Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14ZMT
ISIN: LU1282651808
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (07. 10. 2024)
88,58 €
0,05 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1282651808","name":"AGIF - Allianz US Short Duration High Income Bd - A H2-EUR","currency":"EUR"},"ts":[[20191007,107.08],[20191008,107.07],[20191009,107.06],[20191010,107.03],[20191011,107.1],[20191015,107.21],[20191016,107.28],[20191017,107.3],[20191018,107.32],[20191021,107.37],[20191022,107.42],[20191023,107.44],[20191024,107.48],[20191025,107.49],[20191028,107.61],[20191029,107.63],[20191030,107.63],[20191031,107.56],[20191104,107.51],[20191105,107.56],[20191106,107.56],[20191107,107.57],[20191108,107.28],[20191112,107.09],[20191113,106.95],[20191114,106.54],[20191115,106.66],[20191118,106.62],[20191119,106.64],[20191120,106.62],[20191121,106.55],[20191122,106.5],[20191125,106.66],[20191126,106.73],[20191127,106.78],[20191129,106.86],[20191202,106.88],[20191203,106.86],[20191204,106.81],[20191205,106.9],[20191206,106.96],[20191209,107.1],[20191210,107.09],[20191211,107.2],[20191212,107.13],[20191213,107.2],[20191216,107.38],[20191217,107.41],[20191218,107.54],[20191219,107.55],[20191220,107.72],[20191223,107.75],[20191227,107.72],[20191230,107.74],[20191231,107.67],[20200102,107.63],[20200103,107.67],[20200106,107.71],[20200107,107.94],[20200108,107.96],[20200109,108.01],[20200110,108.04],[20200113,108.1],[20200114,108.2],[20200115,108.17],[20200116,108.12],[20200117,108.2],[20200121,108.3],[20200122,108.28],[20200123,108.3],[20200124,108.26],[20200127,108.2],[20200128,107.79],[20200129,108.01],[20200130,108.05],[20200131,107.91],[20200203,108],[20200204,107.95],[20200205,108.02],[20200206,108.16],[20200207,108.18],[20200210,108.16],[20200211,108.19],[20200212,108.3],[20200213,108.32],[20200214,108.35],[20200218,108.42],[20200219,108.36],[20200220,108.35],[20200221,108.4],[20200224,108.37],[20200225,107.96],[20200226,107.86],[20200227,107.66],[20200228,107.07],[20200302,106.73],[20200303,106.72],[20200304,106.81],[20200305,107.07],[20200306,106.84],[20200309,106.18],[20200310,105.16],[20200311,104.72],[20200312,103.36],[20200313,100.88],[20200316,100.45],[20200317,97.9],[20200318,96.54],[20200319,94.33],[20200320,92.52],[20200323,91.46],[20200324,89.76],[20200325,90.53],[20200326,90.83],[20200327,93.04],[20200330,93.71],[20200331,94.47],[20200401,95.19],[20200402,94.66],[20200403,94.38],[20200406,94.1],[20200407,93.79],[20200408,94.27],[20200409,94.55],[20200414,97.81],[20200415,98.52],[20200416,98.03],[20200417,98.27],[20200420,98.6],[20200421,98.12],[20200422,97.3],[20200423,96.93],[20200424,96.71],[20200427,96.6],[20200428,96.24],[20200429,95.94],[20200430,96.48],[20200504,96.45],[20200505,96.13],[20200506,96.39],[20200507,96.44],[20200508,96.86],[20200511,97.24],[20200512,97.4],[20200513,97.48],[20200514,97.28],[20200515,96.7],[20200518,96.85],[20200519,97.66],[20200520,98.02],[20200522,98.48],[20200526,98.56],[20200527,99.26],[20200528,99.46],[20200529,100.09],[20200602,100.39],[20200603,101.15],[20200604,101.79],[20200605,101.84],[20200608,102.85],[20200609,103.17],[20200610,103.11],[20200611,103.39],[20200612,102.34],[20200615,102.49],[20200616,102.32],[20200617,103.3],[20200618,103.33],[20200619,103.11],[20200622,103.18],[20200624,103.25],[20200625,102.93],[20200626,102.74],[20200629,102.57],[20200630,102.15],[20200701,102.12],[20200702,102.19],[20200706,102.57],[20200707,102.94],[20200708,103.01],[20200709,102.46],[20200710,102.25],[20200713,102.81],[20200714,103.13],[20200715,103.03],[20200716,103.48],[20200717,103.51],[20200720,103.61],[20200721,103.86],[20200722,104.33],[20200723,104.2],[20200724,104.26],[20200727,104.26],[20200728,104.2],[20200729,104.11],[20200730,104.37],[20200731,104.39],[20200803,104.5],[20200804,104.69],[20200805,104.74],[20200806,104.84],[20200807,104.93],[20200810,105.02],[20200811,105.13],[20200812,105.23],[20200813,105.17],[20200814,105.12],[20200817,104.98],[20200818,104.89],[20200819,104.89],[20200820,104.93],[20200821,104.88],[20200824,104.94],[20200825,105.53],[20200826,105.33],[20200827,105.43],[20200828,105.44],[20200831,105.51],[20200901,105.61],[20200902,105.71],[20200903,105.84],[20200904,105.7],[20200908,105.46],[20200909,105.31],[20200910,105.4],[20200911,105.46],[20200914,105.45],[20200915,105.66],[20200916,105.71],[20200917,105.74],[20200918,105.6],[20200921,105.52],[20200922,105.02],[20200923,104.89],[20200924,104.74],[20200925,104.39],[20200928,104.19],[20200929,104.64],[20200930,104.7],[20201001,104.85],[20201002,104.94],[20201005,104.76],[20201006,105.07],[20201007,105.21],[20201008,105.2],[20201009,105.53],[20201013,105.67],[20201014,105.87],[20201015,105.82],[20201016,105.63],[20201019,105.87],[20201020,105.94],[20201021,106.05],[20201022,105.95],[20201023,105.31],[20201026,105.29],[20201027,104.92],[20201028,104.33],[20201029,103.48],[20201030,103.48],[20201102,103.79],[20201103,103.97],[20201104,104.39],[20201105,105.09],[20201106,106.02],[20201109,105.93],[20201110,107.3],[20201112,107.33],[20201113,106.96],[20201116,107],[20201117,107.44],[20201118,107.61],[20201119,107.49],[20201120,107.87],[20201123,107.95],[20201124,108.06],[20201125,108.32],[20201127,108.64],[20201130,108.36],[20201201,108.45],[20201202,108.69],[20201203,108.76],[20201204,109.03],[20201207,109.39],[20201208,109.41],[20201209,109.6],[20201210,109.57],[20201211,109.6],[20201214,109.6],[20201215,109.85],[20201216,109.92],[20201217,110.05],[20201218,110.14],[20201221,110.23],[20201222,109.97],[20201223,110],[20201228,110.2],[20201229,110.43],[20201230,110.47],[20201231,110.8],[20210104,110.84],[20210105,110.73],[20210106,110.72],[20210107,110.8],[20210108,110.88],[20210111,110.94],[20210112,110.88],[20210113,110.91],[20210114,111.03],[20210115,111.11],[20210119,111.19],[20210120,111.23],[20210121,111.31],[20210122,111.36],[20210125,111.25],[20210126,111.25],[20210127,111.29],[20210128,111.28],[20210129,111.3],[20210201,111.24],[20210202,111.28],[20210203,111.35],[20210204,111.37],[20210205,111.32],[20210208,111.48],[20210209,111.57],[20210210,111.62],[20210211,111.69],[20210212,111.81],[20210216,111.82],[20210217,111.81],[20210218,111.86],[20210219,111.79],[20210222,111.86],[20210223,111.72],[20210224,111.8],[20210225,111.93],[20210226,111.81],[20210301,111.74],[20210302,112.01],[20210303,112.06],[20210304,112.01],[20210305,111.96],[20210308,111.92],[20210309,111.82],[20210310,111.9],[20210311,111.91],[20210312,112.13],[20210315,112.12],[20210316,112.1],[20210317,112.22],[20210318,112.13],[20210319,112.01],[20210322,112.12],[20210323,112.16],[20210324,112.21],[20210325,112.35],[20210326,112.36],[20210329,112.47],[20210330,112.55],[20210331,112.55],[20210401,112.75],[20210406,113.05],[20210407,113.21],[20210408,113.27],[20210409,113.31],[20210412,113.31],[20210413,113.29],[20210414,113.25],[20210415,113.39],[20210416,113.52],[20210419,113.58],[20210420,113.49],[20210421,113.35],[20210422,113.28],[20210423,113.29],[20210426,113.36],[20210427,113.39],[20210428,113.42],[20210429,113.42],[20210430,113.49],[20210503,113.58],[20210504,113.6],[20210505,113.55],[20210506,113.6],[20210507,113.56],[20210510,113.61],[20210511,113.58],[20210512,113.34],[20210514,113.25],[20210517,113.37],[20210518,113.36],[20210519,113.29],[20210520,113.1],[20210521,113.17],[20210525,113.37],[20210526,113.4],[20210527,113.42],[20210528,113.46],[20210601,113.52],[20210602,113.54],[20210603,113.62],[20210604,113.61],[20210607,113.68],[20210608,113.69],[20210609,113.73],[20210610,113.78],[20210611,113.86],[20210614,113.92],[20210615,113.92],[20210616,113.95],[20210617,113.97],[20210618,113.87],[20210621,113.87],[20210622,113.87],[20210624,113.96],[20210625,113.99],[20210628,114.04],[20210629,114.08],[20210630,114.09],[20210701,114.1],[20210702,114.12],[20210706,114.18],[20210707,114.25],[20210708,114.28],[20210709,114.11],[20210712,114.22],[20210713,114.22],[20210714,114.16],[20210715,114.06],[20210716,113.89],[20210719,113.96],[20210720,113.4],[20210721,113.58],[20210722,113.79],[20210723,113.71],[20210726,113.8],[20210727,113.8],[20210728,113.69],[20210729,113.69],[20210730,113.72],[20210802,113.67],[20210803,113.62],[20210804,113.39],[20210805,113.29],[20210806,113.3],[20210809,113.33],[20210810,113.19],[20210811,113.16],[20210812,113.09],[20210813,113.13],[20210816,113.16],[20210817,113.05],[20210818,112.99],[20210819,112.93],[20210820,112.83],[20210823,112.94],[20210824,113.15],[20210825,113.42],[20210826,113.5],[20210827,113.53],[20210830,113.78],[20210831,113.89],[20210901,113.91],[20210902,113.96],[20210903,114.02],[20210907,114.02],[20210908,114.02],[20210909,114.02],[20210910,114.09],[20210913,114.15],[20210914,114.17],[20210915,114.17],[20210916,114.17],[20210917,114.2],[20210920,114.16],[20210921,113.9],[20210922,113.97],[20210923,114.15],[20210924,114.17],[20210927,114.21],[20210928,114.16],[20210929,114.03],[20210930,114.04],[20211001,113.9],[20211004,113.99],[20211005,113.81],[20211006,113.84],[20211007,113.5],[20211008,113.8],[20211012,113.83],[20211013,113.77],[20211014,113.79],[20211015,114.09],[20211018,114.18],[20211019,114.05],[20211020,114.15],[20211021,114.18],[20211022,114.16],[20211025,113.99],[20211026,113.96],[20211027,113.97],[20211028,113.95],[20211029,113.97],[20211102,113.86],[20211103,113.95],[20211104,113.92],[20211105,114.03],[20211108,114.33],[20211109,114.45],[20211110,114.45],[20211112,114.29],[20211115,114.18],[20211116,114.16],[20211117,114.17],[20211118,114.06],[20211119,114.08],[20211122,113.99],[20211123,113.8],[20211124,113.39],[20211126,113.24],[20211129,112.81],[20211130,112.99],[20211201,112.87],[20211202,112.97],[20211203,113.03],[20211206,113.12],[20211207,113.36],[20211208,113.96],[20211209,113.85],[20211210,113.77],[20211213,113.78],[20211214,113.84],[20211215,113.73],[20211216,113.82],[20211217,113.98],[20211220,113.86],[20211221,113.72],[20211222,113.99],[20211223,114.08],[20211227,114.3],[20211228,115.14],[20211229,114.7],[20211230,114.55],[20211231,114.57],[20220103,114.57],[20220104,114.52],[20220105,114.49],[20220106,114.34],[20220107,114.21],[20220110,114.16],[20220111,113.96],[20220112,114.26],[20220113,114.49],[20220114,114.52],[20220118,114.53],[20220119,114.12],[20220120,114.22],[20220121,114.19],[20220124,113.99],[20220125,112.99],[20220126,113.52],[20220127,113.7],[20220128,113.24],[20220131,112.76],[20220201,112.83],[20220202,113.3],[20220203,113.41],[20220204,113.07],[20220207,112.58],[20220208,112.54],[20220209,112.65],[20220210,112.9],[20220211,112.38],[20220214,111.86],[20220215,111.35],[20220216,111.61],[20220217,111.71],[20220218,111.66],[20220222,111.66],[20220223,111.63],[20220224,111.55],[20220225,111.21],[20220228,112.02],[20220301,112.14],[20220302,112.32],[20220303,112.33],[20220304,112.32],[20220307,111.86],[20220308,111.43],[20220309,111.17],[20220310,111.69],[20220311,110.9],[20220314,110.55],[20220315,109.81],[20220316,109.79],[20220317,110.36],[20220318,110.91],[20220321,111.07],[20220322,110.95],[20220323,110.8],[20220324,110.84],[20220325,110.96],[20220328,110.74],[20220329,110.71],[20220330,111.48],[20220331,111.67],[20220401,111.79],[20220404,111.55],[20220405,111.82],[20220406,111.67],[20220407,111.06],[20220408,110.95],[20220411,110.79],[20220412,110.29],[20220413,110.59],[20220414,110.76],[20220419,110.58],[20220420,110.54],[20220421,110.69],[20220422,110.5],[20220425,110.24],[20220426,110.03],[20220427,110.1],[20220428,109.87],[20220429,109.81],[20220502,109.38],[20220503,108.9],[20220504,109.11],[20220505,109.23],[20220506,108.61],[20220510,107.31],[20220511,107.41],[20220512,107.12],[20220513,106.71],[20220516,106.88],[20220517,106.83],[20220518,106.76],[20220519,106.21],[20220520,106.25],[20220523,106],[20220524,106.56],[20220525,106.65],[20220527,108.43],[20220531,108.44],[20220601,108.92],[20220602,108.99],[20220603,109.15],[20220607,108.71],[20220608,108.54],[20220609,108.36],[20220610,107.95],[20220613,107.26],[20220614,105.27],[20220615,105.03],[20220616,105.41],[20220617,104.42],[20220621,104.52],[20220622,104.66],[20220624,104.5],[20220627,104.96],[20220628,104.85],[20220629,104.31],[20220630,103.67],[20220701,103.25],[20220705,103.17],[20220706,102.68],[20220707,103.08],[20220708,103.57],[20220711,103.84],[20220712,103.84],[20220713,103.83],[20220714,103.78],[20220715,103.37],[20220718,103.78],[20220719,104.01],[20220720,104.22],[20220721,104.85],[20220722,105.08],[20220725,105.49],[20220726,105.48],[20220727,105.24],[20220728,105.59],[20220729,106.23],[20220801,106.88],[20220802,107.1],[20220803,107.33],[20220804,107.64],[20220805,107.87],[20220808,107.69],[20220809,107.99],[20220810,107.75],[20220811,108.36],[20220812,108.64],[20220816,108.7],[20220817,108.49],[20220818,108.11],[20220819,108.04],[20220822,107.52],[20220823,106.92],[20220824,106.71],[20220825,106.74],[20220826,106.96],[20220829,106.9],[20220830,106.37],[20220831,105.89],[20220901,105.47],[20220902,105.08],[20220906,105.47],[20220907,105.18],[20220908,105.47],[20220909,105.84],[20220912,106.64],[20220913,106.76],[20220914,105.89],[20220915,105.79],[20220916,105.43],[20220919,105],[20220920,105.24],[20220921,105.09],[20220922,105.23],[20220923,104.68],[20220926,104.03],[20220927,103.29],[20220928,103.07],[20220929,103.28],[20220930,102.86],[20221003,103.06],[20221004,103.35],[20221005,104.32],[20221006,104.24],[20221007,104.3],[20221011,103.91],[20221012,103.45],[20221013,103.29],[20221014,103.13],[20221017,103.02],[20221018,103.44],[20221019,103.73],[20221020,103.33],[20221021,103.45],[20221024,103.55],[20221025,103.8],[20221026,104.19],[20221027,104.67],[20221028,105.21],[20221031,105.58],[20221102,105.13],[20221103,105.08],[20221104,104.41],[20221107,104.19],[20221108,104.25],[20221109,104.24],[20221110,103.78],[20221114,105.22],[20221115,105.38],[20221116,105.63],[20221117,105.48],[20221118,105.03],[20221121,105.21],[20221122,105.14],[20221123,105.28],[20221125,105.64],[20221128,105.54],[20221129,105.27],[20221130,105.24],[20221201,105.58],[20221202,106.08],[20221205,106.01],[20221206,105.79],[20221207,105.8],[20221208,105.58],[20221209,105.73],[20221212,105.77],[20221213,105.79],[20221214,106.29],[20221215,106.37],[20221216,106.03],[20221219,105.68],[20221220,105.57],[20221221,105.3],[20221222,105.64],[20221223,105.61],[20221227,105.48],[20221228,105.39],[20221229,104.72],[20221230,104.56],[20230103,104.59],[20230104,104.92],[20230105,105.25],[20230106,105.29],[20230109,106.09],[20230110,106.54],[20230111,106.52],[20230112,106.85],[20230113,107.13],[20230117,107.16],[20230118,107.28],[20230119,107.62],[20230120,107.07],[20230123,107.08],[20230124,107.23],[20230125,107.3],[20230126,107.24],[20230127,107.37],[20230130,107.42],[20230131,107.27],[20230201,107.36],[20230202,107.58],[20230203,108.54],[20230206,108.28],[20230207,107.74],[20230208,107.78],[20230209,107.82],[20230210,107.79],[20230213,107.25],[20230214,107.25],[20230215,107.21],[20230216,107.24],[20230217,106.98],[20230221,106.83],[20230222,106.19],[20230223,106.27],[20230224,106.58],[20230227,106.43],[20230228,106.78],[20230301,106.82],[20230302,106.65],[20230303,106.57],[20230306,107.12],[20230307,107.3],[20230308,107.21],[20230309,107.02],[20230310,106.83],[20230313,106.49],[20230314,106.16],[20230315,106.32],[20230316,105.56],[20230317,105.72],[20230320,105.43],[20230321,105.42],[20230322,105.64],[20230323,105.74],[20230324,105.81],[20230327,105.46],[20230328,105.56],[20230329,105.46],[20230330,105.76],[20230331,106.1],[20230403,106.85],[20230404,107.07],[20230405,106.96],[20230406,106.7],[20230411,106.58],[20230412,106.7],[20230413,106.89],[20230414,106.98],[20230417,107.04],[20230418,106.98],[20230419,107.23],[20230420,107.07],[20230421,106.99],[20230424,107.12],[20230425,107.32],[20230426,107.27],[20230427,107.15],[20230428,107.23],[20230502,107.34],[20230503,107.19],[20230504,107.16],[20230505,106.86],[20230508,107.15],[20230510,106.96],[20230511,107.38],[20230512,107.57],[20230515,107.66],[20230516,107.67],[20230517,107.4],[20230519,107.27],[20230522,107.44],[20230523,107.54],[20230524,107.44],[20230525,107.2],[20230526,107.2],[20230530,107.4],[20230531,107.5],[20230601,107.54],[20230602,107.84],[20230605,108.46],[20230606,108.5],[20230607,108.47],[20230608,108.49],[20230609,108.76],[20230612,108.76],[20230613,108.71],[20230614,109.01],[20230615,109.13],[20230616,109.38],[20230620,109.68],[20230621,109.49],[20230622,109.43],[20230626,109],[20230627,108.96],[20230628,109.11],[20230629,109.3],[20230630,109.34],[20230703,109.61],[20230705,109.8],[20230706,109.53],[20230707,109.13],[20230710,109.23],[20230711,109.39],[20230712,109.51],[20230713,110.05],[20230714,110.52],[20230717,110.45],[20230718,110.32],[20230719,110.52],[20230720,110.61],[20230721,110.41],[20230724,110.53],[20230725,110.6],[20230726,110.57],[20230727,110.52],[20230728,110.53],[20230731,110.65],[20230801,110.77],[20230802,110.58],[20230803,110.32],[20230804,110.18],[20230807,110.5],[20230808,110.54],[20230809,110.64],[20230810,110.78],[20230811,110.58],[20230814,110.56],[20230816,110.53],[20230817,110.57],[20230818,110.4],[20230821,110.36],[20230822,110.32],[20230823,110.41],[20230824,110.71],[20230825,110.68],[20230828,110.61],[20230829,110.83],[20230830,111.16],[20230831,111.4],[20230901,111.44],[20230905,111.69],[20230906,111.37],[20230907,111.15],[20230908,111.16],[20230911,111.23],[20230912,111.36],[20230913,111.23],[20230914,111.25],[20230915,111.42],[20230918,111.44],[20230919,111.37],[20230920,111.3],[20230921,111.33],[20230922,110.86],[20230925,110.96],[20230926,110.75],[20230927,110.62],[20230928,110.48],[20230929,110.6],[20231002,110.74],[20231003,110.26],[20231004,109.59],[20231005,109.46],[20231006,109.39],[20231010,109.27],[20231011,109.94],[20231012,109.91],[20231013,109.53],[20231016,109.68],[20231017,109.61],[20231018,109.22],[20231019,108.85],[20231020,108.84],[20231023,108.67],[20231024,109.17],[20231025,109.25],[20231026,109.09],[20231027,109.04],[20231030,108.94],[20231031,108.75],[20231102,109.22],[20231103,109.93],[20231106,110.82],[20231107,110.79],[20231108,110.64],[20231109,110.69],[20231110,110.6],[20231113,110.61],[20231114,110.58],[20231115,111.21],[20231116,111.3],[20231117,111.29],[20231120,111.3],[20231121,111.53],[20231122,111.53],[20231124,111.74],[20231127,111.55],[20231128,111.55],[20231129,111.61],[20231130,112.04],[20231201,112.39],[20231204,112.73],[20231205,112.87],[20231206,113.09],[20231207,113.22],[20231208,113.43],[20231211,113.13],[20231212,113.09],[20231213,113.18],[20231214,113.48],[20231215,114.54],[20231218,114.49],[20231219,114.35],[20231220,114.61],[20231221,114.82],[20231222,114.94],[20231227,114.93],[20231228,115.03],[20231229,115.08],[20240102,115.33],[20240103,114.67],[20240104,114.35],[20240105,114.28],[20240108,114.18],[20240109,114.39],[20240110,114.51],[20240111,114.51],[20240112,114.62],[20240116,115.03],[20240117,114.5],[20240118,114.18],[20240119,114.28],[20240122,114.25],[20240123,114.42],[20240124,114.53],[20240125,114.76],[20240126,115.04],[20240129,115.18],[20240130,115.19],[20240131,115.22],[20240201,115.23],[20240202,115.39],[20240205,115.17],[20240206,114.86],[20240207,115.03],[20240208,115.22],[20240209,115.48],[20240212,115.62],[20240213,115.61],[20240214,115.19],[20240215,115.23],[20240216,115.4],[20240220,115.4],[20240221,115.36],[20240222,115.22],[20240223,115.4],[20240226,115.58],[20240227,115.62],[20240228,115.62],[20240229,115.54],[20240301,115.66],[20240304,115.87],[20240305,115.87],[20240306,115.83],[20240307,115.9],[20240308,115.98],[20240311,116.15],[20240312,115.96],[20240313,115.87],[20240314,115.96],[20240315,115.36],[20240318,115.22],[20240319,115.39],[20240320,115.57],[20240321,115.78],[20240322,116.26],[20240325,116.37],[20240326,116.23],[20240327,116.23],[20240328,116.29],[20240402,116.2],[20240403,115.97],[20240404,115.91],[20240405,116.01],[20240408,115.98],[20240409,115.96],[20240410,116.12],[20240411,115.68],[20240412,115.4],[20240415,115.17],[20240416,114.86],[20240417,114.54],[20240418,114.46],[20240419,114.44],[20240422,114.65],[20240423,114.92],[20240424,115.23],[20240425,115.29],[20240426,114.97],[20240429,115.17],[20240430,115.37],[20240502,114.79],[20240503,115.22],[20240506,115.75],[20240507,115.98],[20240508,116.08],[20240510,116.07],[20240513,116.23],[20240514,116.32],[20240515,116.4],[20240516,116.72],[20240517,116.77],[20240521,116.79],[20240522,116.88],[20240523,116.8],[20240524,116.61],[20240528,116.61],[20240529,116.57],[20240530,116.4],[20240531,116.2],[20240603,116.36],[20240604,116.58],[20240605,116.7],[20240606,116.79],[20240607,116.88],[20240610,116.81],[20240611,116.8],[20240612,116.72],[20240613,117.15],[20240614,117.02],[20240617,116.97],[20240618,116.9],[20240620,117.09],[20240621,117.08],[20240624,117.01],[20240625,117.34],[20240626,117.36],[20240627,117.22],[20240628,117.3],[20240701,117.22],[20240702,117.05],[20240703,117.01],[20240705,117.15],[20240708,117.34],[20240709,117.42],[20240710,117.37],[20240711,117.49],[20240712,117.72],[20240715,117.95],[20240716,118.22],[20240717,118.52],[20240718,118.74],[20240719,118.73],[20240722,118.74],[20240723,118.83],[20240724,118.91],[20240725,118.83],[20240726,118.95],[20240729,119.16],[20240730,119.09],[20240731,119.06],[20240801,119.23],[20240802,119.32],[20240805,119.07],[20240806,118.46],[20240807,118.83],[20240808,119.06],[20240809,119.19],[20240812,119.28],[20240813,119.25],[20240814,119.31],[20240816,119.67],[20240819,119.91],[20240820,120.02],[20240821,119.96],[20240822,120.1],[20240823,120.35],[20240826,120.81],[20240827,121],[20240828,121.07],[20240829,120.93],[20240830,121],[20240903,121.36],[20240904,121.08],[20240905,121.22],[20240906,121.4],[20240909,121.36],[20240910,121.36],[20240911,121.28],[20240912,121.25],[20240913,121.46],[20240916,121.79],[20240917,121.96],[20240918,122.22],[20240919,122.28],[20240920,122.65],[20240923,122.53],[20240924,122.5],[20240925,122.39],[20240926,122.37],[20240927,122.33],[20240930,122.54],[20241001,122.64],[20241002,122.8],[20241003,122.75],[20241004,122.75]]}
{"meta":{"id":"1504-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar","currency":"EUR"},"ts":[[20191005,301],[20191006,301],[20191007,300.82],[20191008,300.64],[20191009,300.88],[20191010,299.83],[20191011,300],[20191012,300],[20191013,300],[20191014,300.34],[20191015,301.39],[20191016,301.1],[20191017,299.22],[20191018,298.57],[20191019,298.57],[20191020,298.57],[20191021,298.01],[20191022,299.1],[20191023,299.42],[20191024,299.51],[20191025,300.3],[20191026,300.3],[20191027,300.3],[20191028,300.76],[20191029,300.6],[20191030,300.09],[20191031,298.52],[20191101,298.84],[20191102,298.84],[20191103,298.84],[20191104,299.2],[20191105,300.45],[20191106,300.72],[20191107,301.07],[20191108,301.99],[20191109,301.99],[20191110,301.99],[20191111,301.96],[20191112,302.49],[20191113,302.49],[20191114,302.6],[20191115,301.78],[20191116,301.78],[20191117,301.78],[20191118,301.09],[20191119,300.41],[20191120,300.47],[20191121,299.64],[20191122,300.63],[20191123,300.63],[20191124,300.63],[20191125,302.24],[20191126,302.41],[20191127,302.97],[20191128,303.03],[20191129,303.59],[20191130,303.59],[20191201,303.59],[20191202,302.41],[20191203,301.08],[20191204,301.33],[20191205,301.3],[20191206,301.94],[20191207,301.94],[20191208,301.94],[20191209,302.55],[20191210,302.74],[20191211,303.09],[20191212,302.23],[20191213,301.91],[20191214,301.91],[20191215,301.91],[20191216,303.02],[20191217,303.11],[20191218,304.78],[20191219,304.92],[20191220,305.56],[20191221,305.56],[20191222,305.56],[20191223,306.23],[20191224,306.22],[20191225,306.22],[20191226,306.23],[20191227,304.63],[20191228,304.63],[20191229,304.63],[20191230,303.61],[20191231,302.61],[20200101,302.61],[20200102,303.78],[20200103,305.03],[20200104,305.03],[20200105,305.03],[20200106,304.03],[20200107,304.77],[20200108,306.16],[20200109,306.38],[20200110,307.02],[20200111,307.02],[20200112,307.02],[20200113,306.36],[20200114,306.81],[20200115,306.23],[20200116,305.76],[20200117,307.37],[20200118,307.37],[20200119,307.37],[20200120,307.52],[20200121,307.05],[20200122,307.6],[20200123,307.2],[20200124,308.04],[20200125,308.04],[20200126,308.04],[20200127,306.71],[20200128,307.88],[20200129,308.46],[20200130,307.22],[20200131,306.51],[20200201,306.51],[20200202,306.51],[20200203,306.37],[20200204,307.32],[20200205,308.5],[20200206,309.45],[20200207,310.32],[20200208,310.32],[20200209,310.32],[20200210,310.83],[20200211,312.82],[20200212,312.94],[20200213,314.21],[20200214,314.9],[20200215,314.9],[20200216,314.9],[20200217,314.99],[20200218,315.51],[20200219,316.11],[20200220,316.43],[20200221,315.91],[20200222,315.91],[20200223,315.91],[20200224,313.71],[20200225,312.32],[20200226,310.77],[20200227,306.12],[20200228,303.77],[20200229,303.77],[20200301,303.77],[20200302,300.8],[20200303,302.42],[20200304,303.55],[20200305,300.93],[20200306,294.01],[20200307,294.01],[20200308,294.01],[20200309,283.12],[20200310,283.92],[20200311,282.45],[20200312,276.7],[20200313,279.08],[20200314,279.08],[20200315,279.08],[20200316,270.01],[20200317,270.37],[20200318,264.19],[20200319,259.78],[20200320,260.01],[20200321,260.01],[20200322,260.01],[20200323,253.09],[20200324,252.78],[20200325,257.52],[20200326,262],[20200327,266.05],[20200328,266.05],[20200329,266.05],[20200330,266.58],[20200331,270.37],[20200401,268.1],[20200402,267.81],[20200403,268.67],[20200404,268.67],[20200405,268.67],[20200406,269.11],[20200407,270.03],[20200408,271.8],[20200409,278.58],[20200410,278.64],[20200411,278.64],[20200412,278.64],[20200413,278.81],[20200414,283.48],[20200415,283.97],[20200416,284.21],[20200417,286.26],[20200418,286.26],[20200419,286.26],[20200420,285.31],[20200421,282.97],[20200422,281.9],[20200423,283.94],[20200424,282.59],[20200425,282.59],[20200426,282.59],[20200427,281.02],[20200428,280.58],[20200429,282.5],[20200430,282.58],[20200501,282.26],[20200502,282.26],[20200503,282.26],[20200504,280.33],[20200505,283.54],[20200506,284.94],[20200507,286.14],[20200508,285.44],[20200509,285.44],[20200510,285.44],[20200511,285.87],[20200512,285.83],[20200513,284.65],[20200514,284.88],[20200515,284.43],[20200516,284.43],[20200517,284.43],[20200518,286],[20200519,284.51],[20200520,286.08],[20200521,286.2],[20200522,289.18],[20200523,289.18],[20200524,289.18],[20200525,289.21],[20200526,289.71],[20200527,290.81],[20200528,291.17],[20200529,288.61],[20200530,288.61],[20200531,288.61],[20200601,288.94],[20200602,290.02],[20200603,291.84],[20200604,291.13],[20200605,291.74],[20200606,291.74],[20200607,291.74],[20200608,293.86],[20200609,292.89],[20200610,290.33],[20200611,287.61],[20200612,288.74],[20200613,288.74],[20200614,288.74],[20200615,289.56],[20200616,291.48],[20200617,293.55],[20200618,292.89],[20200619,293.14],[20200620,293.14],[20200621,293.14],[20200622,292.76],[20200623,291.69],[20200624,290.08],[20200625,290.76],[20200626,289.78],[20200627,289.78],[20200628,289.78],[20200629,287.1],[20200630,288.84],[20200701,289.41],[20200702,288.89],[20200703,289.42],[20200704,289.42],[20200705,289.42],[20200706,289.2],[20200707,290.2],[20200708,290.07],[20200709,288.64],[20200710,289.76],[20200711,289.76],[20200712,289.76],[20200713,289.4],[20200714,288.29],[20200715,288.16],[20200716,289.32],[20200717,289.44],[20200718,289.44],[20200719,289.44],[20200720,289.89],[20200721,291.54],[20200722,289.32],[20200723,289.95],[20200724,289.15],[20200725,289.15],[20200726,289.15],[20200727,286.17],[20200728,287.11],[20200729,287.54],[20200730,287.57],[20200731,285.99],[20200801,285.99],[20200802,285.99],[20200803,288.63],[20200804,288.4],[20200805,287.07],[20200806,287.47],[20200807,288.16],[20200808,288.16],[20200809,288.16],[20200810,289.31],[20200811,289.07],[20200812,289.01],[20200813,287.29],[20200814,287.12],[20200815,287.12],[20200816,287.12],[20200817,286.12],[20200818,285.09],[20200819,284.79],[20200820,286.44],[20200821,288.16],[20200822,288.16],[20200823,288.16],[20200824,287.21],[20200825,288.51],[20200826,289.24],[20200827,289.21],[20200828,287.15],[20200829,287.15],[20200830,287.15],[20200831,286.79],[20200901,286.16],[20200902,289.25],[20200903,290.03],[20200904,288.72],[20200905,288.72],[20200906,288.72],[20200907,288.75],[20200908,289.08],[20200909,289.53],[20200910,288.1],[20200911,287.82],[20200912,287.82],[20200913,287.82],[20200914,287.49],[20200915,287.39],[20200916,288.2],[20200917,289.43],[20200918,288.56],[20200919,288.56],[20200920,288.56],[20200921,288.01],[20200922,288.46],[20200923,289.06],[20200924,288.75],[20200925,288.76],[20200926,288.76],[20200927,288.76],[20200928,288.93],[20200929,288.49],[20200930,289.04],[20201001,288.6],[20201002,288.89],[20201003,288.89],[20201004,288.89],[20201005,289.01],[20201006,289.39],[20201007,290.23],[20201008,290.94],[20201009,290.66],[20201010,290.66],[20201011,290.66],[20201012,290.69],[20201013,291.47],[20201014,292.16],[20201015,292.57],[20201016,291.94],[20201017,291.94],[20201018,291.94],[20201019,291.18],[20201020,290.64],[20201021,289.71],[20201022,290.43],[20201023,289.85],[20201024,289.85],[20201025,289.85],[20201026,289.92],[20201027,289.28],[20201028,289.71],[20201029,290.11],[20201030,290.21],[20201031,290.21],[20201101,290.21],[20201102,291.65],[20201103,291.53],[20201104,293.19],[20201105,292.15],[20201106,291.83],[20201107,291.83],[20201108,291.83],[20201109,294.32],[20201110,295.68],[20201111,296.26],[20201112,295.1],[20201113,294.4],[20201114,294.4],[20201115,294.4],[20201116,294.96],[20201117,294.11],[20201118,294.89],[20201119,295.59],[20201120,295.03],[20201121,295.03],[20201122,295.03],[20201123,294.73],[20201124,296.3],[20201125,295.93],[20201126,295.86],[20201127,295.37],[20201128,295.37],[20201129,295.37],[20201130,294.31],[20201201,294.95],[20201202,293.32],[20201203,292.1],[20201204,292.57],[20201205,292.57],[20201206,292.57],[20201207,293.52],[20201208,293.89],[20201209,293.99],[20201210,293.74],[20201211,293.48],[20201212,293.48],[20201213,293.48],[20201214,292.98],[20201215,293.53],[20201216,292.61],[20201217,291.58],[20201218,291.5],[20201219,291.5],[20201220,291.5],[20201221,292.49],[20201222,291.47],[20201223,293.16],[20201224,292.99],[20201225,293.02],[20201226,293.02],[20201227,293.02],[20201228,292.99],[20201229,292.53],[20201230,292.19],[20201231,292.66],[20210101,292.67],[20210102,292.67],[20210103,292.67],[20210104,292.05],[20210105,292.52],[20210106,291.34],[20210107,292.86],[20210108,293.58],[20210109,293.58],[20210110,293.58],[20210111,295.13],[20210112,294.92],[20210113,295.06],[20210114,296.36],[20210115,296.6],[20210116,296.6],[20210117,296.6],[20210118,296.99],[20210119,296.6],[20210120,297.63],[20210121,296.49],[20210122,295.98],[20210123,295.98],[20210124,295.98],[20210125,296.17],[20210126,296.39],[20210127,296.44],[20210128,297.01],[20210129,296],[20210130,296],[20210131,296],[20210201,297.32],[20210202,298.61],[20210203,299.63],[20210204,300.53],[20210205,301.13],[20210206,301.13],[20210207,301.13],[20210208,300.62],[20210209,299.17],[20210210,298.85],[20210211,298.55],[20210212,299.36],[20210213,299.36],[20210214,299.36],[20210215,299.22],[20210216,298.65],[20210217,300.38],[20210218,299.66],[20210219,298.58],[20210220,298.58],[20210221,298.58],[20210222,298.37],[20210223,298.03],[20210224,298.09],[20210225,295.67],[20210226,297.34],[20210227,297.34],[20210228,297.34],[20210301,299.37],[20210302,300.13],[20210303,299.57],[20210304,299.48],[20210305,301.19],[20210306,301.19],[20210307,301.19],[20210308,302.4],[20210309,301.6],[20210310,301.6],[20210311,300.79],[20210312,301.24],[20210313,301.24],[20210314,301.24],[20210315,301.52],[20210316,301.44],[20210317,301.36],[20210318,300.55],[20210319,300.92],[20210320,300.92],[20210321,300.92],[20210322,300.8],[20210323,302.11],[20210324,303.82],[20210325,304.45],[20210326,305.04],[20210327,305.04],[20210328,305.04],[20210329,305.15],[20210330,306.14],[20210331,306.99],[20210401,307.04],[20210402,307.04],[20210403,307.04],[20210404,307.04],[20210405,307.09],[20210406,306.41],[20210407,305.07],[20210408,305.6],[20210409,305.26],[20210410,305.26],[20210411,305.26],[20210412,304.75],[20210413,304.63],[20210414,303.36],[20210415,303.71],[20210416,303.67],[20210417,303.67],[20210418,303.67],[20210419,302.42],[20210420,301.55],[20210421,302.46],[20210422,301.9],[20210423,301.65],[20210424,301.65],[20210425,301.65],[20210426,301.46],[20210427,301.4],[20210428,301.77],[20210429,300.69],[20210430,301.9],[20210501,301.9],[20210502,301.9],[20210503,302.61],[20210504,303.28],[20210505,303.83],[20210506,302.73],[20210507,302.87],[20210508,302.87],[20210509,302.87],[20210510,300.7],[20210511,300.08],[20210512,300.9],[20210513,301.17],[20210514,300.83],[20210515,300.83],[20210516,300.83],[20210517,300.44],[20210518,298.73],[20210519,298.41],[20210520,298.65],[20210521,299.31],[20210522,299.31],[20210523,299.31],[20210524,299.13],[20210525,298.07],[20210526,298.95],[20210527,299.75],[20210528,301.12],[20210529,301.12],[20210530,301.12],[20210531,300.8],[20210601,299.55],[20210602,300.71],[20210603,300.76],[20210604,302.41],[20210605,302.41],[20210606,302.41],[20210607,301.71],[20210608,301.49],[20210609,301.64],[20210610,302.22],[20210611,303.54],[20210612,303.54],[20210613,303.54],[20210614,303.89],[20210615,303.98],[20210616,303.58],[20210617,307.49],[20210618,308.29],[20210619,308.29],[20210620,308.29],[20210621,308.55],[20210622,308.58],[20210623,308.1],[20210624,308.15],[20210625,308.05],[20210626,308.05],[20210627,308.05],[20210628,309.13],[20210629,309.79],[20210630,310.19],[20210701,310.41],[20210702,311.95],[20210703,311.95],[20210704,311.95],[20210705,311.7],[20210706,311.97],[20210707,312.38],[20210708,311.79],[20210709,311.51],[20210710,311.51],[20210711,311.51],[20210712,311.76],[20210713,311.96],[20210714,312.47],[20210715,312.22],[20210716,312.23],[20210717,312.23],[20210718,312.23],[20210719,311.8],[20210720,311.82],[20210721,312.52],[20210722,312.81],[20210723,313.25],[20210724,313.25],[20210725,313.25],[20210726,312.82],[20210727,312.06],[20210728,312.03],[20210729,310.7],[20210730,310.41],[20210731,310.41],[20210801,310.41],[20210802,310.51],[20210803,310.23],[20210804,310.49],[20210805,310.74],[20210806,311.8],[20210807,311.8],[20210808,311.8],[20210809,312.56],[20210810,313.29],[20210811,313.09],[20210812,312.71],[20210813,312.18],[20210814,312.18],[20210815,312.18],[20210816,312.03],[20210817,312.12],[20210818,313.14],[20210819,313.38],[20210820,314.11],[20210821,314.11],[20210822,314.11],[20210823,313.47],[20210824,313.45],[20210825,313.82],[20210826,313.29],[20210827,313.88],[20210828,313.88],[20210829,313.88],[20210830,313.47],[20210831,312.92],[20210901,313.44],[20210902,313.09],[20210903,312.58],[20210904,312.58],[20210905,312.58],[20210906,312.67],[20210907,312.81],[20210908,313.62],[20210909,313.58],[20210910,313.67],[20210911,313.67],[20210912,313.67],[20210913,315.27],[20210914,314.63],[20210915,314.55],[20210916,315.98],[20210917,315.6],[20210918,315.6],[20210919,315.6],[20210920,316.17],[20210921,315.77],[20210922,316.36],[20210923,316.77],[20210924,316.53],[20210925,316.53],[20210926,316.53],[20210927,316.77],[20210928,316.57],[20210929,317.31],[20210930,319.01],[20211001,318.52],[20211002,318.52],[20211003,318.52],[20211004,317.43],[20211005,318.22],[20211006,318.83],[20211007,318.72],[20211008,318.33],[20211009,318.33],[20211010,318.33],[20211011,318.27],[20211012,318.07],[20211013,317.81],[20211014,317.61],[20211015,317.85],[20211016,317.85],[20211017,317.85],[20211018,317.62],[20211019,316.55],[20211020,317.36],[20211021,317.06],[20211022,316.9],[20211023,316.9],[20211024,316.9],[20211025,317.37],[20211026,317.25],[20211027,317.32],[20211028,317.75],[20211029,316.61],[20211030,316.61],[20211031,316.61],[20211101,317.27],[20211102,317.54],[20211103,318.15],[20211104,318.92],[20211105,321.02],[20211106,321.02],[20211107,321.02],[20211108,319.91],[20211109,320.04],[20211110,320.04],[20211111,321.21],[20211112,322.2],[20211113,322.2],[20211114,322.2],[20211115,322.01],[20211116,323.61],[20211117,324.69],[20211118,323.92],[20211119,325.58],[20211120,325.58],[20211121,325.58],[20211122,325.22],[20211123,324.68],[20211124,325.45],[20211125,325.36],[20211126,321.89],[20211127,321.89],[20211128,321.89],[20211129,322.76],[20211130,320.54],[20211201,322.05],[20211202,321.62],[20211203,323.29],[20211204,323.29],[20211205,323.29],[20211206,324.07],[20211207,326.36],[20211208,325.25],[20211209,324.87],[20211210,325.65],[20211211,325.65],[20211212,325.65],[20211213,325.59],[20211214,324.55],[20211215,325.7],[20211216,324.39],[20211217,324.52],[20211218,324.52],[20211219,324.52],[20211220,325.4],[20211221,325.57],[20211222,325.93],[20211223,326.23],[20211224,326.16],[20211225,326.16],[20211226,326.16],[20211227,326.56],[20211228,326.51],[20211229,327.06],[20211230,326.41],[20211231,326.48],[20220101,326.48],[20220102,326.48],[20220103,325.97],[20220104,327.23],[20220105,325.78],[20220106,325.09],[20220107,324.75],[20220108,324.75],[20220109,324.75],[20220110,323.7],[20220111,323.86],[20220112,323.73],[20220113,321.56],[20220114,321.49],[20220115,321.49],[20220116,321.49],[20220117,321.81],[20220118,322.45],[20220119,323.05],[20220120,323.14],[20220121,321.95],[20220122,321.95],[20220123,321.95],[20220124,322.06],[20220125,322.7],[20220126,322.95],[20220127,324.37],[20220128,323.4],[20220129,323.4],[20220130,323.4],[20220131,322.99],[20220201,321.52],[20220202,320.76],[20220203,320.42],[20220204,314.63],[20220205,314.63],[20220206,314.63],[20220207,314.61],[20220208,315.68],[20220209,315.82],[20220210,314.33],[20220211,313.21],[20220212,313.21],[20220213,313.21],[20220214,313.97],[20220215,313.65],[20220216,313.26],[20220217,313.35],[20220218,313.62],[20220219,313.62],[20220220,313.62],[20220221,313.72],[20220222,313.79],[20220223,313.91],[20220224,317.03],[20220225,317.81],[20220226,317.81],[20220227,317.81],[20220228,318.96],[20220301,320.41],[20220302,321.81],[20220303,322.55],[20220304,325.28],[20220305,325.28],[20220306,325.28],[20220307,324.55],[20220308,323.32],[20220309,320.85],[20220310,317.78],[20220311,319.36],[20220312,319.36],[20220313,319.36],[20220314,317.56],[20220315,316.23],[20220316,317.93],[20220317,318.32],[20220318,319.7],[20220319,319.7],[20220320,319.7],[20220321,318.98],[20220322,318.48],[20220323,319.57],[20220324,319.79],[20220325,318.95],[20220326,318.95],[20220327,318.95],[20220328,319.53],[20220329,318.32],[20220330,318.17],[20220331,319.06],[20220401,319.84],[20220402,319.84],[20220403,319.84],[20220404,321.55],[20220405,322.07],[20220406,321.15],[20220407,320.66],[20220408,321.07],[20220409,321.07],[20220410,321.07],[20220411,318.18],[20220412,319.62],[20220413,320.87],[20220414,319.85],[20220415,319.85],[20220416,319.85],[20220417,319.85],[20220418,319.76],[20220419,320.54],[20220420,320.19],[20220421,318.39],[20220422,318.84],[20220423,318.84],[20220424,318.84],[20220425,319.89],[20220426,322.05],[20220427,323.86],[20220428,326.01],[20220429,323.09],[20220430,323.09],[20220501,323.09],[20220502,322.16],[20220503,321.37],[20220504,322.25],[20220505,320.78],[20220506,318.68],[20220507,318.68],[20220508,318.68],[20220509,317.56],[20220510,316.19],[20220511,316.12],[20220512,318.81],[20220513,319.58],[20220514,319.58],[20220515,319.58],[20220516,318.44],[20220517,315.21],[20220518,313.95],[20220519,313],[20220520,312.22],[20220521,312.22],[20220522,312.22],[20220523,310.41],[20220524,309.07],[20220525,312.91],[20220526,314.25],[20220527,317.27],[20220528,317.27],[20220529,317.27],[20220530,317.14],[20220531,317.66],[20220601,317.78],[20220602,318.06],[20220603,316.72],[20220604,316.72],[20220605,316.72],[20220606,316.35],[20220607,316.6],[20220608,314.15],[20220609,312.9],[20220610,314.36],[20220611,314.36],[20220612,314.36],[20220613,310.58],[20220614,308.92],[20220615,311.03],[20220616,309.1],[20220617,307.29],[20220618,307.29],[20220619,307.29],[20220620,307.12],[20220621,306.38],[20220622,305.92],[20220623,306.34],[20220624,307.3],[20220625,307.3],[20220626,307.3],[20220627,306.45],[20220628,305.28],[20220629,304.16],[20220630,305.62],[20220701,305.21],[20220702,305.21],[20220703,305.21],[20220704,305.07],[20220705,308.75],[20220706,312.29],[20220707,314.2],[20220708,315.55],[20220709,315.55],[20220710,315.55],[20220711,317.89],[20220712,319.6],[20220713,318.63],[20220714,319.19],[20220715,318.92],[20220716,318.92],[20220717,318.92],[20220718,318.4],[20220719,316.5],[20220720,319.59],[20220721,320.9],[20220722,322.66],[20220723,322.66],[20220724,322.66],[20220725,321.9],[20220726,324.17],[20220727,324.15],[20220728,326.65],[20220729,326.84],[20220730,326.84],[20220731,326.84],[20220801,326.99],[20220802,327.61],[20220803,328.9],[20220804,330.18],[20220805,328.32],[20220806,328.32],[20220807,328.32],[20220808,329.94],[20220809,328.22],[20220810,329.1],[20220811,327.87],[20220812,329.62],[20220813,329.62],[20220814,329.62],[20220815,330.93],[20220816,333.81],[20220817,331.39],[20220818,330.77],[20220819,332.68],[20220820,332.68],[20220821,332.68],[20220822,331.69],[20220823,333.01],[20220824,332.84],[20220825,332.52],[20220826,330.98],[20220827,330.98],[20220828,330.98],[20220829,329.89],[20220830,326.71],[20220831,326.08],[20220901,324.44],[20220902,325.46],[20220903,325.46],[20220904,325.46],[20220905,326.11],[20220906,327.04],[20220907,328.78],[20220908,326.8],[20220909,327.47],[20220910,327.47],[20220911,327.47],[20220912,325.48],[20220913,322.62],[20220914,326.24],[20220915,325.09],[20220916,324.13],[20220917,324.13],[20220918,324.13],[20220919,323.41],[20220920,323.16],[20220921,325.6],[20220922,324.27],[20220923,325.18],[20220924,325.18],[20220925,325.18],[20220926,325.63],[20220927,324.52],[20220928,326.49],[20220929,321.35],[20220930,320.48],[20221001,320.48],[20221002,320.48],[20221003,321.39],[20221004,321.41],[20221005,321],[20221006,323.04],[20221007,323.62],[20221008,323.62],[20221009,323.62],[20221010,325.08],[20221011,323.18],[20221012,323.19],[20221013,321.46],[20221014,322.56],[20221015,322.56],[20221016,322.56],[20221017,323.14],[20221018,322.17],[20221019,322.53],[20221020,321.25],[20221021,322.98],[20221022,322.98],[20221023,322.98],[20221024,320.56],[20221025,321.53],[20221026,318.44],[20221027,319.82],[20221028,323.57],[20221029,323.57],[20221030,323.57],[20221031,324.05],[20221101,323.73],[20221102,324.06],[20221103,325.67],[20221104,322.37],[20221105,322.37],[20221106,322.37],[20221107,319.25],[20221108,319.09],[20221109,316.74],[20221110,322.35],[20221111,318.18],[20221112,318.18],[20221113,318.18],[20221114,314.54],[20221115,313.68],[20221116,313.58],[20221117,314.88],[20221118,314.03],[20221119,314.03],[20221120,314.03],[20221121,317.35],[20221122,317.49],[20221123,317.34],[20221124,316.75],[20221125,316.47],[20221126,316.47],[20221127,316.47],[20221128,313.55],[20221129,315.47],[20221130,316.21],[20221201,316.48],[20221202,314.56],[20221203,314.56],[20221204,314.56],[20221205,312.93],[20221206,313.95],[20221207,313.36],[20221208,314.09],[20221209,313.43],[20221210,313.43],[20221211,313.43],[20221212,313.79],[20221213,315.94],[20221214,313.67],[20221215,313.19],[20221216,311.94],[20221217,311.94],[20221218,311.94],[20221219,311.64],[20221220,310.62],[20221221,310.82],[20221222,310.61],[20221223,310.62],[20221224,310.62],[20221225,310.62],[20221226,310.62],[20221227,310.3],[20221228,308.43],[20221229,307.12],[20221230,306.75],[20221231,306.75],[20230101,306.75],[20230102,306.74],[20230103,311.32],[20230104,311.39],[20230105,311.72],[20230106,316.49],[20230107,316.49],[20230108,316.49],[20230109,313.51],[20230110,312.89],[20230111,313.27],[20230112,314.04],[20230113,313.34],[20230114,313.34],[20230115,313.34],[20230116,313.27],[20230117,312.79],[20230118,313.79],[20230119,313.14],[20230120,312.34],[20230121,312.34],[20230122,312.34],[20230123,311.52],[20230124,311.86],[20230125,311.19],[20230126,311.49],[20230127,312.3],[20230128,312.3],[20230129,312.3],[20230130,310.69],[20230131,312.62],[20230201,311.98],[20230202,312.88],[20230203,313.53],[20230204,313.53],[20230205,313.53],[20230206,315.25],[20230207,317.21],[20230208,316.03],[20230209,314.64],[20230210,314.58],[20230211,314.58],[20230212,314.58],[20230213,314.45],[20230214,312.35],[20230215,313.29],[20230216,312.42],[20230217,313.28],[20230218,313.28],[20230219,313.28],[20230220,313.01],[20230221,310.49],[20230222,311.41],[20230223,313.52],[20230224,314.36],[20230225,314.36],[20230226,314.36],[20230227,315.5],[20230228,314.17],[20230301,312.09],[20230302,313.52],[20230303,314.94],[20230304,314.94],[20230305,314.94],[20230306,315.23],[20230307,314.37],[20230308,316.14],[20230309,315.19],[20230310,313.32],[20230311,313.32],[20230312,313.32],[20230313,309.21],[20230314,309.47],[20230315,312.37],[20230316,311.85],[20230317,311.19],[20230318,311.19],[20230319,311.19],[20230320,308.14],[20230321,307.97],[20230322,308.47],[20230323,306.48],[20230324,308.76],[20230325,308.76],[20230326,308.76],[20230327,308.25],[20230328,306.27],[20230329,307.3],[20230330,307.44],[20230331,309.89],[20230401,309.89],[20230402,309.89],[20230403,311.16],[20230404,310.35],[20230405,308.89],[20230406,309.38],[20230407,309.38],[20230408,309.38],[20230409,309.38],[20230410,309.37],[20230411,310.08],[20230412,310.38],[20230413,308.9],[20230414,307.93],[20230415,307.93],[20230416,307.93],[20230417,309.34],[20230418,309.69],[20230419,310.07],[20230420,309.29],[20230421,308.85],[20230422,308.85],[20230423,308.85],[20230424,308.69],[20230425,308.36],[20230426,307.49],[20230427,307.76],[20230428,309.85],[20230429,309.85],[20230430,309.85],[20230501,309.81],[20230502,309.54],[20230503,307.78],[20230504,306.19],[20230505,308.04],[20230506,308.04],[20230507,308.04],[20230508,307.58],[20230509,308.15],[20230510,309.74],[20230511,310.35],[20230512,311.17],[20230513,311.17],[20230514,311.17],[20230515,311.35],[20230516,310.54],[20230517,311.62],[20230518,311.68],[20230519,311.92],[20230520,311.92],[20230521,311.92],[20230522,312.05],[20230523,312.98],[20230524,311.72],[20230525,312.59],[20230526,312.29],[20230527,312.29],[20230528,312.29],[20230529,312.36],[20230530,313.51],[20230531,314.92],[20230601,315.22],[20230602,315.03],[20230603,315.03],[20230604,315.03],[20230605,316.82],[20230606,317.42],[20230607,316.6],[20230608,316.15],[20230609,315.56],[20230610,315.56],[20230611,315.56],[20230612,316.02],[20230613,315.76],[20230614,315.37],[20230615,315.42],[20230616,312.18],[20230617,312.18],[20230618,312.18],[20230619,312.42],[20230620,312.75],[20230621,312.19],[20230622,310.12],[20230623,311],[20230624,311],[20230625,311],[20230626,311.07],[20230627,310.8],[20230628,311.91],[20230629,311.88],[20230630,314.29],[20230701,314.29],[20230702,314.29],[20230703,313.87],[20230704,313.92],[20230705,314.07],[20230706,311.88],[20230707,312.17],[20230708,312.17],[20230709,312.17],[20230710,311.04],[20230711,311],[20230712,312.15],[20230713,309.73],[20230714,308.73],[20230715,308.73],[20230716,308.73],[20230717,308.12],[20230718,308.04],[20230719,309.26],[20230720,309.23],[20230721,311.07],[20230722,311.07],[20230723,311.07],[20230724,312.05],[20230725,312.96],[20230726,312.73],[20230727,311.39],[20230728,313.93],[20230729,313.93],[20230730,313.93],[20230731,314.24],[20230801,315.02],[20230802,313.64],[20230803,314.04],[20230804,314.38],[20230805,314.38],[20230806,314.38],[20230807,314.02],[20230808,315.1],[20230809,314.91],[20230810,314.09],[20230811,314.1],[20230812,314.1],[20230813,314.1],[20230814,315.72],[20230815,315.49],[20230816,315.41],[20230817,314.76],[20230818,315.05],[20230819,315.05],[20230820,315.05],[20230821,313.82],[20230822,314.6],[20230823,317.7],[20230824,316.83],[20230825,317.64],[20230826,317.64],[20230827,317.64],[20230828,318.09],[20230829,319.23],[20230830,317.8],[20230831,318.72],[20230901,319.45],[20230902,319.45],[20230903,319.45],[20230904,319.74],[20230905,321.73],[20230906,320.62],[20230907,321.54],[20230908,321.96],[20230909,321.96],[20230910,321.96],[20230911,321.73],[20230912,321.99],[20230913,321.63],[20230914,322.3],[20230915,323.83],[20230916,323.83],[20230917,323.83],[20230918,323.44],[20230919,321.73],[20230920,322.11],[20230921,322.46],[20230922,322.2],[20230923,322.2],[20230924,322.2],[20230925,322.01],[20230926,321.95],[20230927,323.33],[20230928,323.01],[20230929,322.38],[20230930,322.38],[20231001,322.38],[20231002,322.9],[20231003,322.28],[20231004,321.11],[20231005,320.5],[20231006,319.31],[20231007,319.31],[20231008,319.31],[20231009,319.8],[20231010,321.05],[20231011,320.97],[20231012,319.9],[20231013,322.3],[20231014,322.3],[20231015,322.3],[20231016,321.51],[20231017,319.71],[20231018,318.8],[20231019,318.16],[20231020,316.84],[20231021,316.84],[20231022,316.84],[20231023,316.94],[20231024,317.29],[20231025,318.47],[20231026,319.06],[20231027,319.07],[20231028,319.07],[20231029,319.07],[20231030,317.59],[20231031,317.72],[20231101,319.22],[20231102,320.69],[20231103,322.08],[20231104,322.08],[20231105,322.08],[20231106,321.38],[20231107,322.5],[20231108,322.86],[20231109,321.75],[20231110,322.01],[20231111,322.01],[20231112,322.01],[20231113,322.48],[20231114,323.13],[20231115,319.89],[20231116,319.99],[20231117,319.59],[20231118,319.59],[20231119,319.59],[20231120,318.69],[20231121,318.3],[20231122,319.87],[20231123,319.98],[20231124,319.71],[20231125,319.71],[20231126,319.71],[20231127,319.3],[20231128,319.96],[20231129,320.71],[20231130,322.29],[20231201,324.62],[20231202,324.62],[20231203,324.62],[20231204,325.2],[20231205,327.01],[20231206,328.5],[20231207,328.85],[20231208,328.32],[20231209,328.32],[20231210,328.32],[20231211,328.62],[20231212,327.69],[20231213,329.68],[20231214,329.67],[20231215,329.39],[20231216,329.39],[20231217,329.39],[20231218,329.94],[20231219,329.24],[20231220,330.44],[20231221,329.82],[20231222,329.08],[20231223,329.08],[20231224,329.08],[20231225,329.08],[20231226,329.08],[20231227,328.84],[20231228,327.71],[20231229,329.33],[20231230,329.33],[20231231,329.33],[20240101,329.33],[20240102,330.69],[20240103,330.29],[20240104,328.84],[20240105,329.44],[20240106,329.44],[20240107,329.44],[20240108,329.57],[20240109,330.26],[20240110,330.78],[20240111,330.13],[20240112,331.86],[20240113,331.86],[20240114,331.86],[20240115,331.92],[20240116,332.93],[20240117,331.96],[20240118,332.05],[20240119,331.79],[20240120,331.79],[20240121,331.79],[20240122,332.45],[20240123,332.88],[20240124,332.17],[20240125,333.11],[20240126,334.04],[20240127,334.04],[20240128,334.04],[20240129,335.71],[20240130,335.07],[20240131,335.1],[20240201,336.3],[20240202,334.06],[20240203,334.06],[20240204,334.06],[20240205,336.23],[20240206,337.06],[20240207,336.72],[20240208,337.3],[20240209,337.11],[20240210,337.11],[20240211,337.11],[20240212,337.28],[20240213,335.37],[20240214,337.56],[20240215,337.2],[20240216,336.29],[20240217,336.29],[20240218,336.29],[20240219,336.25],[20240220,335.52],[20240221,335.3],[20240222,335.09],[20240223,335.65],[20240224,335.65],[20240225,335.65],[20240226,335.16],[20240227,334.9],[20240228,336.06],[20240229,335.77],[20240301,336.63],[20240302,336.63],[20240303,336.63],[20240304,336.04],[20240305,336.12],[20240306,335.78],[20240307,335.67],[20240308,335.13],[20240309,335.13],[20240310,335.13],[20240311,335.22],[20240312,335.53],[20240313,335.1],[20240314,334.96],[20240315,335.43],[20240316,335.43],[20240317,335.43],[20240318,335.59],[20240319,337.11],[20240320,337.71],[20240321,336.67],[20240322,339.21],[20240323,339.21],[20240324,339.21],[20240325,338.67],[20240326,337.99],[20240327,339.24],[20240328,339.68],[20240329,339.68],[20240330,339.68],[20240331,339.68],[20240401,339.66],[20240402,339.91],[20240403,338.92],[20240404,337.46],[20240405,337.59],[20240406,337.59],[20240407,337.59],[20240408,338.04],[20240409,337.32],[20240410,336.45],[20240411,339.17],[20240412,341.08],[20240413,341.08],[20240414,341.08],[20240415,340.2],[20240416,339.47],[20240417,339.36],[20240418,338.22],[20240419,339.11],[20240420,339.11],[20240421,339.11],[20240422,340.48],[20240423,340.4],[20240424,340.17],[20240425,338.23],[20240426,339.16],[20240427,339.16],[20240428,339.16],[20240429,339.77],[20240430,339.49],[20240501,339.61],[20240502,341.1],[20240503,341.23],[20240504,341.23],[20240505,341.23],[20240506,341.18],[20240507,341.5],[20240508,341.75],[20240509,341.86],[20240510,340.64],[20240511,340.64],[20240512,340.64],[20240513,340.19],[20240514,340.19],[20240515,340.16],[20240516,339.53],[20240517,339.95],[20240518,339.95],[20240519,339.95],[20240520,339.79],[20240521,339.74],[20240522,340.27],[20240523,339.31],[20240524,339.43],[20240525,339.43],[20240526,339.43],[20240527,339.43],[20240528,338.28],[20240529,338.12],[20240530,339.27],[20240531,338.88],[20240601,338.88],[20240602,338.88],[20240603,339.93],[20240604,339.88],[20240605,340.24],[20240606,340.53],[20240607,339.21],[20240608,339.21],[20240609,339.21],[20240610,342.94],[20240611,343.78],[20240612,343.98],[20240613,343.75],[20240614,345.75],[20240615,345.75],[20240616,345.75],[20240617,344.81],[20240618,345.28],[20240619,345.05],[20240620,345.31],[20240621,346.32],[20240622,346.32],[20240623,346.32],[20240624,345.41],[20240625,345.98],[20240626,346.3],[20240627,346.05],[20240628,345.92],[20240629,345.92],[20240630,345.92],[20240701,344.45],[20240702,344.87],[20240703,344.44],[20240704,344.16],[20240705,343.38],[20240706,343.38],[20240707,343.38],[20240708,343.7],[20240709,344.31],[20240710,344.29],[20240711,344.28],[20240712,343.86],[20240713,343.86],[20240714,343.86],[20240715,343.74],[20240716,344.63],[20240717,343.81],[20240718,343.97],[20240719,344.82],[20240720,344.82],[20240721,344.82],[20240722,345.21],[20240723,346.34],[20240724,346.42],[20240725,346.25],[20240726,346.42],[20240727,346.42],[20240728,346.42],[20240729,347.72],[20240730,347.42],[20240731,347.87],[20240801,349.13],[20240802,346.87],[20240803,346.87],[20240804,346.87],[20240805,342.3],[20240806,343.87],[20240807,344.58],[20240808,344.68],[20240809,345.24],[20240810,345.24],[20240811,345.24],[20240812,345.18],[20240813,345.38],[20240814,343.57],[20240815,343.94],[20240816,345.24],[20240817,345.24],[20240818,345.24],[20240819,344.61],[20240820,343.71],[20240821,343.05],[20240822,342.68],[20240823,343.66],[20240824,343.66],[20240825,343.66],[20240826,343.22],[20240827,343.11],[20240828,344.35],[20240829,345.28],[20240830,345.42],[20240831,345.42],[20240901,345.42],[20240902,345.64],[20240903,346.53],[20240904,346.29],[20240905,345.76],[20240906,345.62],[20240907,345.62],[20240908,345.62],[20240909,347.53],[20240910,347.87],[20240911,347.4],[20240912,348.41],[20240913,347.27],[20240914,347.27],[20240915,347.27],[20240916,346.76],[20240917,346.84],[20240918,347.48],[20240919,347.51],[20240920,347.17],[20240921,347.17],[20240922,347.17],[20240923,348.36],[20240924,347.85],[20240925,346.18],[20240926,347.24],[20240927,347.56],[20240928,347.56],[20240929,347.56],[20240930,346.67],[20241001,349.7],[20241002,350.05],[20241003,350.67],[20241004,350.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,54€ |
2021 | 1.060,01€ |
2022 | 974,04€ |
2023 | 1.022,19€ |
2024 | 1.147,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,15% |
3 M | 4,83% |
6 M | 5,86% |
lfd. Jahr | 6,71% |
1 Jahr | 12,26% |
3 Jahre | 8,19% |
5 Jahre | 14,69% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,44% |
Wertentwicklung seit Auflage | 22,80% |
Anlageziel ist ein langfristiger Ertrag und geringere Volatilität durch Anlagen in kurzfristigen High-Yield-Unternehmensanleihen der US-Rentenmärkte. Mindestens 70% des Fondsvermögens werden in Unternehmensanleihen aus den USA investiert. Mindestens 70% des Fondsvermögens dürfen in Hochzinsanleihen investiert werden. Die Duration der Fondsanlagen sollte zwischen null und 3 Jahren liegen. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
CVR ENERGY INC 144A FIX 8.500% 15.01.2029 | 3,05% |
UNIVISION COMMUNICATIONS 144A FIX 8.000% 15.08.2028 | 2,97% |
AMERIGAS PART/FIN CORP 144A FIX 9.375% 01.06.2028 | 2,49% |
MOBIUS MERGER SUB 144A FIX 9.000% 01.06.2030 | 2,42% |
ALBION FINANCING 2 SARL 144A FIX 8.750% 15.04.2027 | 2,38% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -1.7464 | -3.521300 |
10.2020 - 10.2021 | 7.885 | 9.817900 |
10.2021 - 10.2022 | -8.1101 | 1.536500 |
10.2022 - 10.2023 | 4.9437 | -1.154100 |
10.2023 - 10.2024 | 12.2624 | 9.994700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,60% | 5,61% | 7,68% | k.A. |
Sharpe Ratio | 1,51 | 0,20 | 0,30 | k.A. |
Tracking Error | 4,02% | 5,18% | 5,76% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,66 | 0,56 | 0,70 | k.A. |
Treynor Ratio | 10,47 | 2,04 | 3,30 | k.A. |
Die 10 größten Wertpapierbestände (07. 10. 2024)
CVR ENERGY INC 144A FIX 8.500% 15.01.2029 | 3,05% |
UNIVISION COMMUNICATIONS 144A FIX 8.000% 15.08.2028 | 2,97% |
AMERIGAS PART/FIN CORP 144A FIX 9.375% 01.06.2028 | 2,49% |
MOBIUS MERGER SUB 144A FIX 9.000% 01.06.2030 | 2,42% |
ALBION FINANCING 2 SARL 144A FIX 8.750% 15.04.2027 | 2,38% |
VISTAJET MALTA/VM HOLDS 144A FIX 9.500% 01.06.2028 | 2,38% |
EG GLOBAL FINANCE PLC 144A FIX 12.000% 30.11.2028 | 2,27% |
BUCKEYE PARTNERS LP 144A FIX 6.875% 01.07.2029 | 2,21% |
GLOBAL AIR LEASE CO LTD 144A 15.09.2024 | 2,16% |
GOODYEAR TIRE & RUBBER FIX 9.500% 31.05.2025 | 2,16% |
Länderverteilung (07. 10. 2024)
USA | 100,00% |
Branchenverteilung (07. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 10. 2024)
Unternehmensanleihen | 93,80% |
Geldmarkt/Kasse | 6,20% |
Währungsverteilung (07. 10. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,29% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr Jim Dudnick Herr Justin Kass |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.759,96 Mio. EUR |