.7],[20220423,1547.7],[20220424,1547.7],[20220425,1555.46],[20220426,1533.88],[20220427,1544.77],[20220428,1584.07],[20220429,1539.54],[20220430,1539.54],[20220501,1539.54],[20220502,1538.45],[20220503,1541.93],[20220504,1578.31],[20220505,1536.37],[20220506,1513.3],[20220507,1513.3],[20220508,1513.3],[20220509,1487.84],[20220510,1471.34],[20220511,1452.32],[20220512,1465.35],[20220513,1502.98],[20220514,1502.98],[20220515,1502.98],[20220516,1496.05],[20220517,1506.2],[20220518,1462.3],[20220519,1446.67],[20220520,1443.51],[20220521,1443.51],[20220522,1443.51],[20220523,1450.7],[20220524,1432.05],[20220525,1452.49],[20220526,1464.06],[20220527,1504.62],[20220528,1504.62],[20220529,1504.62],[20220530,1506.35],[20220531,1502.23],[20220601,1493.67],[20220602,1512.28],[20220603,1496.62],[20220604,1496.62],[20220605,1496.62],[20220606,1499.17],[20220607,1516.64],[20220608,1498.1],[20220609,1468.56],[20220610,1445.65],[20220611,1445.65],[20220612,1445.65],[20220613,1405.82],[20220614,1397.1],[20220615,1414.54],[20220616,1378.48],[20220617,1369.22],[20220618,1369.22],[20220619,1369.22],[20220620,1367.92],[20220621,1387.93],[20220622,1391.34],[20220623,1402.57],[20220624,1443.35],[20220625,1443.35],[20220626,1443.35],[20220627,1440.3],[20220628,1421.4],[20220629,1418.42],[20220630,1419.42],[20220701,1415.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.174,55€ |
| 2019 | 1.284,11€ |
| 2020 | 1.532,87€ |
| 2021 | 2.071,47€ |
| 2022 | 1.606,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,65% |
| 3 M | -20,49% |
| 6 M | -30,18% |
| lfd. Jahr | -29,81% |
| 1 Jahr | -22,45% |
| 3 Jahre | 25,09% |
| 5 Jahre | 60,63% |
| 10 Jahre | 230,99% |
| Entwicklung p.a. | 12,92% |
| Wertentwicklung seit Auflage | 330,07% |
Bei dem Portfolio handelt es sich um ein US-Portfolio für marktbreite Aktien, das durch Investments in Aktienpapiere von Emittenten aus den USA einen langfristigen Kapitalzuwachs anstrebt. Das Portfolio investiert hauptsächlich in eine begrenzte Zahl hochqualitativer, marktführender Unternehmen mit Sitz in den USA. Diese Unternehmen werden vom Portfoliomanager im allgemeinen auf Grundlage ihrer branchenführenden Position, der überdurchschnittlichen Kompetenz ihres Managements und ihrer attraktiven Wachstumsraten ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 9,65% |
| Alphabet, Inc. | 8,12% |
| Visa, Inc. | 5,20% |
| QUALCOMM, Inc. | 4,71% |
| UnitedHealth Group, Inc. | 4,65% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 17.4552 | 9.752400 |
| 06.2018 - 06.2019 | 9.328 | 10.480900 |
| 06.2019 - 06.2020 | 19.3717 | 4.853700 |
| 06.2020 - 06.2021 | 35.1365 | 32.685000 |
| 06.2021 - 06.2022 | -22.4546 | -3.322100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,83% | 18,73% | 16,74% | 13,88% |
| Sharpe Ratio | -0,55 | 0,72 | 0,71 | 1,01 |
| Tracking Error | 10,14% | 10,90% | 9,30% | 8,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,55 | 0,93 | 0,92 | 0,82 |
| Treynor Ratio | -7,39 | 14,35 | 12,81 | 17,14 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| Microsoft Corp. | 9,65% |
| Alphabet, Inc. | 8,12% |
| Visa, Inc. | 5,20% |
| QUALCOMM, Inc. | 4,71% |
| UnitedHealth Group, Inc. | 4,65% |
| Amazon.com, Inc. | 4,51% |
| Vertex Pharmaceuticals | 3,86% |
| Zoetis, Inc. | 3,69% |
| NIKE, Inc. | 3,06% |
| Costco Wholesale Corp. | 2,99% |
Länderverteilung (05. 07. 2022)
| USA | 100,00% |
Branchenverteilung (05. 07. 2022)
| Informationstechnologie | 43,32% |
| Gesundheit / Healthcare | 21,85% |
| Konsumgüter zyklisch | 12,52% |
| Telekommunikationsdienstleister | 9,44% |
| Konsumgüter nicht-zyklisch | 5,34% |
| Industrie / Investitionsgüter | 4,28% |
| Divers | 2,42% |
| Grundstoffe | 0,83% |
Assetverteilung (05. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1248KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3846KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.967,48 Mio. EUR |