Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14YPA
ISIN: IE00BZ0PKT83
Aktienfonds All Cap, Welt
Aktueller Preis (18. 05. 2025)
12,01 $
0,23 $ / 1,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ0PKT83","name":"iShares Edge MSCI World Multifactor UCITS ETF USD (Acc)","currency":"EUR"},"ts":[[20200518,5.89],[20200519,5.82],[20200520,5.89],[20200521,5.82],[20200522,5.86],[20200526,5.96],[20200527,6.01],[20200528,6.01],[20200529,5.96],[20200601,6.01],[20200602,6.03],[20200603,6.1],[20200604,6.07],[20200605,6.14],[20200608,6.22],[20200609,6.16],[20200610,6.08],[20200611,5.8],[20200612,5.83],[20200615,5.88],[20200616,5.96],[20200617,6],[20200618,5.98],[20200619,5.99],[20200622,6],[20200623,5.98],[20200624,5.85],[20200625,5.92],[20200626,5.86],[20200629,5.88],[20200630,6.01],[20200701,5.99],[20200702,5.99],[20200703,6.02],[20200706,6.05],[20200707,6.02],[20200708,6.03],[20200709,5.98],[20200710,6.05],[20200713,6.02],[20200714,6.06],[20200715,6.11],[20200716,6.12],[20200717,6.14],[20200720,6.17],[20200721,6.19],[20200722,6.15],[20200723,6.13],[20200724,6.03],[20200727,6.02],[20200728,6],[20200729,6.06],[20200730,6.02],[20200731,5.97],[20200803,6.08],[20200804,6.1],[20200805,6.1],[20200806,6.09],[20200807,6.11],[20200810,6.16],[20200811,6.14],[20200812,6.22],[20200813,6.17],[20200814,6.18],[20200817,6.18],[20200818,6.15],[20200819,6.13],[20200820,6.13],[20200821,6.17],[20200824,6.18],[20200825,6.2],[20200826,6.24],[20200827,6.22],[20200828,6.21],[20200901,6.17],[20200902,6.33],[20200903,6.18],[20200904,6.1],[20200907,6.13],[20200908,6.03],[20200909,6.12],[20200910,6.02],[20200911,6.02],[20200914,6.09],[20200915,6.11],[20200916,6.12],[20200917,6.12],[20200918,6.06],[20200921,5.98],[20200922,6.04],[20200923,5.98],[20200924,6.01],[20200925,6.07],[20200928,6.16],[20200929,6.14],[20200930,6.15],[20201001,6.17],[20201002,6.15],[20201005,6.26],[20201006,6.2],[20201007,6.29],[20201008,6.34],[20201009,6.37],[20201012,6.43],[20201013,6.41],[20201014,6.41],[20201015,6.42],[20201016,6.4],[20201019,6.32],[20201020,6.32],[20201021,6.3],[20201022,6.32],[20201023,6.31],[20201026,6.23],[20201027,6.18],[20201028,6.05],[20201029,6.07],[20201030,6.03],[20201102,6.14],[20201103,6.25],[20201104,6.34],[20201105,6.39],[20201106,6.39],[20201109,6.41],[20201110,6.48],[20201111,6.56],[20201112,6.49],[20201113,6.55],[20201116,6.63],[20201117,6.58],[20201118,6.55],[20201119,6.58],[20201120,6.54],[20201123,6.56],[20201124,6.66],[20201125,6.63],[20201127,6.65],[20201130,6.58],[20201201,6.64],[20201202,6.59],[20201203,6.58],[20201204,6.63],[20201207,6.63],[20201208,6.66],[20201209,6.63],[20201210,6.62],[20201211,6.6],[20201214,6.6],[20201215,6.67],[20201216,6.67],[20201217,6.69],[20201218,6.66],[20201221,6.66],[20201222,6.61],[20201223,6.67],[20201224,6.67],[20201229,6.65],[20201230,6.66],[20201231,6.68],[20210104,6.65],[20210105,6.72],[20210106,6.75],[20210107,6.89],[20210108,6.92],[20210111,6.94],[20210112,6.98],[20210113,6.97],[20210114,7.02],[20210115,6.96],[20210118,6.99],[20210119,7],[20210120,7.07],[20210121,7.06],[20210122,7.01],[20210125,7.02],[20210126,6.98],[20210127,6.85],[20210128,6.89],[20210129,6.76],[20210201,6.88],[20210202,6.96],[20210203,6.96],[20210204,7.02],[20210205,7.05],[20210208,7.13],[20210209,7.09],[20210210,7.08],[20210211,7.12],[20210212,7.19],[20210215,7.2],[20210216,7.18],[20210217,7.18],[20210218,7.13],[20210219,7.16],[20210222,7.09],[20210223,7.08],[20210224,7.14],[20210225,6.96],[20210226,6.98],[20210301,7.17],[20210302,7.13],[20210303,7.04],[20210304,6.92],[20210305,7.08],[20210308,7.09],[20210309,7.19],[20210310,7.21],[20210311,7.25],[20210312,7.28],[20210315,7.35],[20210316,7.34],[20210317,7.38],[20210318,7.32],[20210319,7.34],[20210322,7.37],[20210323,7.3],[20210324,7.29],[20210325,7.35],[20210326,7.52],[20210329,7.49],[20210330,7.52],[20210331,7.55],[20210401,7.63],[20210406,7.66],[20210407,7.62],[20210408,7.66],[20210409,7.69],[20210412,7.66],[20210413,7.68],[20210414,7.62],[20210415,7.71],[20210416,7.73],[20210419,7.67],[20210420,7.6],[20210421,7.69],[20210422,7.62],[20210423,7.67],[20210426,7.69],[20210427,7.68],[20210428,7.66],[20210429,7.66],[20210430,7.6],[20210504,7.63],[20210505,7.7],[20210506,7.71],[20210507,7.79],[20210510,7.68],[20210511,7.58],[20210512,7.45],[20210513,7.53],[20210514,7.61],[20210517,7.6],[20210518,7.52],[20210519,7.5],[20210520,7.58],[20210521,7.59],[20210524,7.63],[20210525,7.59],[20210526,7.63],[20210527,7.68],[20210528,7.72],[20210531,7.68],[20210601,7.69],[20210602,7.71],[20210603,7.69],[20210604,7.8],[20210607,7.78],[20210608,7.77],[20210609,7.72],[20210610,7.74],[20210611,7.79],[20210614,7.79],[20210615,7.79],[20210616,7.74],[20210617,7.77],[20210618,7.67],[20210621,7.76],[20210622,7.81],[20210623,7.76],[20210624,7.81],[20210625,7.84],[20210628,7.88],[20210629,7.9],[20210630,7.9],[20210701,7.9],[20210702,7.98],[20210705,7.96],[20210706,7.93],[20210707,7.96],[20210708,7.87],[20210709,7.95],[20210712,8],[20210713,7.98],[20210714,8],[20210715,7.96],[20210716,7.9],[20210719,7.81],[20210720,7.9],[20210721,7.98],[20210722,7.97],[20210723,8.02],[20210726,8.04],[20210727,7.98],[20210728,7.98],[20210729,8.02],[20210730,7.98],[20210802,8.02],[20210803,8.08],[20210804,8.05],[20210805,8.05],[20210806,8.09],[20210809,8.12],[20210810,8.16],[20210811,8.21],[20210812,8.19],[20210813,8.19],[20210816,8.19],[20210817,8.11],[20210818,8.07],[20210819,8.06],[20210820,8.12],[20210823,8.16],[20210824,8.18],[20210825,8.2],[20210826,8.14],[20210827,8.21],[20210831,8.16],[20210901,8.18],[20210902,8.21],[20210903,8.19],[20210906,8.21],[20210907,8.15],[20210908,8.15],[20210909,8.12],[20210910,8.11],[20210913,8.17],[20210914,8.1],[20210915,8.14],[20210916,8.16],[20210917,8.06],[20210920,7.96],[20210921,7.92],[20210922,7.98],[20210923,8.07],[20210924,8.07],[20210927,8.07],[20210928,7.93],[20210929,7.93],[20210930,7.89],[20211001,7.89],[20211004,7.8],[20211005,7.89],[20211006,7.9],[20211007,7.98],[20211008,7.96],[20211011,7.94],[20211012,7.92],[20211013,7.94],[20211014,8.05],[20211015,8.09],[20211018,8.1],[20211019,8.11],[20211020,8.19],[20211021,8.21],[20211022,8.21],[20211025,8.25],[20211026,8.21],[20211027,8.13],[20211028,8.23],[20211029,8.18],[20211101,8.28],[20211102,8.27],[20211103,8.33],[20211104,8.37],[20211105,8.39],[20211108,8.37],[20211109,8.38],[20211110,8.34],[20211111,8.46],[20211112,8.54],[20211115,8.53],[20211116,8.59],[20211117,8.57],[20211118,8.54],[20211119,8.57],[20211122,8.56],[20211123,8.58],[20211124,8.61],[20211125,8.6],[20211126,8.37],[20211129,8.44],[20211130,8.21],[20211201,8.21],[20211202,8.3],[20211203,8.29],[20211206,8.36],[20211207,8.56],[20211208,8.53],[20211209,8.47],[20211210,8.56],[20211213,8.5],[20211214,8.43],[20211215,8.57],[20211216,8.5],[20211217,8.44],[20211220,8.36],[20211221,8.48],[20211222,8.54],[20211223,8.6],[20211224,8.6],[20211229,8.76],[20211230,8.71],[20211231,8.71],[20220104,8.79],[20220105,8.66],[20220106,8.63],[20220107,8.62],[20220110,8.58],[20220111,8.64],[20220112,8.66],[20220113,8.55],[20220114,8.53],[20220117,8.57],[20220118,8.45],[20220119,8.38],[20220120,8.29],[20220121,8.16],[20220124,8.21],[20220125,8.12],[20220126,8.1],[20220127,8.09],[20220128,8.2],[20220131,8.31],[20220201,8.28],[20220202,8.33],[20220203,8.25],[20220204,8.1],[20220207,8.11],[20220208,8.22],[20220209,8.34],[20220210,8.24],[20220211,8.15],[20220214,8.14],[20220215,8.24],[20220216,8.26],[20220217,8.14],[20220218,8.1],[20220221,8.1],[20220222,8.01],[20220223,7.91],[20220224,8.05],[20220225,8.2],[20220228,8.2],[20220301,8.14],[20220302,8.33],[20220303,8.35],[20220304,8.36],[20220307,8.17],[20220308,8.07],[20220309,8.18],[20220310,8.1],[20220311,8.09],[20220314,8.06],[20220315,8.15],[20220316,8.32],[20220317,8.4],[20220318,8.5],[20220321,8.48],[20220322,8.54],[20220323,8.49],[20220324,8.58],[20220325,8.6],[20220328,8.64],[20220329,8.66],[20220330,8.59],[20220331,8.48],[20220401,8.5],[20220404,8.57],[20220405,8.51],[20220406,8.48],[20220407,8.51],[20220408,8.56],[20220411,8.45],[20220412,8.47],[20220413,8.57],[20220414,8.47],[20220419,8.64],[20220420,8.69],[20220421,8.55],[20220422,8.35],[20220425,8.41],[20220426,8.29],[20220427,8.35],[20220428,8.56],[20220429,8.32],[20220503,8.41],[20220504,8.58],[20220505,8.33],[20220506,8.27],[20220509,8.06],[20220510,8.08],[20220511,7.98],[20220512,8.09],[20220513,8.27],[20220516,8.22],[20220517,8.3],[20220518,8.04],[20220519,7.99],[20220520,7.97],[20220523,8.02],[20220524,7.93],[20220525,8.05],[20220526,8.14],[20220527,8.29],[20220530,8.28],[20220531,8.25],[20220601,8.18],[20220606,8.2],[20220607,8.3],[20220608,8.14],[20220609,7.97],[20220610,7.89],[20220613,7.7],[20220614,7.67],[20220615,7.74],[20220616,7.56],[20220617,7.45],[20220620,7.45],[20220621,7.55],[20220622,7.52],[20220623,7.55],[20220624,7.72],[20220627,7.72],[20220628,7.65],[20220629,7.63],[20220630,7.66],[20220701,7.65],[20220704,7.65],[20220705,7.71],[20220706,7.81],[20220707,7.95],[20220708,7.97],[20220711,7.94],[20220712,7.94],[20220713,7.89],[20220714,7.87],[20220715,7.96],[20220718,7.91],[20220719,8.01],[20220720,8.09],[20220721,8.15],[20220722,8.13],[20220725,8.12],[20220726,8.13],[20220727,8.24],[20220728,8.39],[20220729,8.41],[20220801,8.38],[20220802,8.3],[20220803,8.37],[20220804,8.36],[20220805,8.32],[20220808,8.38],[20220809,8.3],[20220810,8.47],[20220811,8.43],[20220812,8.57],[20220815,8.64],[20220816,8.72],[20220817,8.63],[20220818,8.67],[20220819,8.66],[20220822,8.55],[20220823,8.6],[20220824,8.61],[20220825,8.7],[20220826,8.44],[20220830,8.28],[20220831,8.26],[20220901,8.2],[20220902,8.2],[20220905,8.24],[20220906,8.19],[20220907,8.31],[20220908,8.28],[20220909,8.39],[20220912,8.39],[20220913,8.08],[20220914,8.2],[20220915,8.12],[20220916,8.09],[20220920,8.02],[20220921,7.96],[20220922,7.89],[20220923,7.83],[20220926,7.8],[20220927,7.8],[20220928,8.01],[20220929,7.79],[20220930,7.7],[20221003,7.91],[20221004,8.06],[20221005,8.01],[20221006,8],[20221007,7.86],[20221010,7.89],[20221011,7.83],[20221012,7.79],[20221013,7.93],[20221014,7.81],[20221017,7.93],[20221018,7.94],[20221019,7.94],[20221020,7.9],[20221021,8.1],[20221024,8.11],[20221025,8.22],[20221026,8.12],[20221027,8.09],[20221028,8.28],[20221031,8.29],[20221101,8.29],[20221102,8.18],[20221103,8.22],[20221104,8.25],[20221107,8.24],[20221108,8.3],[20221109,8.12],[20221110,8.56],[20221111,8.35],[20221114,8.27],[20221115,8.27],[20221116,8.17],[20221117,8.22],[20221118,8.25],[20221121,8.31],[20221122,8.41],[20221123,8.41],[20221124,8.36],[20221125,8.4],[20221128,8.2],[20221129,8.28],[20221130,8.42],[20221201,8.39],[20221202,8.29],[20221205,8.13],[20221206,8.1],[20221207,8.07],[20221208,8.12],[20221209,8.05],[20221212,8.12],[20221213,8.2],[20221214,8.08],[20221215,7.92],[20221216,7.84],[20221219,7.81],[20221220,7.83],[20221221,7.9],[20221222,7.81],[20221223,7.87],[20221228,7.77],[20221229,7.86],[20221230,7.83],[20230103,7.89],[20230104,7.91],[20230105,7.84],[20230106,8.09],[20230109,7.97],[20230110,7.97],[20230111,8.04],[20230112,8.07],[20230113,8.07],[20230116,8.07],[20230117,8.04],[20230118,7.96],[20230119,7.91],[20230120,8.01],[20230123,8.07],[20230124,8.09],[20230125,8.09],[20230126,8.15],[20230127,8.17],[20230130,8.07],[20230131,8.21],[20230201,8.22],[20230202,8.19],[20230203,8.16],[20230206,8.2],[20230207,8.33],[20230208,8.26],[20230209,8.21],[20230210,8.3],[20230213,8.37],[20230214,8.32],[20230215,8.37],[20230216,8.33],[20230217,8.35],[20230220,8.33],[20230221,8.2],[20230222,8.18],[20230223,8.22],[20230224,8.19],[20230227,8.23],[20230228,8.15],[20230301,8.11],[20230302,8.21],[20230303,8.3],[20230306,8.28],[20230307,8.14],[20230308,8.24],[20230309,8.12],[20230310,7.98],[20230313,7.8],[20230314,7.85],[20230315,7.83],[20230316,7.91],[20230317,7.8],[20230320,7.84],[20230321,7.89],[20230322,7.79],[20230323,7.72],[20230324,7.81],[20230327,7.86],[20230328,7.83],[20230329,7.93],[20230330,7.96],[20230331,8.05],[20230403,8.11],[20230404,8.03],[20230405,7.98],[20230406,7.99],[20230411,8.08],[20230412,8.07],[20230413,8.06],[20230414,8.02],[20230417,8.07],[20230418,8.11],[20230419,8.1],[20230420,8.06],[20230421,8.02],[20230424,8.03],[20230425,7.9],[20230426,7.85],[20230427,7.93],[20230428,8.05],[20230502,7.93],[20230503,7.84],[20230504,7.75],[20230505,7.92],[20230509,7.94],[20230510,7.94],[20230511,7.92],[20230512,7.93],[20230515,7.99],[20230516,7.9],[20230517,8],[20230518,8.08],[20230519,8.09],[20230522,8.09],[20230523,8.05],[20230524,7.96],[20230525,8.02],[20230526,8.06],[20230530,8.05],[20230531,7.99],[20230601,8.06],[20230602,8.14],[20230605,8.18],[20230606,8.22],[20230607,8.2],[20230608,8.21],[20230609,8.18],[20230612,8.25],[20230613,8.3],[20230614,8.29],[20230615,8.36],[20230616,8.24],[20230620,8.17],[20230621,8.16],[20230622,8.1],[20230623,8.1],[20230626,8.09],[20230627,8.15],[20230628,8.17],[20230629,8.2],[20230630,8.34],[20230703,8.32],[20230705,8.3],[20230706,8.2],[20230707,8.21],[20230710,8.21],[20230711,8.25],[20230712,8.3],[20230713,8.25],[20230714,8.19],[20230717,8.21],[20230718,8.24],[20230719,8.28],[20230720,8.28],[20230721,8.33],[20230724,8.38],[20230725,8.44],[20230726,8.42],[20230727,8.36],[20230731,8.5],[20230801,8.51],[20230802,8.39],[20230803,8.41],[20230804,8.36],[20230807,8.38],[20230808,8.4],[20230809,8.36],[20230810,8.34],[20230811,8.33],[20230814,8.38],[20230815,8.3],[20230816,8.24],[20230817,8.2],[20230818,8.23],[20230821,8.21],[20230822,8.21],[20230823,8.35],[20230824,8.24],[20230825,8.28],[20230829,8.45],[20230830,8.42],[20230831,8.42],[20230901,8.47],[20230905,8.5],[20230906,8.47],[20230907,8.46],[20230908,8.47],[20230911,8.5],[20230912,8.46],[20230913,8.43],[20230914,8.52],[20230915,8.52],[20230918,8.51],[20230919,8.47],[20230920,8.45],[20230921,8.38],[20230922,8.37],[20230925,8.38],[20230926,8.31],[20230927,8.37],[20230928,8.44],[20230929,8.36],[20231002,8.35],[20231003,8.28],[20231004,8.27],[20231005,8.27],[20231006,8.33],[20231009,8.4],[20231010,8.45],[20231011,8.46],[20231012,8.41],[20231013,8.42],[20231016,8.48],[20231017,8.48],[20231018,8.39],[20231019,8.29],[20231020,8.16],[20231023,8.14],[20231024,8.12],[20231025,8.11],[20231026,8.07],[20231027,8.05],[20231030,8.05],[20231031,8.07],[20231101,8.22],[20231102,8.25],[20231103,8.29],[20231106,8.27],[20231107,8.28],[20231108,8.28],[20231109,8.25],[20231110,8.32],[20231113,8.34],[20231114,8.48],[20231115,8.39],[20231116,8.35],[20231117,8.38],[20231120,8.39],[20231121,8.34],[20231122,8.4],[20231124,8.44],[20231127,8.38],[20231128,8.38],[20231129,8.36],[20231130,8.43],[20231201,8.53],[20231204,8.49],[20231205,8.51],[20231206,8.53],[20231207,8.59],[20231208,8.6],[20231211,8.67],[20231212,8.65],[20231213,8.74],[20231214,8.69],[20231215,8.65],[20231218,8.7],[20231219,8.72],[20231220,8.66],[20231221,8.68],[20231222,8.67],[20231227,8.69],[20231228,8.66],[20231229,8.69],[20240102,8.7],[20240103,8.65],[20240104,8.62],[20240105,8.66],[20240108,8.73],[20240109,8.7],[20240110,8.74],[20240111,8.7],[20240112,8.76],[20240116,8.75],[20240117,8.69],[20240118,8.76],[20240119,8.84],[20240122,8.9],[20240123,8.91],[20240124,8.91],[20240125,8.95],[20240126,8.97],[20240129,9.06],[20240130,9.08],[20240131,9],[20240201,9.06],[20240202,9.08],[20240205,9.16],[20240206,9.18],[20240207,9.23],[20240208,9.26],[20240209,9.29],[20240212,9.3],[20240213,9.15],[20240214,9.3],[20240215,9.33],[20240216,9.26],[20240220,9.22],[20240221,9.21],[20240222,9.33],[20240223,9.36],[20240226,9.32],[20240227,9.34],[20240228,9.35],[20240229,9.37],[20240301,9.47],[20240304,9.46],[20240305,9.38],[20240306,9.41],[20240307,9.52],[20240308,9.44],[20240311,9.4],[20240312,9.5],[20240313,9.48],[20240314,9.46],[20240315,9.42],[20240318,9.48],[20240319,9.56],[20240320,9.64],[20240321,9.67],[20240322,9.72],[20240325,9.69],[20240326,9.65],[20240327,9.73],[20240328,9.75],[20240402,9.71],[20240403,9.73],[20240404,9.6],[20240405,9.66],[20240408,9.69],[20240409,9.66],[20240410,9.56],[20240411,9.7],[20240412,9.66],[20240415,9.57],[20240416,9.53],[20240417,9.47],[20240418,9.42],[20240419,9.38],[20240422,9.48],[20240423,9.53],[20240424,9.52],[20240425,9.42],[20240426,9.5],[20240429,9.51],[20240430,9.4],[20240501,9.37],[20240502,9.45],[20240503,9.52],[20240507,9.61],[20240508,9.62],[20240509,9.67],[20240510,9.66],[20240513,9.64],[20240514,9.68],[20240515,9.77],[20240516,9.71],[20240517,9.74],[20240520,9.73],[20240521,9.72],[20240522,9.72],[20240523,9.65],[20240524,9.71],[20240528,9.67],[20240529,9.58],[20240530,9.6],[20240531,9.63],[20240603,9.63],[20240604,9.58],[20240605,9.65],[20240606,9.66],[20240607,9.6],[20240610,9.77],[20240611,9.77],[20240612,9.84],[20240613,9.8],[20240614,9.84],[20240617,9.89],[20240618,9.92],[20240620,9.92],[20240621,9.9],[20240624,9.88],[20240625,9.91],[20240626,9.91],[20240627,9.92],[20240628,9.89],[20240701,9.87],[20240702,9.92],[20240703,9.96],[20240705,9.93],[20240708,9.94],[20240709,9.93],[20240710,10.01],[20240711,10.02],[20240712,10.05],[20240715,10.06],[20240716,10.11],[20240717,9.96],[20240718,9.93],[20240719,9.89],[20240722,9.98],[20240723,10.01],[20240724,9.85],[20240725,9.78],[20240726,9.86],[20240729,9.9],[20240730,9.88],[20240731,10.05],[20240801,9.91],[20240802,9.63],[20240805,9.24],[20240806,9.42],[20240807,9.35],[20240808,9.52],[20240809,9.6],[20240812,9.57],[20240813,9.71],[20240814,9.69],[20240815,9.85],[20240816,9.91],[20240819,9.94],[20240820,9.89],[20240821,9.92],[20240822,9.87],[20240823,10],[20240827,9.93],[20240828,9.93],[20240829,9.99],[20240830,10.08],[20240903,9.96],[20240904,9.89],[20240905,9.79],[20240906,9.67],[20240909,9.78],[20240910,9.78],[20240911,9.81],[20240912,9.95],[20240913,9.98],[20240916,9.99],[20240917,9.98],[20240918,9.98],[20240919,10.11],[20240920,10.04],[20240923,10.12],[20240924,10.14],[20240925,10.07],[20240926,10.16],[20240927,10.18],[20240930,10.12],[20241001,10.17],[20241002,10.14],[20241003,10.15],[20241004,10.22],[20241007,10.22],[20241008,10.24],[20241009,10.31],[20241010,10.32],[20241011,10.39],[20241014,10.47],[20241015,10.43],[20241016,10.47],[20241017,10.52],[20241018,10.55],[20241021,10.48],[20241022,10.48],[20241023,10.45],[20241024,10.42],[20241025,10.36],[20241028,10.42],[20241029,10.47],[20241030,10.43],[20241031,10.22],[20241101,10.25],[20241104,10.23],[20241105,10.37],[20241106,10.73],[20241107,10.73],[20241108,10.75],[20241111,10.89],[20241112,10.87],[20241113,10.82],[20241114,10.86],[20241115,10.7],[20241118,10.76],[20241119,10.77],[20241120,10.79],[20241121,10.91],[20241122,11.08],[20241125,11.06],[20241126,11.06],[20241127,11.04],[20241129,11.07],[20241202,11.12],[20241203,11.15],[20241204,11.19],[20241205,11.15],[20241206,11.1],[20241209,11.02],[20241210,10.99],[20241211,11.06],[20241212,11.04],[20241213,10.97],[20241216,11],[20241217,10.91],[20241218,10.67],[20241219,10.69],[20241220,10.8],[20241223,10.84],[20241224,10.91],[20241227,10.83],[20241230,10.74],[20241231,10.77],[20250102,10.84],[20250103,10.96],[20250106,10.9],[20250107,10.86],[20250108,10.97],[20250110,10.82],[20250113,10.92],[20250114,10.94],[20250115,11.05],[20250116,11.1],[20250117,11.13],[20250121,11.19],[20250122,11.17],[20250123,11.25],[20250124,11.18],[20250127,10.99],[20250128,11.16],[20250129,11.17],[20250130,11.23],[20250131,11.2],[20250203,11.21],[20250204,11.24],[20250205,11.25],[20250206,11.35],[20250207,11.26],[20250210,11.4],[20250211,11.39],[20250212,11.28],[20250213,11.39],[20250214,11.33],[20250218,11.44],[20250219,11.44],[20250220,11.42],[20250221,11.26],[20250224,11.22],[20250225,11.17],[20250226,11.22],[20250227,11.07],[20250228,11.21],[20250303,11.05],[20250304,10.82],[20250305,10.85],[20250306,10.67],[20250307,10.64],[20250310,10.43],[20250311,10.29],[20250312,10.36],[20250313,10.3],[20250314,10.44],[20250317,10.52],[20250318,10.46],[20250319,10.55],[20250320,10.58],[20250321,10.57],[20250324,10.68],[20250325,10.72],[20250326,10.67],[20250327,10.63],[20250328,10.46],[20250331,10.4],[20250401,10.5],[20250402,10.55],[20250403,9.9],[20250404,9.38],[20250407,9.26],[20250408,9.27],[20250409,9.72],[20250410,9.65],[20250411,9.55],[20250414,9.66],[20250415,9.74],[20250416,9.58],[20250417,9.6],[20250422,9.56],[20250423,9.73],[20250424,9.91],[20250425,9.99],[20250428,10.02],[20250429,10.06],[20250430,10.1],[20250501,10.1],[20250502,10.27],[20250506,10.23],[20250507,10.24],[20250508,10.29],[20250509,10.34],[20250512,10.7],[20250513,10.76],[20250514,10.69],[20250515,10.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.508,35€ |
| 2022 | 1.424,08€ |
| 2023 | 1.440,08€ |
| 2024 | 1.753,80€ |
| 2025 | 1.991,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,26% |
| 3 M | -5,19% |
| 6 M | 0,37% |
| lfd. Jahr | -0,26% |
| 1 Jahr | 9,95% |
| 3 Jahre | 29,83% |
| 5 Jahre | 88,77% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 141,25% |
Ziel ist es, durch eine Kombination aus Kapitalzuwachs und Erträgen aus dem Fondsvermögen, eine Rendite auf Ihre Anlage zu generieren, die der Rendite des MSCI World Diversified Multiple-Factor Index, dem Referenzindex, entspricht. Der Fonds investiert in Eigenkapitaltitel, die den Referenzindex nachbilden. Der Index versucht, die Performance-Merkmale eines Teils der Wertpapiere des MSCI World Index (übergeordneter Index) abzubilden, die nach ihren relativ hohen Gesamtengagements in vier Stilfaktoren (Werthaltigkeit, Dynamik, Größe, Qualität) ausgewählt und gewichtet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,34% |
| APPLE INC | 3,91% |
| NVIDIA CORP | 3,61% |
| UniCredit | 2,22% |
| MCKESSON CORP | 1,82% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 50.835 | 30.999700 |
| 05.2021 - 05.2022 | -5.5872 | 0.653000 |
| 05.2022 - 05.2023 | 1.1242 | 0.737900 |
| 05.2023 - 05.2024 | 21.7845 | 18.190300 |
| 05.2024 - 05.2025 | 13.538 | 4.995900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 14,54% | 13,37% | k.A. |
| Sharpe Ratio | 0,32 | 0,28 | 0,78 | k.A. |
| Tracking Error | 3,77% | 4,53% | 4,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,07 | 1,04 | k.A. |
| Treynor Ratio | 3,72 | 3,78 | 10,04 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Microsoft Corp | 4,34% |
| APPLE INC | 3,91% |
| NVIDIA CORP | 3,61% |
| UniCredit | 2,22% |
| MCKESSON CORP | 1,82% |
| Alphabet Inc Class C | 1,79% |
| AMAZON COM INC | 1,71% |
| Broadcom Inc | 1,66% |
| TRANE TECHNOLOGIES PLC | 1,60% |
| MANULIFE FINANCIAL CORP | 1,50% |
Länderverteilung (18. 05. 2025)
| USA | 63,77% |
| Japan | 8,84% |
| Welt | 7,67% |
| Kanada | 4,62% |
| Italien | 3,15% |
| Schweden | 2,84% |
| Frankreich | 2,70% |
| Australien | 1,82% |
| Deutschland | 1,65% |
| Niederlande | 1,48% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 26,33% |
| Konsumgüter | 20,98% |
| Finanzen | 19,48% |
| Gesundheit / Healthcare | 8,53% |
| Industrie / Investitionsgüter | 7,67% |
| Telekommunikationsdienstleister | 6,39% |
| Energie | 3,37% |
| Grundstoffe | 3,00% |
| Versorger | 2,23% |
| Divers | 2,02% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10598KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 619,81 Mio. USD |