Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C00W
ISIN: LU0511403387
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
41,84 €
-0,17 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB FCP I - American Growth Portfolio A EUR H"},"ts":[[20150803,34.9],[20150804,34.82],[20150805,34.92],[20150806,34.42],[20150807,34.4],[20150810,34.75],[20150811,34.5],[20150812,34.45],[20150813,34.44],[20150814,34.49],[20150817,34.75],[20150818,34.67],[20150819,34.49],[20150820,33.67],[20150821,32.6],[20150824,31.55],[20150825,31.38],[20150826,32.59],[20150827,33.35],[20150828,33.32],[20150831,32.95],[20150901,32.07],[20150902,32.75],[20150903,32.71],[20150904,32.34],[20150908,33.07],[20150909,32.66],[20150910,32.9],[20150911,33.15],[20150914,33.02],[20150915,33.39],[20150916,33.6],[20150917,33.67],[20150918,33.23],[20150921,33.34],[20150922,32.94],[20150923,32.97],[20150924,32.82],[20150925,32.6],[20150928,31.73],[20150929,31.69],[20150930,32.37],[20151001,32.34],[20151002,32.75],[20151005,33.22],[20151006,32.83],[20151007,33.06],[20151008,33.24],[20151009,33.42],[20151012,33.49],[20151013,33.3],[20151014,33.1],[20151015,33.61],[20151016,33.81],[20151019,33.99],[20151020,33.86],[20151021,33.78],[20151022,34.2],[20151023,34.61],[20151026,34.64],[20151027,34.64],[20151028,34.95],[20151029,34.92],[20151030,34.72],[20151102,35.09],[20151103,35.15],[20151104,35.02],[20151105,35.06],[20151106,35.31],[20151109,34.97],[20151110,35.06],[20151111,34.91],[20151112,34.56],[20151113,34.02],[20151116,34.38],[20151117,34.42],[20151118,35.09],[20151119,35],[20151120,35.27],[20151123,35.35],[20151124,35.26],[20151125,35.42],[20151127,35.48],[20151130,35.2],[20151201,35.57],[20151202,35.29],[20151203,34.72],[20151204,35.49],[20151207,35.32],[20151208,35.34],[20151209,34.9],[20151210,35.03],[20151211,34.35],[20151214,34.59],[20151215,34.76],[20151216,35.27],[20151217,34.83],[20151218,34.32],[20151221,34.53],[20151222,34.76],[20151223,34.92],[20151224,34.91],[20151228,34.95],[20151229,35.32],[20151230,35.11],[20151231,34.73],[20160104,34.18],[20160105,34.12],[20160106,33.8],[20160107,32.94],[20160108,32.6],[20160111,32.72],[20160112,33.05],[20160113,32.12],[20160114,32.51],[20160115,31.84],[20160119,31.89],[20160120,31.69],[20160121,31.82],[20160122,32.58],[20160125,32],[20160126,32.16],[20160127,31.66],[20160128,31.69],[20160129,32.51],[20160201,32.66],[20160202,32.06],[20160203,32.17],[20160204,32.07],[20160205,30.96],[20160208,29.98],[20160209,30.08],[20160210,30.32],[20160211,30.12],[20160212,30.58],[20160216,31.27],[20160217,31.94],[20160218,31.72],[20160219,31.94],[20160222,32.38],[20160223,32.14],[20160224,32.24],[20160225,32.53],[20160226,32.57],[20160229,32.32],[20160301,33.19],[20160302,33.13],[20160303,33.11],[20160304,33.06],[20160307,32.92],[20160308,32.59],[20160309,32.65],[20160310,32.64],[20160311,33.27],[20160314,33.35],[20160315,33.23],[20160316,33.44],[20160317,33.39],[20160318,33.65],[20160321,33.7],[20160322,33.74],[20160323,33.54],[20160324,33.5],[20160329,34.06],[20160330,34.16],[20160331,34.15],[20160401,34.44],[20160404,34.36],[20160405,34.13],[20160406,34.66],[20160407,34.16],[20160408,34.15],[20160411,33.96],[20160412,34.18],[20160413,34.52],[20160414,34.54],[20160415,34.47],[20160418,34.75],[20160419,34.6],[20160420,34.68],[20160421,34.72],[20160422,34.49],[20160425,34.54],[20160426,34.43],[20160427,34.32],[20160428,33.88],[20160429,33.77],[20160502,34.07],[20160503,33.84],[20160504,33.61],[20160506,33.77],[20160509,33.92],[20160510,34.24],[20160511,33.75],[20160512,33.69],[20160513,33.57],[20160517,33.51],[20160518,33.6],[20160519,33.39],[20160520,33.69],[20160523,33.59],[20160524,34.15],[20160525,34.26],[20160526,34.37],[20160527,34.5],[20160531,34.5],[20160601,34.56],[20160602,34.67],[20160603,34.5],[20160606,34.6],[20160607,34.31],[20160608,34.49],[20160609,34.43],[20160610,34.05],[20160613,33.78],[20160614,33.77],[20160615,33.73],[20160616,33.84],[20160617,33.55],[20160620,33.74],[20160621,33.69],[20160622,33.62],[20160624,32.91],[20160627,32.26],[20160628,32.86],[20160629,33.41],[20160630,33.68],[20160701,33.77],[20160705,33.62],[20160706,33.88],[20160707,33.97],[20160708,34.42],[20160711,34.54],[20160712,34.76],[20160713,34.63],[20160714,34.81],[20160715,34.76],[20160718,34.9],[20160719,34.87],[20160720,35.14],[20160721,35.06],[20160722,35.22],[20160725,35.16],[20160726,35.15],[20160727,35.29],[20160728,35.43],[20160729,35.45],[20160801,35.66],[20160802,35.54],[20160803,35.56],[20160804,35.61],[20160805,35.92],[20160808,35.85],[20160809,35.85],[20160810,35.78],[20160811,35.93],[20160812,35.95],[20160816,35.9],[20160817,35.92],[20160818,35.97],[20160819,35.98],[20160822,36.03],[20160823,36.1],[20160824,35.83],[20160825,35.65],[20160826,35.62],[20160829,35.68],[20160830,35.57],[20160831,35.44],[20160901,35.54],[20160902,35.7],[20160906,35.76],[20160907,35.76],[20160908,35.53],[20160909,34.75],[20160912,35.21],[20160913,34.8],[20160914,34.89],[20160915,35.27],[20160916,35.23],[20160919,35.19],[20160920,35.25],[20160921,35.58],[20160922,35.83],[20160923,35.57],[20160926,35.3],[20160927,35.61],[20160928,35.6],[20160929,35.28],[20160930,35.51],[20161003,35.39],[20161004,35.26],[20161005,35.29],[20161006,35.32],[20161007,35.21],[20161010,35.42],[20161011,34.91],[20161012,34.92],[20161013,34.84],[20161014,34.82],[20161017,34.67],[20161018,34.96],[20161019,35.02],[20161020,35.08],[20161021,35.04],[20161024,35.33],[20161025,35.02],[20161026,34.83],[20161027,34.65],[20161028,34.65],[20161031,34.62],[20161102,34.03],[20161103,33.74],[20161104,33.76],[20161107,34.4],[20161108,34.46],[20161109,34.65],[20161110,34.4],[20161111,34.44],[20161114,34.16],[20161115,34.54],[20161116,34.75],[20161117,35.03],[20161118,34.81],[20161121,35.13],[20161122,35.11],[20161123,35.1],[20161125,35.17],[20161128,35.04],[20161129,35.13],[20161130,34.79],[20161201,34.3],[20161202,34.4],[20161205,34.65],[20161206,34.53],[20161207,34.98],[20161208,35.08],[20161209,35.31],[20161212,35.08],[20161213,35.37],[20161214,35.32],[20161215,35.5],[20161216,35.38],[20161219,35.33],[20161220,35.43],[20161221,35.48],[20161222,35.33],[20161223,35.45],[20161227,35.58],[20161228,35.24],[20161229,35.13],[20161230,34.89],[20170103,35.23],[20170104,35.52],[20170105,35.7],[20170106,35.94],[20170109,35.94],[20170110,36.04],[20170111,36.11],[20170112,36],[20170113,36.08],[20170117,35.91],[20170118,35.92],[20170119,35.85],[20170120,35.88],[20170123,35.97],[20170124,36.16],[20170125,36.48],[20170126,36.38],[20170127,36.41],[20170130,36.27],[20170131,36.26],[20170201,36.4],[20170202,36.32],[20170203,36.52],[20170206,36.52],[20170207,36.65],[20170208,36.7],[20170209,36.94],[20170210,37.08],[20170213,37.16],[20170214,37.38],[20170215,37.58],[20170216,37.49],[20170217,37.63],[20170221,37.9],[20170222,37.87],[20170223,37.74],[20170224,37.87],[20170227,37.87],[20170228,37.73],[20170301,38.1],[20170302,38.04],[20170303,38.04],[20170306,37.86],[20170307,37.81],[20170308,37.83],[20170309,37.82],[20170310,38.01],[20170313,38.14],[20170314,38.06],[20170315,38.27],[20170316,38.18],[20170317,38.27],[20170320,38.2],[20170321,37.87],[20170322,37.91],[20170323,37.91],[20170324,37.94],[20170327,37.97],[20170328,38.09],[20170329,38.09],[20170330,38.13],[20170331,38.07],[20170403,38.05],[20170404,37.95],[20170405,37.92],[20170406,37.99],[20170407,37.91],[20170410,37.86],[20170411,37.89],[20170412,37.69],[20170413,37.62],[20170418,37.95],[20170419,38.12],[20170420,38.43],[20170421,38.4],[20170424,38.78],[20170425,39.01],[20170426,39.13],[20170427,39.39],[20170428,39.46],[20170502,39.59],[20170503,39.49],[20170504,39.65],[20170505,39.73],[20170508,39.79],[20170509,39.83],[20170510,39.91],[20170511,39.86],[20170512,39.95],[20170515,40.08],[20170516,40.06],[20170517,39.36],[20170518,39.61],[20170519,39.81],[20170522,40.09],[20170523,39.97],[20170524,40.18],[20170526,40.54],[20170530,40.57],[20170531,40.59],[20170601,40.83],[20170602,41.05],[20170606,40.9],[20170607,41.05],[20170608,40.97],[20170609,40.47],[20170612,40.19],[20170613,40.46],[20170614,40.4],[20170615,40.27],[20170616,40.1],[20170619,40.63],[20170620,40.38],[20170621,40.58],[20170622,40.49],[20170626,40.5],[20170627,40.06],[20170628,40.47],[20170629,39.98],[20170630,40.16],[20170703,39.94],[20170705,40.18],[20170706,39.81],[20170707,40.13],[20170710,40.23],[20170711,40.23],[20170712,40.61],[20170713,40.6],[20170714,40.83],[20170717,40.74],[20170718,40.84],[20170719,41.07],[20170720,41.05],[20170721,41.01],[20170724,41.02],[20170725,40.91],[20170726,40.98],[20170727,40.89],[20170728,40.92],[20170731,40.87],[20170801,41.03],[20170802,40.97],[20170803,40.98],[20170804,41.05],[20170807,41.21],[20170808,41.09],[20170809,41.09],[20170810,40.51],[20170811,40.72],[20170814,41.14],[20170816,41.31],[20170817,40.69],[20170818,40.59],[20170821,40.64],[20170822,41.07],[20170823,40.94],[20170824,40.84],[20170825,40.79],[20170828,40.92],[20170829,40.97],[20170830,41.24],[20170831,41.55],[20170901,41.61],[20170905,41.44],[20170906,41.47],[20170907,41.61],[20170908,41.51],[20170911,41.85],[20170912,41.9],[20170913,41.89],[20170914,41.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20120915,3301.28],[20120916,3301.28],[20120917,3253.88],[20120918,3254.15],[20120919,3269.64],[20120920,3276.47],[20120921,3274.62],[20120922,3274.62],[20120923,3274.62],[20120924,3280.27],[20120925,3253.15],[20120926,3246.44],[20120927,3259.47],[20120928,3241.89],[20120929,3241.89],[20120930,3242.25],[20121001,3260.48],[20121002,3250.45],[20121003,3263.1],[20121004,3272.37],[20121005,3266.99],[20121006,3266.99],[20121007,3266.99],[20121008,3264.69],[20121009,3241.32],[20121010,3233.15],[20121011,3226.79],[20121012,3205.81],[20121013,3205.81],[20121014,3205.81],[20121015,3218.41],[20121016,3233.92],[20121017,3232.8],[20121018,3230.56],[20121019,3209.72],[20121020,3209.72],[20121021,3209.72],[20121022,3196.18],[20121023,3168.36],[20121024,3170.6],[20121025,3162.26],[20121026,3176.83],[20121027,3176.83],[20121028,3176.83],[20121029,3178.81],[20121030,3173.75],[20121031,3161.64],[20121101,3179.33],[20121102,3209.16],[20121103,3209.16],[20121104,3209.16],[20121105,3223.27],[20121106,3242.66],[20121107,3205.91],[20121108,3169.18],[20121109,3168.84],[20121110,3168.84],[20121111,3168.84],[20121112,3162.22],[20121113,3161.59],[20121114,3122.43],[20121115,3097.08],[20121116,3108.86],[20121117,3108.86],[20121118,3108.86],[20121119,3157.52],[20121120,3159.6],[20121121,3168.28],[20121122,3161.18],[20121123,3174.24],[20121124,3174.24],[20121125,3174.24],[20121126,3164.22],[20121127,3157.23],[20121128,3181.99],[20121129,3183.83],[20121130,3186.54],[20121201,3186.54],[20121202,3186.54],[20121203,3162.93],[20121204,3145.85],[20121205,3152.78],[20121206,3161.63],[20121207,3208.31],[20121208,3208.31],[20121209,3208.31],[20121210,3214.68],[20121211,3213.37],[20121212,3205.71],[20121213,3183.63],[20121214,3166.91],[20121215,3166.91],[20121216,3166.91],[20121217,3172.08],[20121218,3201.63],[20121219,3173.35],[20121220,3188.83],[20121221,3177.21],[20121222,3177.21],[20121223,3177.21],[20121224,3170.91],[20121225,3170.91],[20121226,3167.84],[20121227,3137.08],[20121228,3128.06],[20121229,3128.06],[20121230,3128.06],[20121231,3156.39],[20130101,3156.39],[20130102,3215.74],[20130103,3264.03],[20130104,3298.49],[20130105,3298.49],[20130106,3298.49],[20130107,3288.47],[20130108,3270.65],[20130109,3288.23],[20130110,3291.54],[20130111,3257.94],[20130112,3257.94],[20130113,3257.94],[20130114,3239.8],[20130115,3246.11],[20130116,3259.37],[20130117,3274.26],[20130118,3273.71],[20130119,3273.71],[20130120,3273.71],[20130121,3275.89],[20130122,3288.49],[20130123,3294.47],[20130124,3294.94],[20130125,3282.24],[20130126,3282.24],[20130127,3282.24],[20130128,3285.07],[20130129,3292.45],[20130130,3264.31],[20130131,3257.19],[20130201,3256.51],[20130202,3256.51],[20130203,3256.51],[20130204,3255.49],[20130205,3277.71],[20130206,3290.07],[20130207,3282.35],[20130208,3337.07],[20130209,3337.07],[20130210,3337.07],[20130211,3333.35],[20130212,3325.86],[20130213,3321.44],[20130214,3358.61],[20130215,3362.05],[20130216,3362.05],[20130217,3362.05],[20130218,3358.95],[20130219,3372.25],[20130220,3340.71],[20130221,3350.37],[20130222,3370.77],[20130223,3370.77],[20130224,3370.77],[20130225,3313.5],[20130226,3356.66],[20130227,3388.43],[20130228,3393.95],[20130301,3426.44],[20130302,3426.44],[20130303,3426.44],[20130304,3439.4],[20130305,3466.4],[20130306,3477.47],[20130307,3487.76],[20130308,3484.24],[20130309,3484.24],[20130310,3484.24],[20130311,3517.06],[20130312,3501.17],[20130313,3522.04],[20130314,3549.27],[20130315,3511.14],[20130316,3511.14],[20130317,3511.14],[20130318,3527.99],[20130319,3518.18],[20130320,3536.56],[20130321,3526.44],[20130322,3527],[20130323,3527],[20130324,3527],[20130325,3525.83],[20130326,3562.42],[20130327,3591.18],[20130328,3596.98],[20130329,3597.14],[20130330,3597.14],[20130331,3597.14],[20130401,3593.66],[20130402,3584.62],[20130403,3561.41],[20130404,3563.54],[20130405,3514.03],[20130406,3514.03],[20130407,3514.03],[20130408,3510.31],[20130409,3519.15],[20130410,3545.32],[20130411,3557.49],[20130412,3566.54],[20130413,3566.54],[20130414,3566.54],[20130415,3498.15],[20130416,3501.92],[20130417,3472.44],[20130418,3463.26],[20130419,3465.97],[20130420,3465.97],[20130421,3465.97],[20130422,3502.49],[20130423,3546.89],[20130424,3553.95],[20130425,3550.36],[20130426,3564.24],[20130427,3564.24],[20130428,3564.24],[20130429,3552.57],[20130430,3570.67],[20130501,3560.39],[20130502,3539.89],[20130503,3596.97],[20130504,3596.97],[20130505,3596.97],[20130506,3607.62],[20130507,3626.73],[20130508,3636.48],[20130509,3633.61],[20130510,3680.63],[20130511,3680.63],[20130512,3680.63],[20130513,3688.37],[20130514,3717.66],[20130515,3770.83],[20130516,3758.28],[20130517,3786.39],[20130518,3786.39],[20130519,3786.39],[20130520,3789.6],[20130521,3798.96],[20130522,3763.87],[20130523,3748.17],[20130524,3730.83],[20130525,3730.83],[20130526,3730.83],[20130527,3731.18],[20130528,3760.62],[20130529,3734.75],[20130530,3746.91],[20130531,3696.95],[20130601,3696.95],[20130602,3696.95],[20130603,3688.79],[20130604,3660.41],[20130605,3622.09],[20130606,3617.15],[20130607,3624.24],[20130608,3624.24],[20130609,3624.24],[20130610,3647.72],[20130611,3600.86],[20130612,3573.26],[20130613,3587.46],[20130614,3592.75],[20130615,3592.75],[20130616,3592.75],[20130617,3602.11],[20130618,3614.54],[20130619,3583.06],[20130620,3555.15],[20130621,3544.74],[20130622,3544.74],[20130623,3544.74],[20130624,3526.92],[20130625,3538.84],[20130626,3600.63],[20130627,3628.25],[20130628,3610.33],[20130629,3610.33],[20130630,3610.33],[20130701,3641.45],[20130702,3646.24],[20130703,3659.17],[20130704,3659.99],[20130705,3714.79],[20130706,3714.79],[20130707,3714.79],[20130708,3747.61],[20130709,3769.45],[20130710,3790.56],[20130711,3769.7],[20130712,3787.74],[20130713,3787.74],[20130714,3787.74],[20130715,3802.6],[20130716,3764.79],[20130717,3764.59],[20130718,3793.16],[20130719,3790.99],[20130720,3790.99],[20130721,3790.99],[20130722,3788.29],[20130723,3780.21],[20130724,3753.83],[20130725,3767.95],[20130726,3753.54],[20130727,3753.54],[20130728,3753.54],[20130729,3742.82],[20130730,3741.82],[20130731,3746.8],[20130801,3796.01],[20130802,3817.48],[20130803,3817.48],[20130804,3817.48],[20130805,3805.95],[20130806,3779.36],[20130807,3754.02],[20130808,3750.55],[20130809,3743.09],[20130810,3743.09],[20130811,3743.09],[20130812,3760.06],[20130813,3767.07],[20130814,3768.46],[20130815,3737.83],[20130816,3679.32],[20130817,3679.32],[20130818,3679.32],[20130819,3659.95],[20130820,3651.92],[20130821,3642.67],[20130822,3677.71],[20130823,3684.78],[20130824,3684.78],[20130825,3684.78],[20130826,3680.39],[20130827,3633.49],[20130828,3625.44],[20130829,3660.79],[20130830,3658.26],[20130831,3658.26],[20130901,3658.26],[20130902,3660.5],[20130903,3689.75],[20130904,3713.12],[20130905,3721.66],[20130906,3741.62],[20130907,3741.62],[20130908,3741.62],[20130909,3751.55],[20130910,3769.56],[20130911,3774.67],[20130912,3765.24],[20130913,3768.42],[20130914,3768.42],[20130915,3768.42],[20130916,3771.97],[20130917,3785.99],[20130918,3817.7],[20130919,3776.29],[20130920,3763.62],[20130921,3763.62],[20130922,3763.62],[20130923,3743.38],[20130924,3743.36],[20130925,3728.89],[20130926,3740.16],[20130927,3721.71],[20130928,3721.71],[20130929,3721.71],[20130930,3710.43],[20131001,3721.81],[20131002,3730.86],[20131003,3690.76],[20131004,3704.3],[20131005,3704.3],[20131006,3704.3],[20131007,3688.82],[20131008,3648.3],[20131009,3646.54],[20131010,3705.04],[20131011,3729.24],[20131012,3729.24],[20131013,3729.24],[20131014,3742.83],[20131015,3749.46],[20131016,3766.83],[20131017,3766.32],[20131018,3790.28],[20131019,3790.28],[20131020,3790.28],[20131021,3800.36],[20131022,3812.68],[20131023,3778.99],[20131024,3775.18],[20131025,3793.07],[20131026,3793.07],[20131027,3793.07],[20131028,3794.55],[20131029,3815.98],[20131030,3810.24],[20131031,3824.25],[20131101,3844.95],[20131102,3844.95],[20131103,3844.95],[20131104,3878.04],[20131105,3875.93],[20131106,3881.34],[20131107,3883.94],[20131108,3892.15],[20131109,3892.15],[20131110,3892.15],[20131111,3917.54],[20131112,3904.07],[20131113,3929.52],[20131114,3946.35],[20131115,3957.28],[20131116,3957.28],[20131117,3957.28],[20131118,3932.74],[20131119,3921.88],[20131120,3906.64],[20131121,3943.35],[20131122,3952.53],[20131123,3952.53],[20131124,3952.53],[20131125,3955.42],[20131126,3948.03],[20131127,3944.81],[20131128,3945.83],[20131129,3941.24],[20131130,3941.24],[20131201,3941.24],[20131202,3951.23],[20131203,3927.04],[20131204,3916.07],[20131205,3903.41],[20131206,3913.03],[20131207,3913.03],[20131208,3913.03],[20131209,3909.81],[20131210,3893.47],[20131211,3855.92],[20131212,3832.53],[20131213,3843.03],[20131214,3843.03],[20131215,3843.03],[20131216,3852.11],[20131217,3853.61],[20131218,3889.83],[20131219,3926.65],[20131220,3950.78],[20131221,3950.78],[20131222,3950.78],[20131223,3961.05],[20131224,3972],[20131225,3972],[20131226,3973.56],[20131227,3964.19],[20131228,3964.19],[20131229,3964.19],[20131230,3968.74],[20131231,3980.85],[20140101,3980.85],[20140102,3993.02],[20140103,3996.02],[20140104,3996.02],[20140105,3996.02],[20140106,3993.23],[20140107,4002.43],[20140108,4021.15],[20140109,4022.72],[20140110,4033.46],[20140111,4033.46],[20140112,4033.46],[20140113,3984.3],[20140114,3996.26],[20140115,4040.04],[20140116,4043.22],[20140117,4037.19],[20140118,4037.19],[20140119,4037.19],[20140120,4036.76],[20140121,4059.8],[20140122,4055.83],[20140123,4007.68],[20140124,3924.36],[20140125,3924.36],[20140126,3924.36],[20140127,3894.42],[20140128,3910.4],[20140129,3895.46],[20140130,3931.6],[20140131,3933.74],[20140201,3933.74],[20140202,3933.74],[20140203,3874.02],[20140204,3866.3],[20140205,3856.28],[20140206,3905.55],[20140207,3932.83],[20140208,3932.83],[20140209,3934.81],[20140210,3933.11],[20140211,3955.21],[20140212,3997.95],[20140213,3985.97],[20140214,3996.45],[20140215,3996.45],[20140216,3996.45],[20140217,3999.35],[20140218,4002.51],[20140219,3985.39],[20140220,4005.68],[20140221,4011.69],[20140222,4011.69],[20140223,4011.69],[20140224,4023.54],[20140225,4017.36],[20140226,4028.14],[20140227,4060.05],[20140228,4032.06],[20140301,4032.06],[20140302,4032.06],[20140303,4016.91],[20140304,4064.28],[20140305,4082.85],[20140306,4086.7],[20140307,4047.29],[20140308,4047.29],[20140309,4047.76],[20140310,4043.35],[20140311,4039.07],[20140312,4021.89],[20140313,3974.56],[20140314,3969.15],[20140315,3969.15],[20140316,3969.15],[20140317,3988.47],[20140318,4020.24],[20140319,4010.13],[20140320,4057.41],[20140321,4053.53],[20140322,4053.53],[20140323,4053.53],[20140324,4027.41],[20140325,4030.08],[20140326,4013.3],[20140327,4006.08],[20140328,4021.32],[20140329,4021.32],[20140330,4021.32],[20140331,4044.23],[20140401,4074.65],[20140402,4089.31],[20140403,4095.59],[20140404,4072.98],[20140405,4072.98],[20140406,4072.98],[20140407,4010.92],[20140408,3994.14],[20140409,4027.75],[20140410,3957.82],[20140411,3900.72],[20140412,3900.72],[20140413,3900.72],[20140414,3923.03],[20140415,3953.21],[20140416,3978.43],[20140417,3987.75],[20140418,3987.86],[20140419,3987.86],[20140420,3987.86],[20140421,3990.12],[20140422,4035.63],[20140423,4026.33],[20140424,4029.35],[20140425,3996.32],[20140426,3996.32],[20140427,3996.32],[20140428,3983.01],[20140429,4008.48],[20140430,4014.25],[20140501,4017.67],[20140502,4018.73],[20140503,4018.73],[20140504,4018.73],[20140505,4015.95],[20140506,3974.83],[20140507,3979.11],[20140508,3978.13],[20140509,4024.09],[20140510,4024.09],[20140511,4024.09],[20140512,4065.42],[20140513,4090.87],[20140514,4072.55],[20140515,4054],[20140516,4048.47],[20140517,4048.47],[20140518,4048.47],[20140519,4061.33],[20140520,4049.78],[20140521,4075.15],[20140522,4095.38],[20140523,4122.91],[20140524,4122.91],[20140525,4122.91],[20140526,4125.32],[20140527,4146.45],[20140528,4155.64],[20140529,4162.69],[20140530,4177.48],[20140531,4177.48],[20140601,4177.48],[20140602,4181.53],[20140603,4173.69],[20140604,4186.06],[20140605,4223.7],[20140606,4224.85],[20140607,4224.85],[20140608,4224.85],[20140609,4232.69],[20140610,4262.94],[20140611,4253.92],[20140612,4236.12],[20140613,4234.98],[20140614,4234.98],[20140615,4234.98],[20140616,4240.64],[20140617,4241.02],[20140618,4266.31],[20140619,4260.36],[20140620,4275.26],[20140621,4275.26],[20140622,4275.26],[20140623,4277.24],[20140624,4250.59],[20140625,4257.25],[20140626,4259.78],[20140627,4264.29],[20140628,4264.29],[20140629,4264.29],[20140630,4257.17],[20140701,4272.39],[20140702,4288.34],[20140703,4311.73],[20140704,4321.69],[20140705,4321.69],[20140706,4321.69],[20140707,4314.85],[20140708,4283.56],[20140709,4285.76],[20140710,4271.18],[20140711,4277.28],[20140712,4277.28],[20140713,4277.28],[20140714,4287.48],[20140715,4287],[20140716,4319.16],[20140717,4289.98],[20140718,4309.39],[20140719,4309.39],[20140720,4309.79],[20140721,4312.83],[20140722,4342.64],[20140723,4356.92],[20140724,4358.42],[20140725,4351.52],[20140726,4351.52],[20140727,4351.52],[20140728,4347.71],[20140729,4338.3],[20140730,4344.1],[20140731,4286.76],[20140801,4255.53],[20140802,4255.53],[20140803,4255.53],[20140804,4262.42],[20140805,4255.19],[20140806,4256.93],[20140807,4236.07],[20140808,4250.86],[20140809,4253.6],[20140810,4253.6],[20140811,4278.25],[20140812,4285.09],[20140813,4300.32],[20140814,4317.37],[20140815,4318.59],[20140816,4318.59],[20140817,4318.59],[20140818,4351.19],[20140819,4384.22],[20140820,4417.61],[20140821,4436.83],[20140822,4435.76],[20140823,4435.76],[20140824,4435.76],[20140825,4468.98],[20140826,4484.33],[20140827,4490.07],[20140828,4483.24],[20140829,4492.7],[20140830,4492.7],[20140831,4492.7],[20140901,4501.44],[20140902,4521.17],[20140903,4509.38],[20140904,4545.78],[20140905,4577.34],[20140906,4577.34],[20140907,4577.34],[20140908,4577.59],[20140909,4566.88],[20140910,4563.42],[20140911,4571.96],[20140912,4552.93],[20140913,4552.93],[20140914,4551.37],[20140915,4543.64],[20140916,4554.71],[20140917,4564.24],[20140918,4610.01],[20140919,4620.27],[20140920,4620.27],[20140921,4620.27],[20140922,4586.93],[20140923,4543.14],[20140924,4579.95],[20140925,4573.59],[20140926,4579.78],[20140927,4579.78],[20140928,4579.78],[20140929,4586.34],[20140930,4612.97],[20141001,4557.9],[20141002,4532.76],[20141003,4576.45],[20141004,4576.45],[20141005,4576.45],[20141006,4599.23],[20141007,4527.31],[20141008,4543.83],[20141009,4460.95],[20141010,4433.4],[20141011,4433.4],[20141012,4433.4],[20141013,4352.7],[20141014,4345.11],[20141015,4309.77],[20141016,4281.6],[20141017,4311.72],[20141018,4311.72],[20141019,4311.72],[20141020,4362.66],[20141021,4446.35],[20141022,4466.64],[20141023,4508.45],[20141024,4541.07],[20141025,4541.07],[20141026,4541.07],[20141027,4535.96],[20141028,4555.93],[20141029,4564.14],[20141030,4630.62],[20141031,4712.67],[20141101,4712.67],[20141102,4712.67],[20141103,4734.67],[20141104,4710.52],[20141105,4738.12],[20141106,4748.46],[20141107,4798.09],[20141108,4798.09],[20141109,4798.09],[20141110,4779.25],[20141111,4801.65],[20141112,4791.53],[20141113,4795.91],[20141114,4803.32],[20141115,4803.32],[20141116,4803.32],[20141117,4784.01],[20141118,4799.67],[20141119,4787.63],[20141120,4793.78],[20141121,4864.63],[20141122,4864.63],[20141123,4864.63],[20141124,4884.69],[20141125,4881.57],[20141126,4869.33],[20141127,4870.5],[20141128,4857.94],[20141129,4857.94],[20141130,4857.94],[20141201,4825.83],[20141202,4856.38],[20141203,4915.45],[20141204,4920.76],[20141205,4913.62],[20141206,4913.62],[20141207,4913.62],[20141208,4925.09],[20141209,4873.35],[20141210,4810.98],[20141211,4798.47],[20141212,4735.59],[20141213,4735.59],[20141214,4735.59],[20141215,4705.12],[20141216,4629.2],[20141217,4717.48],[20141218,4884.63],[20141219,4932.72],[20141220,4932.72],[20141221,4932.72],[20141222,4955.84],[20141223,4984.42],[20141224,4984.53],[20141225,4984.53],[20141226,4986.15],[20141227,4986.15],[20141228,4986.15],[20141229,5014.58],[20141230,5011.2],[20141231,4990.21],[20150101,4990.21],[20150102,5008.73],[20150103,5008.73],[20150104,5008.73],[20150105,4983.77],[20150106,4934.73],[20150107,4995.94],[20150108,5102.11],[20150109,5073.06],[20150110,5073.06],[20150111,5073.06],[20150112,5034.08],[20150113,5037.41],[20150114,5000.07],[20150115,4994.28],[20150116,5077.33],[20150117,5077.33],[20150118,5077.33],[20150119,5085.69],[20150120,5105.49],[20150121,5123.88],[20150122,5174.77],[20150123,5358.78],[20150124,5358.78],[20150125,5358.78],[20150126,5349.88],[20150127,5276.01],[20150128,5205.61],[20150129,5222.31],[20150130,5195.31],[20150131,5195.31],[20150201,5195.31],[20150202,5216.04],[20150203,5264.37],[20150204,5236.84],[20150205,5290.52],[20150206,5279.72],[20150207,5279.72],[20150208,5279.72],[20150209,5327.06],[20150210,5354.11],[20150211,5363.84],[20150212,5398.67],[20150213,5406.07],[20150214,5406.07],[20150215,5406.07],[20150216,5405.14],[20150217,5400.62],[20150218,5426.58],[20150219,5419.37],[20150220,5476.76],[20150221,5476.76],[20150222,5476.76],[20150223,5487.45],[20150224,5486.89],[20150225,5481.48],[20150226,5492.63],[20150227,5516.87],[20150228,5516.87],[20150301,5516.87],[20150302,5544.33],[20150303,5556.63],[20150304,5556.51],[20150305,5590.7],[20150306,5591.7],[20150307,5591.7],[20150308,5591.7],[20150309,5634.7],[20150310,5626.85],[20150311,5685.2],[20150312,5723.88],[20150313,5732.47],[20150314,5732.47],[20150315,5732.47],[20150316,5792.64],[20150317,5761.65],[20150318,5815.52],[20150319,5780.71],[20150320,5767.86],[20150321,5767.86],[20150322,5767.86],[20150323,5699.62],[20150324,5653.91],[20150325,5567.02],[20150326,5535.49],[20150327,5600.38],[20150328,5600.38],[20150329,5600.38],[20150330,5664.02],[20150331,5686.32],[20150401,5658.07],[20150402,5638.2],[20150403,5637.4],[20150404,5637.4],[20150405,5637.4],[20150406,5641.6],[20150407,5657.51],[20150408,5670.22],[20150409,5735.68],[20150410,5860.2],[20150411,5860.2],[20150412,5860.2],[20150413,5865.59],[20150414,5851.54],[20150415,5876.94],[20150416,5813.41],[20150417,5707.01],[20150418,5707.01],[20150419,5707.01],[20150420,5772.26],[20150421,5792.41],[20150422,5786.82],[20150423,5790.85],[20150424,5773.39],[20150425,5773.39],[20150426,5773.39],[20150427,5754.97],[20150428,5699.65],[20150429,5646.08],[20150430,5498.59],[20150501,5514.13],[20150502,5514.13],[20150503,5514.13],[20150504,5567.69],[20150505,5548.43],[20150506,5463.2],[20150507,5438.73],[20150508,5536.18],[20150509,5536.18],[20150510,5536.18],[20150511,5574.68],[20150512,5508.87],[20150513,5515.33],[20150514,5494.89],[20150515,5515.49],[20150516,5515.49],[20150517,5515.49],[20150518,5507.88],[20150519,5610.95],[20150520,5637.22],[20150521,5641.89],[20150522,5625.32],[20150523,5625.32],[20150524,5625.32],[20150525,5637.21],[20150526,5692.32],[20150527,5748.84],[20150528,5737.46],[20150529,5679.48],[20150530,5679.48],[20150531,5679.48],[20150601,5688.97],[20150602,5645.17],[20150603,5606.4],[20150604,5499.15],[20150605,5524.63],[20150606,5524.63],[20150607,5524.63],[20150608,5521.02],[20150609,5470.01],[20150610,5504.53],[20150611,5551.81],[20150612,5533.26],[20150613,5533.26],[20150614,5533.26],[20150615,5499.62],[20150616,5520.62],[20150617,5511.28],[20150618,5493.66],[20150619,5528.72],[20150620,5528.72],[20150621,5528.72],[20150622,5533.29],[20150623,5574.9],[20150624,5577.49],[20150625,5560.68],[20150626,5555.51],[20150627,5555.51],[20150628,5555.51],[20150629,5493.7],[20150630,5457.79],[20150701,5527.1],[20150702,5544.4],[20150703,5537.68],[20150704,5537.68],[20150705,5537.68],[20150706,5543.61],[20150707,5598.08],[20150708,5493.7],[20150709,5483.38],[20150710,5473.19],[20150711,5473.19],[20150712,5473.19],[20150713,5592.87],[20150714,5633.92],[20150715,5647.52],[20150716,5743.6],[20150717,5747.87],[20150718,5747.87],[20150719,5747.87],[20150720,5765.66],[20150721,5742.18],[20150722,5710.38],[20150723,5644.62],[20150724,5618.48],[20150725,5618.48],[20150726,5618.48],[20150727,5512.79],[20150728,5567.46],[20150729,5612.54],[20150730,5661.02],[20150731,5654.22],[20150801,5654.22],[20150802,5654.22],[20150803,5649.1],[20150804,5628.83],[20150805,5690.02],[20150806,5650.31],[20150807,5601.93],[20150808,5601.93],[20150809,5601.93],[20150810,5641.84],[20150811,5567.71],[20150812,5501.24],[20150813,5522.13],[20150814,5508.95],[20150815,5508.95],[20150816,5508.95],[20150817,5564.07],[20150818,5582.79],[20150819,5549.57],[20150820,5386.65],[20150821,5198.02],[20150822,5198.02],[20150823,5198.02],[20150824,4897.57],[20150825,4851.79],[20150826,4977.86],[20150827,5161.33],[20150828,5199.42],[20150829,5199.42],[20150830,5199.42],[20150831,5191.35],[20150901,5056.29],[20150902,5088.75],[20150903,5134],[20150904,5110.58],[20150905,5110.58],[20150906,5110.58],[20150907,5102.31],[20150908,5187.18],[20150909,5177.2],[20150910,5149.59],[20150911,5129.63],[20150912,5129.63],[20150913,5129.63],[20150914,5105.54],[20150915,5139.92],[20150916,5224.9],[20150917,5198.32],[20150918,5085.81],[20150919,5085.81],[20150920,5085.81],[20150921,5152.66],[20150922,5137.86],[20150923,5123.92],[20150924,5057.48],[20150925,5099.03],[20150926,5099.03],[20150927,5099.03],[20150928,4976.37],[20150929,4935.9],[20150930,5008.56],[20151001,5049.7],[20151002,5092.93],[20151003,5092.93],[20151004,5092.93],[20151005,5161.5],[20151006,5172.05],[20151007,5185.31],[20151008,5223.8],[20151009,5199.74],[20151010,5199.74],[20151011,5199.74],[20151012,5194.67],[20151013,5167.52],[20151014,5130.65],[20151015,5164.8],[20151016,5229.69],[20151017,5229.69],[20151018,5229.69],[20151019,5246.61],[20151020,5225.26],[20151021,5204.18],[20151022,5272.4],[20151023,5436.3],[20151024,5436.3],[20151025,5438.37],[20151026,5466.37],[20151027,5433.49],[20151028,5472.35],[20151029,5550.31],[20151030,5498.63],[20151031,5498.63],[20151101,5498.63],[20151102,5534.06],[20151103,5584.37],[20151104,5601.8],[20151105,5620.53],[20151106,5630.97],[20151107,5630.97],[20151108,5630.97],[20151109,5633.2],[20151110,5659.9],[20151111,5645.27],[20151112,5572.16],[20151113,5492.91],[20151114,5492.91],[20151115,5492.91],[20151116,5547.27],[20151117,5592.04],[20151118,5655.55],[20151119,5658.4],[20151120,5676.86],[20151121,5676.86],[20151122,5676.86],[20151123,5705.87],[20151124,5699.83],[20151125,5740.55],[20151126,5737.21],[20151127,5749.15],[20151128,5749.15],[20151129,5749.15],[20151130,5736.66],[20151201,5763.17],[20151202,5730.79],[20151203,5622.82],[20151204,5561.6],[20151205,5561.6],[20151206,5561.6],[20151207,5590.76],[20151208,5523.25],[20151209,5456.31],[20151210,5448.78],[20151211,5363.21],[20151212,5363.21],[20151213,5363.21],[20151214,5333.95],[20151215,5383.6],[20151216,5472.13],[20151217,5479.07],[20151218,5398.24],[20151219,5398.24],[20151220,5398.24],[20151221,5390.1],[20151222,5391.96],[20151223,5473.78],[20151224,5463.96],[20151225,5463.96],[20151226,5463.96],[20151227,5463.96],[20151228,5450.94],[20151229,5494.73],[20151230,5490.42],[20151231,5468.14],[20160101,5468.14],[20160102,5468.14],[20160103,5468.14],[20160104,5376.93],[20160105,5443.51],[20160106,5387.35],[20160107,5220.37],[20160108,5163.84],[20160109,5163.84],[20160110,5163.84],[20160111,5125.12],[20160112,5179],[20160113,5103.28],[20160114,5076.29],[20160115,4995.36],[20160116,4995.36],[20160117,4995.36],[20160118,4989.08],[20160119,5001.23],[20160120,4922.86],[20160121,4949.66],[20160122,5074.09],[20160123,5074.09],[20160124,5074.09],[20160125,5024.87],[20160126,5047.31],[20160127,5008.72],[20160128,5002.79],[20160129,5090.81],[20160130,5090.81],[20160131,5090.81],[20160201,5130.33],[20160202,5040.39],[20160203,5027.57],[20160204,4930.47],[20160205,4859.5],[20160206,4859.5],[20160207,4859.5],[20160208,4799.24],[20160209,4734.16],[20160210,4737.74],[20160211,4645.25],[20160212,4729.15],[20160213,4729.15],[20160214,4729.15],[20160215,4761.32],[20160216,4862.47],[20160217,4955.79],[20160218,4976.38],[20160219,4964.72],[20160220,4964.72],[20160221,4964.72],[20160222,5059.06],[20160223,5034.54],[20160224,5039.36],[20160225,5077.43],[20160226,5109.49],[20160227,5109.49],[20160228,5109.49],[20160229,5131.43],[20160301,5216.77],[20160302,5265.49],[20160303,5269.61],[20160304,5257.64],[20160305,5257.64],[20160306,5257.64],[20160307,5272.48],[20160308,5189.72],[20160309,5223.72],[20160310,5275.25],[20160311,5244.35],[20160312,5244.35],[20160313,5244.35],[20160314,5243.76],[20160315,5228.26],[20160316,5271.6],[20160317,5208.2],[20160318,5237.07],[20160319,5237.07],[20160320,5237.07],[20160321,5246.47],[20160322,5273.16],[20160323,5259.48],[20160324,5253.62],[20160325,5253.98],[20160326,5253.98],[20160327,5253.98],[20160328,5253.82],[20160329,5275.95],[20160330,5255.06],[20160331,5224.57],[20160401,5221.3],[20160402,5221.3],[20160403,5221.3],[20160404,5238.28],[20160405,5194.52],[20160406,5239.06],[20160407,5194.87],[20160408,5196.51],[20160409,5196.51],[20160410,5196.51],[20160411,5177.58],[20160412,5201.76],[20160413,5305.89],[20160414,5336.76],[20160415,5324.45],[20160416,5324.45],[20160417,5324.45],[20160418,5335.82],[20160419,5343.07],[20160420,5338.16],[20160421,5333.5],[20160422,5367.73],[20160423,5367.73],[20160424,5367.73],[20160425,5353.34],[20160426,5356.02],[20160427,5357.79],[20160428,5300.42],[20160429,5237.87],[20160430,5237.87],[20160501,5237.87],[20160502,5225.36],[20160503,5154.46],[20160504,5146.98],[20160505,5157.95],[20160506,5178.52],[20160507,5178.52],[20160508,5178.52],[20160509,5204.44],[20160510,5261.06],[20160511,5225.09],[20160512,5217.98],[20160513,5206.95],[20160514,5206.95],[20160515,5206.95],[20160516,5223.96],[20160517,5224.02],[20160518,5230.88],[20160519,5246.54],[20160520,5271.71],[20160521,5271.71],[20160522,5271.71],[20160523,5270.58],[20160524,5345.27],[20160525,5401.65],[20160526,5393.89],[20160527,5416.18],[20160528,5416.18],[20160529,5416.18],[20160530,5423.16],[20160531,5430.48],[20160601,5423.99],[20160602,5434.06],[20160603,5431.84],[20160604,5431.84],[20160605,5431.84],[20160606,5378.22],[20160607,5382.89],[20160608,5386.17],[20160609,5391.5],[20160610,5361.14],[20160611,5361.14],[20160612,5361.14],[20160613,5334.22],[20160614,5330.98],[20160615,5322.82],[20160616,5344.29],[20160617,5309.51],[20160618,5309.51],[20160619,5309.51],[20160620,5308.68],[20160621,5321.49],[20160622,5333.42],[20160623,5339.23],[20160624,5322.72],[20160625,5322.72],[20160626,5322.72],[20160627,5239.51],[20160628,5266.2],[20160629,5343.79],[20160630,5407.43],[20160701,5426.5],[20160702,5426.5],[20160703,5426.5],[20160704,5428.6],[20160705,5384.99],[20160706,5430.94],[20160707,5444.08],[20160708,5514.15],[20160709,5514.15],[20160710,5514.15],[20160711,5559.94],[20160712,5579.47],[20160713,5592.42],[20160714,5580.27],[20160715,5591.99],[20160716,5591.99],[20160717,5591.99],[20160718,5633.52],[20160719,5634.95],[20160720,5670.19],[20160721,5662.97],[20160722,5677.15],[20160723,5677.15],[20160724,5677.15],[20160725,5687.79],[20160726,5685.7],[20160727,5683.11],[20160728,5639.6],[20160729,5631.32],[20160730,5631.32],[20160731,5631.32],[20160801,5608.66],[20160802,5556.09],[20160803,5562.99],[20160804,5597.84],[20160805,5635.35],[20160806,5635.35],[20160807,5635.35],[20160808,5671.4],[20160809,5674.88],[20160810,5613.78],[20160811,5645.21],[20160812,5643.69],[20160813,5643.69],[20160814,5643.69],[20160815,5647.26],[20160816,5577.89],[20160817,5577.35],[20160818,5571.21],[20160819,5565.15],[20160820,5565.15],[20160821,5565.15],[20160822,5571.93],[20160823,5573.35],[20160824,5583.84],[20160825,5561.9],[20160826,5556.12],[20160827,5556.12],[20160828,5556.12],[20160829,5619.1],[20160830,5631.55],[20160831,5633.7],[20160901,5623.48],[20160902,5627.09],[20160903,5627.09],[20160904,5627.09],[20160905,5636.19],[20160906,5652.97],[20160907,5623.38],[20160908,5586.22],[20160909,5496.54],[20160910,5496.54],[20160911,5496.54],[20160912,5533.76],[20160913,5480.67],[20160914,5475.72],[20160915,5496.97],[20160916,5506.73],[20160917,5506.73],[20160918,5506.73],[20160919,5541.41],[20160920,5530.8],[20160921,5591.74],[20160922,5595.9],[20160923,5585.81],[20160924,5585.81],[20160925,5585.81],[20160926,5518.34],[20160927,5553.86],[20160928,5582.86],[20160929,5557.99],[20160930,5603.6],[20161001,5603.6],[20161002,5603.6],[20161003,5567.46],[20161004,5583.8],[20161005,5576.06],[20161006,5589.51],[20161007,5594.45],[20161008,5594.45],[20161009,5594.45],[20161010,5605.8],[20161011,5591.84],[20161012,5609.91],[20161013,5581.32],[20161014,5605.14],[20161015,5605.14],[20161016,5605.14],[20161017,5590.95],[20161018,5618.6],[20161019,5641.24],[20161020,5640.13],[20161021,5683.11],[20161022,5683.11],[20161023,5683.11],[20161024,5707.61],[20161025,5698.33],[20161026,5656.1],[20161027,5638.46],[20161028,5625.15],[20161029,5625.15],[20161030,5625.15],[20161031,5610.08],[20161101,5575.67],[20161102,5468.76],[20161103,5456.59],[20161104,5434.07],[20161105,5434.07],[20161106,5434.07],[20161107,5544.61],[20161108,5584.97],[20161109,5647.38],[20161110,5750.58],[20161111,5745.88],[20161112,5745.88],[20161113,5745.88],[20161114,5822.66],[20161115,5864.74],[20161116,5901.21],[20161117,5920.36],[20161118,5964],[20161119,5964],[20161120,5964],[20161121,5993.17],[20161122,6020.36],[20161123,6036.51],[20161124,6047.18],[20161125,6061.44],[20161126,6061.44],[20161127,6061.44],[20161128,6038.94],[20161129,6040.95],[20161130,6006.6],[20161201,5986.56],[20161202,5972.03],[20161203,5972.03],[20161204,5972.03],[20161205,5975.24],[20161206,5977.23],[20161207,6038.83],[20161208,6062.66],[20161209,6197.43],[20161210,6197.43],[20161211,6197.43],[20161212,6171.57],[20161213,6188.15],[20161214,6139.18],[20161215,6271.15],[20161216,6260.06],[20161217,6260.06],[20161218,6260.06],[20161219,6271.34],[20161220,6325.86],[20161221,6288.39],[20161222,6255.04],[20161223,6258.47],[20161224,6258.47],[20161225,6258.47],[20161226,6258.55],[20161227,6269.41],[20161228,6259.26],[20161229,6218.65],[20161230,6145.88],[20161231,6145.88],[20170101,6145.88],[20170102,6149.39],[20170103,6268.74],[20170104,6285.68],[20170105,6248.8],[20170106,6216.31],[20170107,6216.31],[20170108,6216.31],[20170109,6239.22],[20170110,6213.92],[20170111,6266.71],[20170112,6162.35],[20170113,6182.94],[20170114,6182.94],[20170115,6182.94],[20170116,6196.03],[20170117,6150.98],[20170118,6164.12],[20170119,6152.76],[20170120,6179.77],[20170121,6179.77],[20170122,6179.77],[20170123,6123.55],[20170124,6138.8],[20170125,6193.66],[20170126,6221.09],[20170127,6224.14],[20170128,6224.14],[20170129,6224.14],[20170130,6214.01],[20170131,6141.05],[20170201,6128.61],[20170202,6116.46],[20170203,6189.84],[20170204,6189.84],[20170205,6189.84],[20170206,6203.95],[20170207,6223.98],[20170208,6228.06],[20170209,6250.15],[20170210,6313.91],[20170211,6313.91],[20170212,6313.91],[20170213,6344.65],[20170214,6373.62],[20170215,6444.33],[20170216,6390.78],[20170217,6395.8],[20170218,6395.8],[20170219,6395.8],[20170220,6403.74],[20170221,6493.3],[20170222,6508.5],[20170223,6470.35],[20170224,6453.5],[20170225,6453.5],[20170226,6453.5],[20170227,6474.3],[20170228,6450.85],[20170301,6551.29],[20170302,6548.74],[20170303,6513.09],[20170304,6513.09],[20170305,6513.09],[20170306,6471.58],[20170307,6463.54],[20170308,6465.69],[20170309,6464.99],[20170310,6452.85],[20170311,6452.85],[20170312,6452.85],[20170313,6426.65],[20170314,6425.92],[20170315,6471.79],[20170316,6420.83],[20170317,6408.07],[20170318,6408.07],[20170319,6408.07],[20170320,6383.73],[20170321,6285.17],[20170322,6270.51],[20170323,6284.15],[20170324,6271.31],[20170325,6271.31],[20170326,6271.31],[20170327,6211.94],[20170328,6262.15],[20170329,6344.66],[20170330,6371.51],[20170331,6394.87],[20170401,6394.87],[20170402,6394.87],[20170403,6394.97],[20170404,6395.6],[20170405,6370.62],[20170406,6381.6],[20170407,6399.91],[20170408,6399.91],[20170409,6399.91],[20170410,6437.6],[20170411,6410.28],[20170412,6394.83],[20170413,6346],[20170414,6345.42],[20170415,6345.42],[20170416,6345.42],[20170417,6350.76],[20170418,6342.03],[20170419,6315.27],[20170420,6333.61],[20170421,6358.88],[20170422,6358.88],[20170423,6358.88],[20170424,6332.31],[20170425,6344.17],[20170426,6350.6],[20170427,6363.09],[20170428,6323.98],[20170429,6323.98],[20170430,6323.98],[20170501,6325.47],[20170502,6338.47],[20170503,6327.01],[20170504,6322.71],[20170505,6325.26],[20170506,6325.26],[20170507,6325.26],[20170508,6339.72],[20170509,6366.74],[20170510,6377.65],[20170511,6376.18],[20170512,6354.36],[20170513,6354.36],[20170514,6354.36],[20170515,6328.29],[20170516,6281.81],[20170517,6159.55],[20170518,6138.34],[20170519,6151.39],[20170520,6151.39],[20170521,6151.39],[20170522,6151.97],[20170523,6175.75],[20170524,6203.68],[20170525,6210.8],[20170526,6234.68],[20170527,6234.68],[20170528,6234.68],[20170529,6237.15],[20170530,6240.51],[20170531,6210.63],[20170601,6253.89],[20170602,6280.51],[20170603,6280.51],[20170604,6280.51],[20170605,6275.13],[20170606,6241.67],[20170607,6263.62],[20170608,6264.68],[20170609,6295.73],[20170610,6295.73],[20170611,6295.73],[20170612,6259.95],[20170613,6289.38],[20170614,6293.32],[20170615,6293.18],[20170616,6291.99],[20170617,6291.99],[20170618,6291.99],[20170619,6320.53],[20170620,6319.35],[20170621,6313.68],[20170622,6301.34],[20170623,6304.85],[20170624,6304.85],[20170625,6304.85],[20170626,6310.88],[20170627,6227.03],[20170628,6207.69],[20170629,6158.4],[20170630,6156.65],[20170701,6156.65],[20170702,6156.65],[20170703,6192.31],[20170704,6196.83],[20170705,6214.64],[20170706,6144.11],[20170707,6151.98],[20170708,6151.98],[20170709,6151.98],[20170710,6173.32],[20170711,6163.59],[20170712,6179.19],[20170713,6211.46],[20170714,6233.4],[20170715,6233.4],[20170716,6233.4],[20170717,6218.31],[20170718,6168.1],[20170719,6207.84],[20170720,6234.73],[20170721,6156.6],[20170722,6156.6],[20170723,6156.6],[20170724,6149.04],[20170725,6142.76],[20170726,6165.62],[20170727,6131.32],[20170728,6099.07],[20170729,6099.07],[20170730,6099.07],[20170731,6093.42],[20170801,6062.18],[20170802,6049.05],[20170803,6023.66],[20170804,6029.5],[20170805,6029.5],[20170806,6029.5],[20170807,6065.8],[20170808,6057.44],[20170809,6085.37],[20170810,6017.81],[20170811,5989.62],[20170812,5989.62],[20170813,5989.62],[20170814,6023.64],[20170815,6038.46],[20170816,6081.43],[20170817,6020.47],[20170818,5966.5],[20170819,5966.5],[20170820,5966.5],[20170821,5955.42],[20170822,6000.28],[20170823,5983.52],[20170824,5970.31],[20170825,5977.11],[20170826,5977.11],[20170827,5977.11],[20170828,5931.82],[20170829,5861.98],[20170830,5949.36],[20170831,6027.55],[20170901,6008.03],[20170902,6008.03],[20170903,6008.03],[20170904,6011.21],[20170905,5986.44],[20170906,5968.57],[20170907,5949.45],[20170908,5905.91],[20170909,5905.91],[20170910,5905.91],[20170911,5982.77],[20170912,6041.7],[20170913,6031.2],[20170914,6071.33],[20170915,6036.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 956,73€ |
| 2016 | 1.010,60€ |
| 2017 | 1.200,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,08% |
| 3 M | 4,34% |
| 6 M | 9,33% |
| lfd. Jahr | 19,92% |
| 1 Jahr | 18,76% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Bei dem Portfolio handelt es sich um ein US-Portfolio für marktbreite Aktien, das durch Investments in Aktienpapiere von Emittenten aus den USA einen langfristigen Kapitalzuwachs anstrebt. Das Portfolio investiert hauptsächlich in eine begrenzte Zahl hochqualitativer, marktführender Unternehmen mit Sitz in den USA. Diese Unternehmen werden vom Portfoliomanager im allgemeinen auf Grundlage ihrer branchenführenden Position, der überdurchschnittlichen Kompetenz ihres Managements und ihrer attraktiven Wachstumsraten ausgewählt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 8,42% |
| Facebook Inc | 7,80% |
| Visa | 5,56% |
| Unitedhealth Group Inc. | 4,60% |
| Apple | 4,29% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 09.2015 | -4.3266 | |
| 09.2015 - 09.2016 | 5.6304 | 6.991800 |
| 09.2016 - 09.2017 | 18.8262 | 9.898600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,49 | k.A. | k.A. | k.A. |
| Tracking Error | 11,81% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,02 | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| Alphabet | 8,42% |
| Facebook Inc | 7,80% |
| Visa | 5,56% |
| Unitedhealth Group Inc. | 4,60% |
| Apple | 4,29% |
| Home Depot | 4,08% |
| Nike Inc | 3,74% |
| Edwards Lifesciences | 3,70% |
| Intuitive Surgical | 3,42% |
| Adobe Systems | 3,05% |
Länderverteilung (21. 09. 2017)
| USA | 100,00% |
Branchenverteilung (21. 09. 2017)
| Konsumgüter zyklisch | 7,81% |
| Industrie / Investitionsgüter | 6,46% |
| Informationstechnologie | 42,12% |
| Gesundheit / Healthcare | 22,04% |
| Finanzen | 2,16% |
| Konsumgüter nicht-zyklisch | 18,44% |
| Grundstoffe | 0,97% |
Assetverteilung (21. 09. 2017)
| Aktien | 100,00% |
Währungsverteilung (21. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1083KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1663KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1538KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Frank Caruso Frau Karen Sesin Herr John H. Fogarty Herr Vincent DuPont |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.153,65 Mio. EUR |