Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C00W
ISIN: LU0511403387
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
87,82 €
1,48 € / 1,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0511403387","name":"AB SICAV I - American Growth Portfolio A EUR H","currency":"EUR"},"ts":[[20190425,51.3],[20190426,51.6],[20190427,51.6],[20190428,51.6],[20190429,51.57],[20190430,51.18],[20190501,51.18],[20190502,50.6],[20190503,51.09],[20190504,51.09],[20190505,51.09],[20190506,51.01],[20190507,50.11],[20190508,50.17],[20190509,50.17],[20190510,50.18],[20190511,50.18],[20190512,50.18],[20190513,48.97],[20190514,49.3],[20190515,49.78],[20190516,50.16],[20190517,49.85],[20190518,49.85],[20190519,49.85],[20190520,49.39],[20190521,49.86],[20190522,49.76],[20190523,49.3],[20190524,49.24],[20190525,49.24],[20190526,49.24],[20190527,49.24],[20190528,49.01],[20190529,48.51],[20190530,48.51],[20190531,48.29],[20190601,48.29],[20190602,48.29],[20190603,47.66],[20190604,48.79],[20190605,49.31],[20190606,49.47],[20190607,50.26],[20190608,50.26],[20190609,50.26],[20190610,50.26],[20190611,50.46],[20190612,50.34],[20190613,50.42],[20190614,50.38],[20190615,50.38],[20190616,50.38],[20190617,50.61],[20190618,51.02],[20190619,51.36],[20190620,51.85],[20190621,51.88],[20190622,51.88],[20190623,51.88],[20190624,51.75],[20190625,51.21],[20190626,51.03],[20190627,51.23],[20190628,51.57],[20190629,51.57],[20190630,51.57],[20190701,51.9],[20190702,51.97],[20190703,52.45],[20190704,52.45],[20190705,52.3],[20190706,52.3],[20190707,52.3],[20190708,52.1],[20190709,52.17],[20190710,52.41],[20190711,52.66],[20190712,52.83],[20190713,52.83],[20190714,52.83],[20190715,52.88],[20190716,52.66],[20190717,52.56],[20190718,52.63],[20190719,52.17],[20190720,52.17],[20190721,52.17],[20190722,52.4],[20190723,52.77],[20190724,53.07],[20190725,52.6],[20190726,53.19],[20190727,53.19],[20190728,53.19],[20190729,52.9],[20190730,52.9],[20190731,52.31],[20190801,52.26],[20190802,51.6],[20190803,51.6],[20190804,51.6],[20190805,50.04],[20190806,50.94],[20190807,51.09],[20190808,52.17],[20190809,51.66],[20190810,51.66],[20190811,51.66],[20190812,50.98],[20190813,51.83],[20190814,50.36],[20190815,50.36],[20190816,51.11],[20190817,51.11],[20190818,51.11],[20190819,51.58],[20190820,51.31],[20190821,51.78],[20190822,51.54],[20190823,50.33],[20190824,50.33],[20190825,50.33],[20190826,50.84],[20190827,50.76],[20190828,51.08],[20190829,51.82],[20190830,51.6],[20190831,51.6],[20190901,51.6],[20190902,51.6],[20190903,50.96],[20190904,51.4],[20190905,52.23],[20190906,52.08],[20190907,52.08],[20190908,52.08],[20190909,51.67],[20190910,51.45],[20190911,51.73],[20190912,51.95],[20190913,52.04],[20190914,52.04],[20190915,52.04],[20190916,51.86],[20190917,52.08],[20190918,52.05],[20190919,52.18],[20190920,51.94],[20190921,51.94],[20190922,51.94],[20190923,51.86],[20190924,51.46],[20190925,51.74],[20190926,51.58],[20190927,51.1],[20190928,51.1],[20190929,51.1],[20190930,51.45],[20191001,50.98],[20191002,50.2],[20191003,50.69],[20191004,51.32],[20191005,51.32],[20191006,51.32],[20191007,51.06],[20191008,50.47],[20191009,50.98],[20191010,51.24],[20191011,51.72],[20191012,51.72],[20191013,51.72],[20191014,51.69],[20191015,52.4],[20191016,52.29],[20191017,52.5],[20191018,52.3],[20191019,52.3],[20191020,52.3],[20191021,52.43],[20191022,52.05],[20191023,52.07],[20191024,52.6],[20191025,52.75],[20191026,52.75],[20191027,52.75],[20191028,53.17],[20191029,53.04],[20191030,53.2],[20191031,52.98],[20191101,52.98],[20191102,52.98],[20191103,52.98],[20191104,53.19],[20191105,53.12],[20191106,53.03],[20191107,53.08],[20191108,53.24],[20191109,53.24],[20191110,53.24],[20191111,53.12],[20191112,53.33],[20191113,53.43],[20191114,53.58],[20191115,54.18],[20191116,54.18],[20191117,54.18],[20191118,54.09],[20191119,54.25],[20191120,53.99],[20191121,53.95],[20191122,54.03],[20191123,54.03],[20191124,54.03],[20191125,54.55],[20191126,54.82],[20191127,55.08],[20191128,55.08],[20191129,54.9],[20191130,54.9],[20191201,54.9],[20191202,54.44],[20191203,54.26],[20191204,54.51],[20191205,54.56],[20191206,54.94],[20191207,54.94],[20191208,54.94],[20191209,54.7],[20191210,54.7],[20191211,54.89],[20191212,55.08],[20191213,55.19],[20191214,55.19],[20191215,55.19],[20191216,55.64],[20191217,55.62],[20191218,55.67],[20191219,55.91],[20191220,56.14],[20191221,56.14],[20191222,56.14],[20191223,56.15],[20191224,56.18],[20191225,56.18],[20191226,56.18],[20191227,56.37],[20191228,56.37],[20191229,56.37],[20191230,55.99],[20191231,56.08],[20200101,56.08],[20200102,56.64],[20200103,56.18],[20200104,56.18],[20200105,56.18],[20200106,56.53],[20200107,56.45],[20200108,56.94],[20200109,57.33],[20200110,57.34],[20200111,57.34],[20200112,57.34],[20200113,57.48],[20200114,57.48],[20200115,57.72],[20200116,58.23],[20200117,58.6],[20200118,58.6],[20200119,58.6],[20200120,58.6],[20200121,58.6],[20200122,58.58],[20200123,58.54],[20200124,57.83],[20200125,57.83],[20200126,57.83],[20200127,56.99],[20200128,57.58],[20200129,57.57],[20200130,57.34],[20200131,56.17],[20200201,56.17],[20200202,56.17],[20200203,56.83],[20200204,57.82],[20200205,58.22],[20200206,58.56],[20200207,58.26],[20200208,58.26],[20200209,58.26],[20200210,58.75],[20200211,58.81],[20200212,59.25],[20200213,59.28],[20200214,59.54],[20200215,59.54],[20200216,59.54],[20200217,59.54],[20200218,59.57],[20200219,59.92],[20200220,59.66],[20200221,58.88],[20200222,58.88],[20200223,58.88],[20200224,56.95],[20200225,55.55],[20200226,55.59],[20200227,53.54],[20200228,53.5],[20200229,53.5],[20200301,53.5],[20200302,55.75],[20200303,54.39],[20200304,56.58],[20200305,55.09],[20200306,54.21],[20200307,54.21],[20200308,54.21],[20200309,51.31],[20200310,53.55],[20200311,51.24],[20200312,47.01],[20200313,50.59],[20200314,50.59],[20200315,50.59],[20200316,44.45],[20200317,46.97],[20200318,44.77],[20200319,45.68],[20200320,43.57],[20200321,43.57],[20200322,43.57],[20200323,42.94],[20200324,47.14],[20200325,47.16],[20200326,49.99],[20200327,48.18],[20200328,48.18],[20200329,48.18],[20200330,50.06],[20200331,49.38],[20200401,47.19],[20200402,48.01],[20200403,47.19],[20200404,47.19],[20200405,47.19],[20200406,50.84],[20200407,50.67],[20200408,52.09],[20200409,52.11],[20200410,52.11],[20200411,52.11],[20200412,52.11],[20200413,52.11],[20200414,54.02],[20200415,53.21],[20200416,54.17],[20200417,55.03],[20200418,55.03],[20200419,55.03],[20200420,54.45],[20200421,52.63],[20200422,54.06],[20200423,54.07],[20200424,54.74],[20200425,54.74],[20200426,54.74],[20200427,55.02],[20200428,54.19],[20200429,55.93],[20200430,55.96],[20200501,55.96],[20200502,55.96],[20200503,55.96],[20200504,55.29],[20200505,56.25],[20200506,56.12],[20200507,56.9],[20200508,57.56],[20200509,57.56],[20200510,57.56],[20200511,57.93],[20200512,56.84],[20200513,56.07],[20200514,56.59],[20200515,57.21],[20200516,57.21],[20200517,57.21],[20200518,58.16],[20200519,58.05],[20200520,59.22],[20200521,59.22],[20200522,59.18],[20200523,59.18],[20200524,59.18],[20200525,59.18],[20200526,59.11],[20200527,59.66],[20200528,59.84],[20200529,60.53],[20200530,60.53],[20200531,60.53],[20200601,60.53],[20200602,61.16],[20200603,61.28],[20200604,60.5],[20200605,61.56],[20200606,61.56],[20200607,61.56],[20200608,61.71],[20200609,61.67],[20200610,62],[20200611,59],[20200612,59.54],[20200613,59.54],[20200614,59.54],[20200615,60.02],[20200616,60.94],[20200617,61.21],[20200618,61.27],[20200619,61.36],[20200620,61.36],[20200621,61.36],[20200622,61.86],[20200623,61.86],[20200624,60.86],[20200625,61.43],[20200626,59.97],[20200627,59.97],[20200628,59.97],[20200629,60.42],[20200630,61.56],[20200701,62],[20200702,62.32],[20200703,62.32],[20200704,62.32],[20200705,62.32],[20200706,63.35],[20200707,62.85],[20200708,63.43],[20200709,63.5],[20200710,63.55],[20200711,63.55],[20200712,63.55],[20200713,62.54],[20200714,63.39],[20200715,63.74],[20200716,63.49],[20200717,64.01],[20200718,64.01],[20200719,64.01],[20200720,65.19],[20200721,64.8],[20200722,65.31],[20200723,64.22],[20200724,63.91],[20200725,63.91],[20200726,63.91],[20200727,64.57],[20200728,64.04],[20200729,64.72],[20200730,64.91],[20200731,65.18],[20200801,65.18],[20200802,65.18],[20200803,65.64],[20200804,65.68],[20200805,66.25],[20200806,66.77],[20200807,66.25],[20200808,66.25],[20200809,66.25],[20200810,65.8],[20200811,65.09],[20200812,66.21],[20200813,66.42],[20200814,66.15],[20200815,66.15],[20200816,66.15],[20200817,66.66],[20200818,66.89],[20200819,66.59],[20200820,67],[20200821,66.95],[20200822,66.95],[20200823,66.95],[20200824,67.14],[20200825,67.71],[20200826,68.72],[20200827,68.59],[20200828,69],[20200829,69],[20200830,69],[20200831,68.96],[20200901,69.56],[20200902,70.91],[20200903,68.1],[20200904,66.91],[20200905,66.91],[20200906,66.91],[20200907,66.91],[20200908,65],[20200909,66.54],[20200910,65.62],[20200911,65.23],[20200912,65.23],[20200913,65.23],[20200914,66.13],[20200915,66.65],[20200916,65.81],[20200917,65.16],[20200918,64.47],[20200919,64.47],[20200920,64.47],[20200921,64.03],[20200922,65],[20200923,63.72],[20200924,63.91],[20200925,65.03],[20200926,65.03],[20200927,65.03],[20200928,65.87],[20200929,65.92],[20200930,66.35],[20201001,66.91],[20201002,65.84],[20201003,65.84],[20201004,65.84],[20201005,66.91],[20201006,65.94],[20201007,66.94],[20201008,67.3],[20201009,68.44],[20201010,68.44],[20201011,68.44],[20201012,69.67],[20201013,69.8],[20201014,69.05],[20201015,68.32],[20201016,68.57],[20201017,68.57],[20201018,68.57],[20201019,67.65],[20201020,67.67],[20201021,67.74],[20201022,68.02],[20201023,68.6],[20201024,68.6],[20201025,68.6],[20201026,67.24],[20201027,67.77],[20201028,65.28],[20201029,65.94],[20201030,64.73],[20201031,64.73],[20201101,64.73],[20201102,65.33],[20201103,66.35],[20201104,69.12],[20201105,70.3],[20201106,70.19],[20201107,70.19],[20201108,70.19],[20201109,69.39],[20201110,68.31],[20201111,69.38],[20201112,68.95],[20201113,69.66],[20201114,69.66],[20201115,69.66],[20201116,69.83],[20201117,69.73],[20201118,68.98],[20201119,69.11],[20201120,68.9],[20201121,68.9],[20201122,68.9],[20201123,69.11],[20201124,69.5],[20201125,69.82],[20201126,69.82],[20201127,70.39],[20201128,70.39],[20201129,70.39],[20201130,70.55],[20201201,71.07],[20201202,71.12],[20201203,70.85],[20201204,71.32],[20201205,71.32],[20201206,71.32],[20201207,71.4],[20201208,71.62],[20201209,70.63],[20201210,70.59],[20201211,70.48],[20201212,70.48],[20201213,70.48],[20201214,70.84],[20201215,71.4],[20201216,71.72],[20201217,72.25],[20201218,72.23],[20201219,72.23],[20201220,72.23],[20201221,72.08],[20201222,72.21],[20201223,72.03],[20201224,72.23],[20201225,72.23],[20201226,72.23],[20201227,72.23],[20201228,72.74],[20201229,72.64],[20201230,72.6],[20201231,73],[20210101,73],[20210102,73],[20210103,73],[20210104,71.96],[20210105,72.25],[20210106,71.64],[20210107,73.08],[20210108,73.72],[20210109,73.72],[20210110,73.72],[20210111,73.1],[20210112,72.4],[20210113,72.38],[20210114,71.75],[20210115,71.56],[20210116,71.56],[20210117,71.56],[20210118,71.56],[20210119,72.24],[20210120,73.66],[20210121,73.92],[20210122,73.52],[20210123,73.52],[20210124,73.52],[20210125,73.65],[20210126,73.42],[20210127,71.33],[20210128,72.09],[20210129,71.04],[20210201,72.43],[20210202,73.41],[20210203,73.26],[20210204,73.9],[20210205,74.25],[20210208,74.48],[20210209,74.66],[20210210,74.77],[20210211,75.12],[20210212,75.63],[20210215,75.63],[20210216,75.33],[20210217,75.18],[20210218,74.83],[20210219,74.16],[20210222,72.97],[20210223,72.77],[20210224,73.1],[20210225,71.16],[20210226,71.63],[20210301,73.03],[20210302,72.17],[20210303,70.31],[20210304,69.19],[20210305,70.35],[20210308,69.03],[20210309,71],[20210310,71.04],[20210311,72.55],[20210312,72.13],[20210315,72.81],[20210316,72.87],[20210317,73.07],[20210318,71.59],[20210319,71.69],[20210322,72.75],[20210323,72.56],[20210324,71.7],[20210325,71.54],[20210326,73.11],[20210329,73.18],[20210330,72.65],[20210331,73.51],[20210401,74.65],[20210405,74.65],[20210406,75.91],[20210407,76.13],[20210408,76.76],[20210409,77.31],[20210412,77.39],[20210413,77.71],[20210414,77.11],[20210415,78.56],[20210416,78.78],[20210419,78.27],[20210420,77.93],[20210421,78.86],[20210422,78.14],[20210423,79.16],[20210426,79.32],[20210427,79.2],[20210428,79.23],[20210429,79.96],[20210430,79.3],[20210503,79.11],[20210504,78.08],[20210505,77.79],[20210506,78.23],[20210507,78.77],[20210510,77.3],[20210511,77.09],[20210512,75.27],[20210514,77.32],[20210517,77.02],[20210518,76.63],[20210519,76.76],[20210520,77.9],[20210521,77.65],[20210525,78.85],[20210526,78.92],[20210527,78.71],[20210528,78.98],[20210531,78.98],[20210601,78.62],[20210602,78.66],[20210603,78.24],[20210604,79.2],[20210607,79.28],[20210608,79.49],[20210609,79.46],[20210610,80.49],[20210611,80.45],[20210614,80.99],[20210615,80.53],[20210616,80.11],[20210617,81.04],[20210618,80.51],[20210621,81.22],[20210622,81.91],[20210623,81.91],[20210624,82.14],[20210625,82.55],[20210628,83.1],[20210629,83.46],[20210630,83.19],[20210701,83.55],[20210702,84.48],[20210705,84.48],[20210706,84.86],[20210707,85.18],[20210708,84.55],[20210709,85.12],[20210712,85.39],[20210713,85.41],[20210714,85.49],[20210715,85.15],[20210716,84.82],[20210719,83.98],[20210720,84.95],[20210721,85.49],[20210722,86.29],[20210723,87.67],[20210726,87.49],[20210727,86.83],[20210728,86.97],[20210729,87.24],[20210730,86.65],[20210802,86.54],[20210803,86.86],[20210804,87.05],[20210805,87.49],[20210806,87.34],[20210809,87.16],[20210810,86.73],[20210811,86.59],[20210812,86.73],[20210813,86.98],[20210816,87.32],[20210817,86.8],[20210818,86.04],[20210819,86.56],[20210820,87.35],[20210823,88.05],[20210824,88.19],[20210825,88.25],[20210826,87.72],[20210827,88.42],[20210830,89.15],[20210831,88.93],[20210901,89.06],[20210902,89.02],[20210903,89.23],[20210907,88.91],[20210908,88.81],[20210909,88.42],[20210910,87.93],[20210913,87.7],[20210914,87.64],[20210915,88.05],[20210916,88.17],[20210917,87.06],[20210920,85.58],[20210921,85.72],[20210922,86.04],[20210923,86.87],[20210924,86.9],[20210927,85.92],[20210928,83.49],[20210929,83.34],[20210930,82.77],[20211001,83.58],[20211004,81.74],[20211005,82.9],[20211006,83.44],[20211007,84.34],[20211008,83.99],[20211011,83.22],[20211012,83.05],[20211013,83.5],[20211014,85.11],[20211015,85.54],[20211018,86.28],[20211019,86.9],[20211020,86.82],[20211021,87.39],[20211022,86.8],[20211025,87.22],[20211026,87.23],[20211027,87.31],[20211028,87.88],[20211029,88.61],[20211102,88.47],[20211103,89.27],[20211104,91.06],[20211105,91.36],[20211108,91.73],[20211109,91.63],[20211110,89.99],[20211111,89.95],[20211112,91.22],[20211115,91.23],[20211116,92.36],[20211117,91.84],[20211118,92.38],[20211119,92.34],[20211122,90.85],[20211123,90.62],[20211124,91.19],[20211126,89.25],[20211129,91.01],[20211130,89.15],[20211201,87.89],[20211202,88.93],[20211203,87.87],[20211206,88.63],[20211207,90.95],[20211208,91.41],[20211209,90.74],[20211210,91.51],[20211213,90.69],[20211214,89.52],[20211215,91.36],[20211216,89.47],[20211217,89.13],[20211220,88.27],[20211221,90.18],[20211222,91.23],[20211223,91.63],[20211227,92.95],[20211228,92.61],[20211229,92.78],[20211230,92.4],[20211231,91.91],[20220103,91.72],[20220104,90.74],[20220105,88.04],[20220106,87.86],[20220107,86.32],[20220110,85.92],[20220111,86.99],[20220112,87.16],[20220113,85.29],[20220114,85.26],[20220118,83.24],[20220119,82.82],[20220120,81.75],[20220121,79.9],[20220124,80.74],[20220125,78.74],[20220126,78.69],[20220127,78.14],[20220128,80.75],[20220131,83.03],[20220201,83.66],[20220202,84.83],[20220203,81.46],[20220204,82.06],[20220207,81.39],[20220208,82.08],[20220209,83.83],[20220210,81.85],[20220211,79.38],[20220214,79.39],[20220215,81.02],[20220216,80.95],[20220217,78.79],[20220218,78.08],[20220222,77.17],[20220223,75.49],[20220224,77.95],[20220225,79.35],[20220228,78.95],[20220301,77.7],[20220302,78.95],[20220303,77.67],[20220304,76.55],[20220307,73.27],[20220308,72.52],[20220309,75.38],[20220310,74.93],[20220311,73.45],[20220314,72.4],[20220315,74.65],[20220316,77.15],[20220317,78.12],[20220318,79.74],[20220321,79.17],[20220322,80.26],[20220323,78.56],[20220324,79.8],[20220325,79.69],[20220328,80.65],[20220329,82.19],[20220330,81.13],[20220331,79.93],[20220401,80.23],[20220404,81.25],[20220405,79.97],[20220406,78.41],[20220407,78.88],[20220408,78.27],[20220411,76.58],[20220412,75.9],[20220413,77.25],[20220414,75.83],[20220419,77.44],[20220420,77.29],[20220421,75.48],[20220422,72.91],[20220425,73.85],[20220426,71.63],[20220427,71.65],[20220428,74.09],[20220429,71.07],[20220502,71.87],[20220503,71.65],[20220504,73.64],[20220505,70.17],[20220506,69],[20220510,66.77],[20220511,65.41],[20220512,65.61],[20220513,67.95],[20220516,67.33],[20220517,68.8],[20220518,65.65],[20220519,65.78],[20220520,65.84],[20220523,66.77],[20220524,65.61],[20220525,66.36],[20220527,69.85],[20220531,69.51],[20220601,68.75],[20220602,71.09],[20220603,69.54],[20220607,70.28],[20220608,69.63],[20220609,67.98],[20220610,65.64],[20220613,62.87],[20220614,62.87],[20220615,64.19],[20220616,61.89],[20220617,62.49],[20220621,63.86],[20220622,63.94],[20220624,67.52],[20220627,66.98],[20220628,65.04],[20220629,65.25],[20220630,64.51],[20220701,65.01],[20220705,66.09],[20220706,66.59],[20220707,67.88],[20220708,67.85],[20220711,66.82],[20220712,65.69],[20220713,65.38],[20220714,65.65],[20220715,67.05],[20220718,66.28],[20220719,68.4],[20220720,69.23],[20220721,70.17],[20220722,68.88],[20220725,68.68],[20220726,67.53],[20220727,69.87],[20220728,71.07],[20220729,71.82],[20220801,71.73],[20220802,71.36],[20220803,72.57],[20220804,72.82],[20220805,72.89],[20220808,72.54],[20220809,71.43],[20220810,73.12],[20220811,72.64],[20220812,73.72],[20220816,74.27],[20220817,73.35],[20220818,73.4],[20220819,72.15],[20220822,70.3],[20220823,69.87],[20220824,70.09],[20220825,71.31],[20220826,68.36],[20220829,67.79],[20220830,67.37],[20220831,66.92],[20220901,66.78],[20220902,65.96],[20220906,65.71],[20220907,67.16],[20220908,67.68],[20220909,68.87],[20220912,69.4],[20220913,66.06],[20220914,66.24],[20220915,65.21],[20220916,64.75],[20220919,64.83],[20220920,63.93],[20220921,62.99],[20220922,62.28],[20220923,61.67],[20220926,61.13],[20220927,61.16],[20220928,62.55],[20220929,61.56],[20220930,60.55],[20221003,62.24],[20221004,64.16],[20221005,64.38],[20221006,64.02],[20221007,61.84],[20221010,60.92],[20221011,60.25],[20221012,60.07],[20221013,61.1],[20221014,59.53],[20221017,61.36],[20221018,61.94],[20221019,61.4],[20221020,61.09],[20221021,62.37],[20221024,63.26],[20221025,64.49],[20221026,63.58],[20221027,63.11],[20221028,64.27],[20221031,63.72],[20221102,61.3],[20221103,60.03],[20221104,61.01],[20221107,61.8],[20221108,62.24],[20221109,61.07],[20221110,65.08],[20221111,65.78],[20221114,65.16],[20221115,66.01],[20221116,65.53],[20221117,65.07],[20221118,65.28],[20221121,64.84],[20221122,65.72],[20221123,66.24],[20221125,66.15],[20221128,65.3],[20221129,64.83],[20221130,67.39],[20221201,67.65],[20221202,67.1],[20221205,65.84],[20221206,64.79],[20221207,64.69],[20221208,65.45],[20221209,64.84],[20221212,65.82],[20221213,66.48],[20221214,66.11],[20221215,64.19],[20221216,63.6],[20221219,62.75],[20221220,62.82],[20221221,63.69],[20221222,62.78],[20221223,62.89],[20221227,62.49],[20221228,61.87],[20221229,63.14],[20221230,62.81],[20230103,62.7],[20230104,62.96],[20230105,61.74],[20230106,63.03],[20230109,63.32],[20230110,63.89],[20230111,64.87],[20230112,65.04],[20230113,65.39],[20230117,65.55],[20230118,64.78],[20230119,64.06],[20230120,65.59],[20230123,66.56],[20230124,66.37],[20230125,66.2],[20230126,66.96],[20230127,67.18],[20230130,66.19],[20230131,67.25],[20230201,68.45],[20230202,69.74],[20230203,68.49],[20230206,67.88],[20230207,68.97],[20230208,68.11],[20230209,67.49],[20230210,67.2],[20230213,68.14],[20230214,68.49],[20230215,68.97],[20230216,67.73],[20230217,67.25],[20230221,65.75],[20230222,65.62],[20230223,66.2],[20230224,64.91],[20230227,65.21],[20230228,65.18],[20230301,64.66],[20230302,65.37],[20230303,66.36],[20230306,66.36],[20230307,65.54],[20230308,65.85],[20230309,64.94],[20230310,63.8],[20230313,64.26],[20230314,65.5],[20230315,65.43],[20230316,66.98],[20230317,66.73],[20230320,66.96],[20230321,67.84],[20230322,66.77],[20230323,67.36],[20230324,67.7],[20230327,67.57],[20230328,67.18],[20230329,67.87],[20230330,68.29],[20230331,69.4],[20230403,69.47],[20230404,69.27],[20230405,68.84],[20230406,69.04],[20230411,69.2],[20230412,68.95],[20230413,70.08],[20230414,69.84],[20230417,69.81],[20230418,69.85],[20230419,69.9],[20230420,69.75],[20230421,69.97],[20230424,70.08],[20230425,68.58],[20230426,68.89],[20230427,69.94],[20230428,70.48],[20230502,69.74],[20230503,69.63],[20230504,69.26],[20230505,70.27],[20230508,70.25],[20230510,70.56],[20230511,70.69],[20230512,70.51],[20230515,70.74],[20230516,70.37],[20230517,70.86],[20230519,71.77],[20230522,71.86],[20230523,70.46],[20230524,70.04],[20230525,71.26],[20230526,72.47],[20230530,72.57],[20230531,72.15],[20230601,73.11],[20230602,73.72],[20230605,73.54],[20230606,73.33],[20230607,71.91],[20230608,72.6],[20230609,72.61],[20230612,73.7],[20230613,74.13],[20230614,74.35],[20230615,75.27],[20230616,74.69],[20230620,74.39],[20230621,73.99],[20230622,74.53],[20230626,73.52],[20230627,74.56],[20230628,74.47],[20230629,74.8],[20230630,75.68],[20230703,75.23],[20230705,75.08],[20230706,74.59],[20230707,74.21],[20230710,74.84],[20230711,75.03],[20230712,75.69],[20230713,76.51],[20230714,77],[20230717,77.41],[20230718,77.92],[20230719,77.78],[20230720,76.72],[20230721,76.93],[20230724,76.78],[20230725,77.3],[20230726,77.04],[20230727,76.26],[20230728,77.05],[20230731,77.22],[20230801,77.25],[20230802,75.75],[20230803,75.49],[20230804,74.83],[20230807,75.7],[20230808,75.38],[20230809,74.93],[20230810,74.99],[20230811,74.86],[20230814,75.6],[20230816,74.49],[20230817,73.57],[20230818,73.48],[20230821,74.23],[20230822,74.18],[20230823,75.06],[20230824,73.75],[20230825,74.37],[20230828,74.8],[20230829,76.03],[20230830,76.35],[20230831,76.39],[20230901,76.55],[20230905,76.43],[20230906,76.12],[20230907,75.79],[20230908,75.65],[20230911,76.21],[20230912,75.4],[20230913,75.58],[20230914,75.85],[20230915,74.64],[20230918,74.74],[20230919,74.66],[20230920,73.87],[20230921,72.49],[20230922,72.45],[20230925,72.76],[20230926,71.83],[20230927,71.94],[20230928,72.47],[20230929,72.37],[20231002,72.89],[20231003,71.6],[20231004,72.58],[20231005,72.52],[20231006,73.78],[20231009,73.99],[20231010,74.28],[20231011,74.63],[20231012,74.09],[20231013,73.69],[20231016,74.64],[20231017,74.47],[20231018,73.43],[20231019,73.09],[20231020,72.16],[20231023,72.35],[20231024,72.99],[20231025,71.68],[20231026,70.25],[20231027,70.29],[20231030,71.24],[20231031,71.82],[20231102,73.7],[20231103,74.38],[20231106,74.79],[20231107,75.28],[20231108,75.58],[20231109,74.8],[20231110,76.01],[20231113,76],[20231114,77.31],[20231115,77.16],[20231116,77.4],[20231117,77.4],[20231120,78.1],[20231121,77.97],[20231122,78.29],[20231124,78.33],[20231127,78.25],[20231128,78.09],[20231129,78.09],[20231130,78.22],[20231201,78.46],[20231204,78.03],[20231205,78.2],[20231206,77.87],[20231207,78.39],[20231208,78.8],[20231211,79.34],[20231212,80.01],[20231213,81.2],[20231214,80.63],[20231215,80.87],[20231218,81.37],[20231219,81.64],[20231220,80.62],[20231221,81.48],[20231222,81.52],[20231227,81.8],[20231228,81.89],[20231229,81.71],[20240102,80.79],[20240103,80.04],[20240104,79.96],[20240105,79.95],[20240108,81.56],[20240109,81.84],[20240110,82.84],[20240111,83.18],[20240112,83.21],[20240116,83.07],[20240117,82.6],[20240118,83.47],[20240119,84.38],[20240122,84.67],[20240123,84.73],[20240124,84.96],[20240125,85.15],[20240126,85.21],[20240129,86.29],[20240130,86.22],[20240131,84.64],[20240201,85.8],[20240202,87.48],[20240205,87.56],[20240206,87.59],[20240207,88.85],[20240208,88.97],[20240209,89.75],[20240212,89.25],[20240213,87.92],[20240214,89.02],[20240215,89.24],[20240216,88.44],[20240220,87.74],[20240221,87.48],[20240222,90.18],[20240223,90.39],[20240226,90.37],[20240227,90.35],[20240228,90.01],[20240229,90.65],[20240301,91.67],[20240304,91.68],[20240305,90.2],[20240306,90.9],[20240307,92.48],[20240308,91.21],[20240311,90.52],[20240312,92.25],[20240313,92.08],[20240314,91.99],[20240315,91],[20240318,91.57],[20240319,92.09],[20240320,92.85],[20240321,93.4],[20240322,93.1],[20240325,92.66],[20240326,92.35],[20240327,92.27],[20240328,92.22],[20240402,91.06],[20240403,91.27],[20240404,89.99],[20240405,91.36],[20240408,91.22],[20240409,91.34],[20240410,90.58],[20240411,91.31],[20240412,89.81],[20240415,88.46],[20240416,88.73],[20240417,87.93],[20240418,87.61],[20240419,85.68],[20240422,86.54],[20240423,87.82]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.055,02€ |
| 2021 | 1.544,58€ |
| 2022 | 1.441,20€ |
| 2023 | 1.336,00€ |
| 2024 | 1.676,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,67% |
| 3 M | 3,65% |
| 6 M | 21,38% |
| lfd. Jahr | 7,48% |
| 1 Jahr | 25,51% |
| 3 Jahre | 10,94% |
| 5 Jahre | 71,36% |
| 10 Jahre | 216,47% |
| Entwicklung p.a. | 13,64% |
| Wertentwicklung seit Auflage | 485,47% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel mindestens 80% und nicht weniger als zwei Drittel seines Vermögens in Aktien von Unternehmen, die in den USA gegründet wurden oder dort einen erheblichen Teil ihrer Geschäftsaktivitäten ausüben. Das Management beabsichtigt, ein vergleichsweise konzentriertes, überzeugendes (High Conviction) Portfolio aus Wertpapieren von Unternehmen mit hoher Marktkapitalisierung aufzubauen, die hochwertig sind und überdurchschnittliche langfristige Wachstumseigenschaften bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 9,27% |
| NVIDIA Corp. | 6,92% |
| Amazon.com, Inc. | 6,57% |
| Meta Platforms, Inc. | 5,54% |
| Visa, Inc. | 4,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.5024 | -0.240500 |
| 04.2020 - 04.2021 | 46.4028 | 37.783800 |
| 04.2021 - 04.2022 | -6.6931 | 10.086800 |
| 04.2022 - 04.2023 | -7.2999 | -7.209600 |
| 04.2023 - 04.2024 | 25.5109 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 20,31% | 19,04% | 15,66% |
| Sharpe Ratio | 2,23 | 0,34 | 0,67 | 0,81 |
| Tracking Error | 5,90% | 9,65% | 9,42% | 8,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,25 | 1,03 | 0,90 |
| Treynor Ratio | 25,07 | 5,55 | 12,37 | 14,12 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft Corp. | 9,27% |
| NVIDIA Corp. | 6,92% |
| Amazon.com, Inc. | 6,57% |
| Meta Platforms, Inc. | 5,54% |
| Visa, Inc. | 4,42% |
| Alphabet, Inc. | 4,39% |
| UnitedHealth Group, Inc. | 4,33% |
| Monster Beverage Corp. | 3,19% |
| Costco Wholesale Corp. | 2,92% |
| Vertex Pharmaceuticals | 2,84% |
Länderverteilung (25. 04. 2024)
| USA | 100,00% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 32,75% |
| Gesundheit / Healthcare | 21,11% |
| Konsumgüter zyklisch | 13,83% |
| Telekommunikationsdienstleister | 12,12% |
| Konsumgüter nicht-zyklisch | 6,11% |
| Industrie / Investitionsgüter | 5,56% |
| Finanzen | 5,17% |
| Divers | 1,88% |
| Grundstoffe | 1,47% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Frank Caruso Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.066,58 Mio. EUR |