Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y00
ISIN: LU1280179844
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
10,32 $
-0,29 $ / -2,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Managed Wealth Fund A1 USD"},"ts":[[20160428,8.65],[20160429,8.59],[20160502,8.54],[20160503,8.46],[20160504,8.48],[20160506,8.55],[20160509,8.57],[20160510,8.61],[20160511,8.57],[20160512,8.59],[20160513,8.6],[20160517,8.61],[20160518,8.65],[20160519,8.69],[20160520,8.69],[20160523,8.68],[20160524,8.73],[20160525,8.77],[20160526,8.74],[20160527,8.73],[20160531,8.74],[20160601,8.73],[20160602,8.72],[20160603,8.74],[20160606,8.6],[20160607,8.64],[20160608,8.62],[20160609,8.63],[20160610,8.62],[20160613,8.6],[20160614,8.6],[20160615,8.61],[20160616,8.64],[20160617,8.59],[20160620,8.58],[20160621,8.6],[20160622,8.62],[20160624,8.7],[20160627,8.68],[20160628,8.66],[20160629,8.69],[20160630,8.7],[20160701,8.69],[20160705,8.66],[20160706,8.7],[20160707,8.7],[20160708,8.74],[20160711,8.8],[20160712,8.77],[20160713,8.78],[20160714,8.73],[20160715,8.75],[20160718,8.81],[20160719,8.81],[20160720,8.84],[20160721,8.86],[20160722,8.86],[20160725,8.89],[20160726,8.87],[20160727,8.87],[20160728,8.77],[20160729,8.77],[20160801,8.76],[20160802,8.69],[20160803,8.7],[20160804,8.75],[20160805,8.76],[20160808,8.81],[20160809,8.84],[20160810,8.74],[20160811,8.77],[20160812,8.77],[20160816,8.66],[20160817,8.67],[20160818,8.64],[20160819,8.63],[20160822,8.64],[20160823,8.65],[20160824,8.71],[20160825,8.69],[20160826,8.68],[20160829,8.77],[20160830,8.78],[20160831,8.81],[20160901,8.79],[20160902,8.77],[20160906,8.84],[20160907,8.79],[20160908,8.74],[20160909,8.71],[20160912,8.73],[20160913,8.66],[20160914,8.7],[20160915,8.68],[20160916,8.69],[20160919,8.74],[20160920,8.74],[20160921,8.82],[20160922,8.78],[20160923,8.79],[20160926,8.71],[20160927,8.75],[20160928,8.76],[20160929,8.73],[20160930,8.8],[20161003,8.75],[20161004,8.81],[20161005,8.78],[20161006,8.82],[20161007,8.87],[20161010,8.84],[20161011,8.87],[20161012,8.93],[20161013,8.91],[20161014,8.93],[20161017,8.95],[20161018,8.96],[20161019,8.97],[20161020,8.95],[20161021,9.02],[20161024,9.03],[20161025,9.05],[20161026,9],[20161027,8.99],[20161028,9],[20161031,8.99],[20161102,8.84],[20161103,8.87],[20161104,8.83],[20161107,8.89],[20161108,8.91],[20161109,8.96],[20161110,9.07],[20161111,9.05],[20161114,9.15],[20161115,9.19],[20161116,9.26],[20161117,9.24],[20161118,9.29],[20161121,9.31],[20161122,9.34],[20161123,9.33],[20161125,9.35],[20161128,9.35],[20161129,9.35],[20161130,9.29],[20161201,9.31],[20161202,9.29],[20161205,9.26],[20161206,9.25],[20161207,9.31],[20161208,9.28],[20161209,9.47],[20161212,9.4],[20161213,9.39],[20161214,9.33],[20161215,9.53],[20161216,9.49],[20161219,9.5],[20161220,9.56],[20161221,9.5],[20161222,9.46],[20161223,9.47],[20161227,9.48],[20161228,9.5],[20161229,9.46],[20161230,9.37],[20170103,9.54],[20170104,9.52],[20170105,9.49],[20170106,9.42],[20170109,9.48],[20170110,9.44],[20170111,9.51],[20170112,9.36],[20170113,9.38],[20170117,9.37],[20170118,9.38],[20170119,9.36],[20170120,9.4],[20170123,9.31],[20170124,9.31],[20170125,9.33],[20170126,9.37],[20170127,9.38],[20170130,9.4],[20170131,9.29],[20170201,9.28],[20170202,9.25],[20170203,9.32],[20170206,9.34],[20170207,9.37],[20170208,9.37],[20170209,9.35],[20170210,9.41],[20170213,9.41],[20170214,9.41],[20170215,9.47],[20170216,9.4],[20170217,9.38],[20170221,9.5],[20170222,9.51],[20170223,9.45],[20170224,9.41],[20170227,9.43],[20170228,9.42],[20170301,9.47],[20170302,9.48],[20170303,9.44],[20170306,9.39],[20170307,9.42],[20170308,9.44],[20170309,9.42],[20170310,9.38],[20170313,9.33],[20170314,9.37],[20170315,9.4],[20170316,9.31],[20170317,9.3],[20170320,9.29],[20170321,9.23],[20170322,9.23],[20170323,9.24],[20170324,9.22],[20170327,9.16],[20170328,9.21],[20170329,9.31],[20170330,9.32],[20170331,9.35],[20170403,9.34],[20170404,9.35],[20170405,9.33],[20170406,9.34],[20170407,9.36],[20170410,9.41],[20170411,9.37],[20170412,9.39],[20170413,9.35],[20170418,9.31],[20170419,9.27],[20170420,9.25],[20170421,9.28],[20170424,9.19],[20170425,9.17],[20170426,9.17],[20170427,9.17],[20170428,9.14],[20170502,9.15],[20170503,9.14],[20170504,9.12],[20170505,9.12],[20170508,9.16],[20170509,9.2],[20170510,9.21],[20170511,9.25],[20170512,9.24],[20170515,9.16],[20170516,9.11],[20170517,9.02],[20170518,9],[20170519,8.99],[20170522,8.94],[20170523,8.97],[20170524,9.01],[20170526,9.01],[20170530,9.04],[20170531,9.01],[20170601,9.02],[20170602,9.02],[20170606,8.96],[20170607,9],[20170608,8.99],[20170609,9.04],[20170612,8.99],[20170613,9],[20170614,9.01],[20170615,9.02],[20170616,9.04],[20170619,9.04],[20170620,9.05],[20170621,9.06],[20170622,9.05],[20170626,9.05],[20170627,8.96],[20170628,8.91],[20170629,8.88],[20170630,8.87],[20170703,8.91],[20170705,8.92],[20170706,8.89],[20170707,8.87],[20170710,8.89],[20170711,8.88],[20170712,8.87],[20170713,8.9],[20170714,8.9],[20170717,8.87],[20170718,8.8],[20170719,8.83],[20170720,8.86],[20170721,8.74],[20170724,8.74],[20170725,8.71],[20170726,8.74],[20170727,8.71],[20170728,8.67],[20170731,8.68],[20170801,8.64],[20170802,8.62],[20170803,8.6],[20170804,8.6],[20170807,8.67],[20170808,8.67],[20170809,8.7],[20170810,8.69],[20170811,8.66],[20170814,8.65],[20170816,8.72],[20170817,8.7],[20170818,8.68],[20170821,8.67],[20170822,8.67],[20170823,8.67],[20170824,8.67],[20170825,8.67],[20170828,8.59],[20170829,8.47],[20170830,8.59],[20170831,8.68],[20170901,8.62],[20170905,8.62],[20170906,8.57],[20170907,8.55],[20170908,8.5],[20170911,8.54],[20170912,8.58],[20170913,8.56],[20170914,8.62],[20170915,8.56],[20170918,8.57],[20170919,8.54],[20170920,8.51],[20170921,8.6],[20170922,8.58],[20170925,8.65],[20170926,8.7],[20170927,8.75],[20170928,8.72],[20170929,8.72],[20171002,8.76],[20171003,8.77],[20171004,8.76],[20171005,8.78],[20171006,8.81],[20171009,8.78],[20171010,8.74],[20171011,8.72],[20171012,8.71],[20171013,8.75],[20171016,8.74],[20171017,8.78],[20171018,8.79],[20171019,8.75],[20171020,8.74],[20171023,8.81],[20171024,8.78],[20171025,8.75],[20171026,8.76],[20171027,8.87],[20171030,8.87],[20171031,8.85],[20171102,8.84],[20171103,8.84],[20171106,8.87],[20171107,8.89],[20171108,8.87],[20171109,8.82],[20171110,8.8],[20171113,8.79],[20171114,8.72],[20171115,8.66],[20171116,8.72],[20171117,8.71],[20171120,8.69],[20171121,8.76],[20171122,8.74],[20171124,8.65],[20171127,8.58],[20171128,8.62],[20171129,8.66],[20171130,8.64],[20171201,8.62],[20171204,8.64],[20171205,8.65],[20171206,8.68],[20171207,8.71],[20171208,8.75],[20171211,8.7],[20171212,8.73],[20171213,8.75],[20171214,8.66],[20171215,8.69],[20171218,8.7],[20171219,8.69],[20171220,8.67],[20171221,8.66],[20171222,8.65],[20171227,8.63],[20171228,8.61],[20171229,8.57],[20180102,8.53],[20180103,8.57],[20180104,8.53],[20180105,8.56],[20180108,8.6],[20180109,8.62],[20180110,8.59],[20180111,8.59],[20180112,8.51],[20180116,8.43],[20180117,8.45],[20180118,8.43],[20180119,8.42],[20180122,8.45],[20180123,8.46],[20180124,8.39],[20180125,8.36],[20180126,8.36],[20180129,8.38],[20180130,8.34],[20180131,8.3],[20180201,8.32],[20180202,8.28],[20180205,8.33],[20180206,8.32],[20180207,8.33],[20180208,8.36],[20180209,8.34],[20180212,8.36],[20180213,8.31],[20180214,8.33],[20180215,8.26],[20180216,8.27],[20180220,8.36],[20180221,8.4],[20180222,8.4],[20180223,8.42],[20180226,8.39],[20180227,8.4],[20180228,8.42],[20180301,8.46],[20180302,8.36],[20180305,8.37],[20180306,8.32],[20180307,8.33],[20180308,8.33],[20180309,8.43],[20180312,8.41],[20180313,8.35],[20180314,8.34],[20180315,8.35],[20180316,8.39],[20180319,8.36],[20180320,8.39],[20180321,8.4],[20180322,8.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20130323,125.89],[20130324,125.89],[20130325,126.09],[20130326,126.78],[20130327,127.7],[20130328,127.8],[20130329,127.75],[20130330,127.75],[20130331,127.75],[20130401,127.66],[20130402,126.53],[20130403,127.14],[20130404,126.95],[20130405,126.78],[20130406,126.78],[20130407,126.78],[20130408,126.17],[20130409,126.23],[20130410,126.45],[20130411,127.33],[20130412,127.8],[20130413,127.8],[20130414,127.8],[20130415,127.33],[20130416,126.25],[20130417,126.56],[20130418,126.03],[20130419,125.56],[20130420,125.56],[20130421,125.56],[20130422,126.6],[20130423,127.44],[20130424,128.15],[20130425,128.5],[20130426,128.91],[20130427,128.91],[20130428,128.91],[20130429,128.52],[20130430,129.25],[20130501,129.08],[20130502,128.22],[20130503,129.07],[20130504,129.07],[20130505,129.07],[20130506,128.98],[20130507,130.29],[20130508,130.63],[20130509,130.54],[20130510,131.17],[20130511,131.17],[20130512,131.17],[20130513,131.57],[20130514,131.65],[20130515,133.02],[20130516,132.62],[20130517,133.12],[20130518,133.12],[20130519,133.12],[20130520,133.36],[20130521,133.82],[20130522,133.23],[20130523,131.68],[20130524,131.12],[20130525,131.12],[20130526,131.12],[20130527,130.32],[20130528,131.05],[20130529,131.5],[20130530,129.93],[20130531,130.46],[20130601,130.46],[20130602,130.46],[20130603,129.27],[20130604,129.08],[20130605,128.61],[20130606,127.33],[20130607,127.02],[20130608,127.02],[20130609,127.02],[20130610,128.47],[20130611,128.21],[20130612,127.73],[20130613,126.78],[20130614,126.94],[20130615,126.94],[20130616,126.94],[20130617,127.74],[20130618,127.49],[20130619,128.16],[20130620,127.19],[20130621,126.94],[20130622,126.94],[20130623,126.94],[20130624,126.31],[20130625,125.9],[20130626,126.47],[20130627,127.59],[20130628,127.37],[20130629,127.37],[20130630,127.37],[20130701,128.14],[20130702,128.69],[20130703,128.95],[20130704,128.51],[20130705,129.76],[20130706,129.76],[20130707,129.76],[20130708,129.38],[20130709,130.03],[20130710,131.07],[20130711,130.07],[20130712,130.71],[20130713,130.71],[20130714,130.71],[20130715,130.61],[20130716,130.64],[20130717,130.44],[20130718,130.93],[20130719,130.49],[20130720,130.49],[20130721,130.49],[20130722,130.4],[20130723,130.53],[20130724,130.06],[20130725,129.8],[20130726,129.03],[20130727,129.03],[20130728,129.03],[20130729,127.93],[20130730,128.36],[20130731,127.58],[20130801,128.38],[20130802,129.59],[20130803,129.59],[20130804,129.59],[20130805,129.55],[20130806,129.74],[20130807,128.88],[20130808,128.2],[20130809,128.11],[20130810,128.11],[20130811,128.11],[20130812,128.27],[20130813,128.59],[20130814,129.25],[20130815,128.78],[20130816,127.64],[20130817,127.64],[20130818,127.64],[20130819,127.56],[20130820,126.73],[20130821,126.42],[20130822,126.44],[20130823,126.95],[20130824,126.95],[20130825,126.95],[20130826,127.03],[20130827,126.95],[20130828,125.92],[20130829,126.42],[20130830,125.69],[20130831,125.69],[20130901,125.69],[20130902,125.93],[20130903,127.17],[20130904,127.4],[20130905,127.4],[20130906,127.86],[20130907,127.86],[20130908,127.86],[20130909,128.42],[20130910,128.59],[20130911,128.73],[20130912,128.74],[20130913,128.68],[20130914,128.68],[20130915,128.68],[20130916,128.83],[20130917,128.78],[20130918,129.34],[20130919,129.11],[20130920,129.15],[20130921,129.15],[20130922,129.15],[20130923,129.11],[20130924,129.34],[20130925,129.38],[20130926,129.61],[20130927,129.66],[20130928,129.66],[20130929,129.66],[20130930,129.7],[20131001,129.44],[20131002,129.34],[20131003,128.75],[20131004,128.74],[20131005,128.74],[20131006,128.74],[20131007,128.6],[20131008,127.68],[20131009,127.93],[20131010,128.37],[20131011,128.88],[20131012,128.88],[20131013,128.88],[20131014,129],[20131015,129.94],[20131016,129.64],[20131017,129.77],[20131018,129.94],[20131019,129.94],[20131020,129.94],[20131021,130.19],[20131022,131.04],[20131023,130.21],[20131024,130.14],[20131025,129.96],[20131026,129.96],[20131027,129.96],[20131028,130.31],[20131029,130.41],[20131030,130.7],[20131031,131.51],[20131101,131.77],[20131102,131.77],[20131103,131.77],[20131104,131.83],[20131105,131.78],[20131106,131.87],[20131107,132.33],[20131108,131.94],[20131109,131.94],[20131110,131.94],[20131111,132.17],[20131112,131.86],[20131113,131.94],[20131114,132.08],[20131115,132.49],[20131116,132.49],[20131117,132.49],[20131118,132.48],[20131119,132.38],[20131120,132.06],[20131121,132.49],[20131122,132.44],[20131123,132.44],[20131124,132.44],[20131125,132.5],[20131126,132.48],[20131127,132.07],[20131128,132.24],[20131129,132.49],[20131130,132.49],[20131201,132.49],[20131202,132.8],[20131203,132.48],[20131204,131.88],[20131205,131.54],[20131206,131.34],[20131207,131.34],[20131208,131.34],[20131209,131.46],[20131210,131.62],[20131211,131.29],[20131212,130.73],[20131213,130.75],[20131214,130.75],[20131215,130.75],[20131216,130.5],[20131217,130.9],[20131218,131.4],[20131219,132.13],[20131220,132.72],[20131221,132.72],[20131222,132.72],[20131223,132.78],[20131224,132.92],[20131225,132.92],[20131226,133],[20131227,132.97],[20131228,132.97],[20131229,132.97],[20131230,133.53],[20131231,133.9],[20140101,133.9],[20140102,134.35],[20140103,134.59],[20140104,134.59],[20140105,134.59],[20140106,134.79],[20140107,134.9],[20140108,135.86],[20140109,135.52],[20140110,135.95],[20140111,135.95],[20140112,135.95],[20140113,135.93],[20140114,135.27],[20140115,136.27],[20140116,136.16],[20140117,136.46],[20140118,136.46],[20140119,136.46],[20140120,136.52],[20140121,136.66],[20140122,136.68],[20140123,135.84],[20140124,134.59],[20140125,134.59],[20140126,134.59],[20140127,133.15],[20140128,132.65],[20140129,133.59],[20140130,132.9],[20140131,132.6],[20140201,132.6],[20140202,132.6],[20140203,131.98],[20140204,130.4],[20140205,131.04],[20140206,131.55],[20140207,131.99],[20140208,131.99],[20140209,131.99],[20140210,132.33],[20140211,132.62],[20140212,133.89],[20140213,133.07],[20140214,132.83],[20140215,132.83],[20140216,132.83],[20140217,133.13],[20140218,133.79],[20140219,133.81],[20140220,133.27],[20140221,133.89],[20140222,133.89],[20140223,133.89],[20140224,133.91],[20140225,134.52],[20140226,134.32],[20140227,134.67],[20140228,134.81],[20140301,134.81],[20140302,134.81],[20140303,134.34],[20140304,134.72],[20140305,135.51],[20140306,135.92],[20140307,135.11],[20140308,135.11],[20140309,135.11],[20140310,134.84],[20140311,134.7],[20140312,133.91],[20140313,133.24],[20140314,132.88],[20140315,132.88],[20140316,132.88],[20140317,132.41],[20140318,133.06],[20140319,133.15],[20140320,133.34],[20140321,133.39],[20140322,133.39],[20140323,133.39],[20140324,133.4],[20140325,132.67],[20140326,132.93],[20140327,133.2],[20140328,133.6],[20140329,133.6],[20140330,133.6],[20140331,133.81],[20140401,134.23],[20140402,134.53],[20140403,134.72],[20140404,134.89],[20140405,134.89],[20140406,134.89],[20140407,134.22],[20140408,133.06],[20140409,132.76],[20140410,132.49],[20140411,131.61],[20140412,131.61],[20140413,131.61],[20140414,131.66],[20140415,131.55],[20140416,132.07],[20140417,132.37],[20140418,132.37],[20140419,132.37],[20140420,132.37],[20140421,132.42],[20140422,133.14],[20140423,133.35],[20140424,133.24],[20140425,133.26],[20140426,133.26],[20140427,133.26],[20140428,132.59],[20140429,132.33],[20140430,132.2],[20140501,132.23],[20140502,132.58],[20140503,132.58],[20140504,132.58],[20140505,132.57],[20140506,132.18],[20140507,131.55],[20140508,131.74],[20140509,132.55],[20140510,132.55],[20140511,132.55],[20140512,132.66],[20140513,133.67],[20140514,133.86],[20140515,133.69],[20140516,133.2],[20140517,133.2],[20140518,133.2],[20140519,133.16],[20140520,133.02],[20140521,133.13],[20140522,133.73],[20140523,134.21],[20140524,134.21],[20140525,134.21],[20140526,134.59],[20140527,135.22],[20140528,135.58],[20140529,135.69],[20140530,136.45],[20140531,136.45],[20140601,136.45],[20140602,136.7],[20140603,136.63],[20140604,136.62],[20140605,136.95],[20140606,137.07],[20140607,137.07],[20140608,137.07],[20140609,137.24],[20140610,137.73],[20140611,138],[20140612,138],[20140613,137.86],[20140614,137.86],[20140615,137.86],[20140616,137.73],[20140617,137.54],[20140618,137.89],[20140619,138.24],[20140620,138.36],[20140621,138.36],[20140622,138.36],[20140623,138.26],[20140624,138.29],[20140625,137.84],[20140626,137.84],[20140627,137.71],[20140628,137.71],[20140629,137.71],[20140630,137.95],[20140701,138.44],[20140702,138.93],[20140703,139.08],[20140704,139.59],[20140705,139.59],[20140706,139.59],[20140707,139.27],[20140708,138.33],[20140709,137.97],[20140710,137.64],[20140711,137.52],[20140712,137.52],[20140713,137.52],[20140714,137.82],[20140715,138.11],[20140716,138.6],[20140717,138.58],[20140718,138.33],[20140719,138.33],[20140720,138.33],[20140721,138.45],[20140722,138.84],[20140723,139.11],[20140724,139.05],[20140725,139.23],[20140726,139.23],[20140727,139.23],[20140728,139.12],[20140729,139.06],[20140730,139.16],[20140731,139.12],[20140801,138.33],[20140802,138.33],[20140803,138.33],[20140804,138.24],[20140805,137.84],[20140806,137.87],[20140807,137.68],[20140808,137.01],[20140809,137.01],[20140810,137.01],[20140811,137.63],[20140812,138.09],[20140813,138.13],[20140814,138.37],[20140815,138.36],[20140816,138.36],[20140817,138.36],[20140818,138.63],[20140819,139.49],[20140820,139.91],[20140821,140.26],[20140822,140.23],[20140823,140.23],[20140824,140.23],[20140825,140.77],[20140826,141.25],[20140827,141.47],[20140828,141.23],[20140829,141.46],[20140830,141.46],[20140831,141.46],[20140901,141.75],[20140902,142.12],[20140903,142.11],[20140904,142.67],[20140905,143.15],[20140906,143.15],[20140907,143.15],[20140908,143.32],[20140909,143.07],[20140910,142.67],[20140911,142.74],[20140912,142.68],[20140913,142.68],[20140914,142.68],[20140915,142.46],[20140916,142.26],[20140917,142.19],[20140918,142.8],[20140919,143.09],[20140920,143.09],[20140921,143.09],[20140922,142.76],[20140923,142.3],[20140924,142.66],[20140925,143.31],[20140926,143.01],[20140927,143.01],[20140928,143.01],[20140929,143.24],[20140930,144.3],[20141001,143.55],[20141002,142.47],[20141003,142.66],[20141004,142.66],[20141005,142.66],[20141006,143.29],[20141007,142.65],[20141008,141.94],[20141009,140.79],[20141010,140.28],[20141011,140.28],[20141012,140.28],[20141013,139.44],[20141014,138.61],[20141015,138.41],[20141016,137.33],[20141017,137.25],[20141018,137.25],[20141019,137.25],[20141020,138.68],[20141021,139.49],[20141022,140.65],[20141023,140.77],[20141024,141.2],[20141025,141.2],[20141026,141.2],[20141027,141.12],[20141028,141.09],[20141029,141.49],[20141030,142.36],[20141031,144.21],[20141101,144.21],[20141102,144.21],[20141103,144.53],[20141104,144.59],[20141105,144.6],[20141106,144.39],[20141107,145.01],[20141108,145.01],[20141109,145.01],[20141110,144.6],[20141111,145.02],[20141112,144.74],[20141113,144.8],[20141114,144.75],[20141115,144.75],[20141116,144.75],[20141117,143.83],[20141118,144.47],[20141119,144.15],[20141120,144.06],[20141121,145.34],[20141122,145.34],[20141123,145.34],[20141124,145.61],[20141125,145.77],[20141126,145.38],[20141127,145.25],[20141128,145.3],[20141129,145.3],[20141130,145.3],[20141201,145.05],[20141202,145.58],[20141203,146.46],[20141204,146.57],[20141205,146.46],[20141206,146.46],[20141207,146.46],[20141208,146.79],[20141209,145.72],[20141210,144.91],[20141211,144.45],[20141212,143.69],[20141213,143.69],[20141214,143.69],[20141215,142.71],[20141216,141.54],[20141217,142.22],[20141218,144.47],[20141219,145.51],[20141220,145.51],[20141221,145.51],[20141222,145.86],[20141223,146.24],[20141224,146.44],[20141225,146.44],[20141226,146.45],[20141227,146.45],[20141228,146.45],[20141229,146.86],[20141230,146.77],[20141231,147.13],[20150101,147.13],[20150102,147.46],[20150103,147.46],[20150104,147.46],[20150105,147.54],[20150106,146.56],[20150107,147.27],[20150108,148.57],[20150109,148.47],[20150110,148.47],[20150111,148.47],[20150112,148.03],[20150113,148.28],[20150114,147.85],[20150115,148.53],[20150116,149.57],[20150117,149.57],[20150118,149.57],[20150119,149.57],[20150120,149.82],[20150121,150.17],[20150122,150.68],[20150123,154.27],[20150124,154.27],[20150125,154.27],[20150126,153.96],[20150127,153.27],[20150128,152.39],[20150129,152.23],[20150130,152.87],[20150131,152.87],[20150201,152.87],[20150202,152.89],[20150203,152.98],[20150204,152.89],[20150205,153.52],[20150206,153.53],[20150207,153.53],[20150208,153.53],[20150209,154.17],[20150210,154.53],[20150211,154.46],[20150212,155.09],[20150213,155.22],[20150214,155.22],[20150215,155.22],[20150216,155.48],[20150217,155.34],[20150218,155.98],[20150219,156.2],[20150220,157.18],[20150221,157.18],[20150222,157.18],[20150223,157.2],[20150224,157.57],[20150225,157.64],[20150226,158.2],[20150227,159.31],[20150228,159.31],[20150301,159.31],[20150302,159.31],[20150303,159.68],[20150304,159.68],[20150305,160.46],[20150306,161.27],[20150307,161.27],[20150308,161.27],[20150309,161.52],[20150310,161.74],[20150311,163.03],[20150312,163.4],[20150313,164.02],[20150314,164.02],[20150315,164.02],[20150316,164.65],[20150317,164.1],[20150318,164.56],[20150319,164.07],[20150320,163.79],[20150321,163.79],[20150322,163.79],[20150323,162.71],[20150324,162.22],[20150325,161.18],[20150326,160.52],[20150327,161.61],[20150328,161.61],[20150329,161.61],[20150330,162.15],[20150331,162.99],[20150401,162.78],[20150402,162.63],[20150403,162.57],[20150404,162.57],[20150405,162.57],[20150406,162.72],[20150407,162.86],[20150408,163.33],[20150409,164.59],[20150410,166.53],[20150411,166.53],[20150412,166.53],[20150413,166.88],[20150414,166.68],[20150415,167.09],[20150416,166.32],[20150417,164.65],[20150418,164.65],[20150419,164.65],[20150420,165.23],[20150421,166.02],[20150422,165.93],[20150423,165.84],[20150424,165.52],[20150425,165.52],[20150426,165.52],[20150427,165.51],[20150428,164.05],[20150429,163.09],[20150430,159.88],[20150501,159.66],[20150502,159.66],[20150503,159.66],[20150504,160.45],[20150505,159.75],[20150506,158.84],[20150507,157.92],[20150508,159.82],[20150509,159.82],[20150510,159.82],[20150511,160.75],[20150512,159.85],[20150513,160.46],[20150514,159.8],[20150515,160.19],[20150516,160.19],[20150517,160.19],[20150518,160.15],[20150519,162.44],[20150520,162.97],[20150521,162.89],[20150522,162.6],[20150523,162.6],[20150524,162.6],[20150525,163.07],[20150526,163.96],[20150527,164.64],[20150528,164.37],[20150529,163.75],[20150530,163.75],[20150531,163.75],[20150601,163.93],[20150602,163.02],[20150603,162.22],[20150604,160.38],[20150605,160.87],[20150606,160.87],[20150607,160.87],[20150608,160.82],[20150609,159.72],[20150610,160.26],[20150611,160.85],[20150612,160.8],[20150613,160.8],[20150614,160.8],[20150615,160.24],[20150616,160.35],[20150617,159.76],[20150618,158.9],[20150619,159.8],[20150620,159.8],[20150621,159.8],[20150622,160.26],[20150623,161.36],[20150624,161.86],[20150625,161.8],[20150626,161.6],[20150627,161.6],[20150628,161.6],[20150629,160.42],[20150630,160.39],[20150701,161.67],[20150702,161.88],[20150703,161.8],[20150704,161.8],[20150705,161.8],[20150706,161.22],[20150707,161.58],[20150708,159.45],[20150709,160.07],[20150710,159.81],[20150711,159.81],[20150712,159.81],[20150713,162],[20150714,163.13],[20150715,163.39],[20150716,165.13],[20150717,165.13],[20150718,165.13],[20150719,165.13],[20150720,165.53],[20150721,165.76],[20150722,165.01],[20150723,163.93],[20150724,163.51],[20150725,163.51],[20150726,163.51],[20150727,161.36],[20150728,162.05],[20150729,162.48],[20150730,163.24],[20150731,163.42],[20150801,163.42],[20150802,163.42],[20150803,163.62],[20150804,163.49],[20150805,164.54],[20150806,163.86],[20150807,162.96],[20150808,162.96],[20150809,162.96],[20150810,163.44],[20150811,162.02],[20150812,160.32],[20150813,160.81],[20150814,160.31],[20150815,160.31],[20150816,160.31],[20150817,161.12],[20150818,161.66],[20150819,160.8],[20150820,158.11],[20150821,155.26],[20150822,155.26],[20150823,155.26],[20150824,150.08],[20150825,149.98],[20150826,151.45],[20150827,154.46],[20150828,155.41],[20150829,155.41],[20150830,155.41],[20150831,155.2],[20150901,153.06],[20150902,152.84],[20150903,153.84],[20150904,153.6],[20150905,153.6],[20150906,153.6],[20150907,153.51],[20150908,154.06],[20150909,154.93],[20150910,154],[20150911,153.17],[20150912,153.17],[20150913,153.17],[20150914,152.62],[20150915,152.87],[20150916,154.3],[20150917,153.93],[20150918,152.37],[20150919,152.37],[20150920,152.37],[20150921,153.34],[20150922,152.93],[20150923,152.79],[20150924,151.41],[20150925,152.21],[20150926,152.21],[20150927,152.21],[20150928,150.9],[20150929,149.79],[20150930,151.02],[20151001,152.05],[20151002,152.58],[20151003,152.58],[20151004,152.58],[20151005,153.59],[20151006,153.77],[20151007,154.16],[20151008,154.13],[20151009,153.89],[20151010,153.89],[20151011,153.89],[20151012,153.8],[20151013,153.19],[20151014,152.42],[20151015,153.09],[20151016,153.94],[20151017,153.94],[20151018,153.94],[20151019,154.06],[20151020,153.88],[20151021,154.13],[20151022,154.73],[20151023,157.63],[20151024,157.63],[20151025,157.63],[20151026,158.47],[20151027,157.69],[20151028,157.85],[20151029,159.02],[20151030,158.67],[20151031,158.67],[20151101,158.67],[20151102,158.56],[20151103,159.16],[20151104,159.75],[20151105,160.09],[20151106,160.17],[20151107,160.17],[20151108,160.17],[20151109,160.95],[20151110,161.34],[20151111,161.48],[20151112,160.59],[20151113,159.92],[20151114,159.92],[20151115,159.92],[20151116,160.33],[20151117,161.82],[20151118,162.09],[20151119,162.29],[20151120,162.46],[20151121,162.46],[20151122,162.46],[20151123,162.82],[20151124,162.64],[20151125,163.27],[20151126,163.43],[20151127,163.58],[20151128,163.58],[20151129,163.58],[20151130,163.62],[20151201,164],[20151202,163.92],[20151203,162.74],[20151204,160.26],[20151205,160.26],[20151206,160.26],[20151207,160.9],[20151208,160.04],[20151209,159.27],[20151210,159.12],[20151211,158.22],[20151212,158.22],[20151213,158.22],[20151214,156.97],[20151215,157.33],[20151216,158.51],[20151217,159.71],[20151218,159.02],[20151219,159.02],[20151220,159.02],[20151221,158.42],[20151222,157.9],[20151223,158.95],[20151224,158.83],[20151225,158.83],[20151226,158.83],[20151227,158.83],[20151228,158.63],[20151229,159.13],[20151230,159.21],[20151231,159.3],[20160101,159.3],[20160102,159.3],[20160103,159.3],[20160104,157.68],[20160105,158.93],[20160106,158.11],[20160107,155.28],[20160108,154.66],[20160109,154.66],[20160110,154.66],[20160111,153.7],[20160112,154.15],[20160113,154.38],[20160114,152.98],[20160115,151.74],[20160116,151.74],[20160117,151.74],[20160118,151.41],[20160119,152.06],[20160120,149.95],[20160121,150.15],[20160122,152.53],[20160123,152.53],[20160124,152.53],[20160125,152.42],[20160126,152.01],[20160127,151.88],[20160128,151],[20160129,151.75],[20160130,151.75],[20160131,151.75],[20160201,152.59],[20160202,151.39],[20160203,150.34],[20160204,148.61],[20160205,147.53],[20160206,147.53],[20160207,147.53],[20160208,146.46],[20160209,143.56],[20160210,143.81],[20160211,142],[20160212,143],[20160213,143],[20160214,143],[20160215,145.15],[20160216,145.89],[20160217,147.24],[20160218,148.28],[20160219,147.84],[20160220,147.84],[20160221,147.84],[20160222,149.42],[20160223,148.73],[20160224,148.14],[20160225,148.71],[20160226,149.51],[20160227,149.51],[20160228,149.51],[20160229,150.22],[20160301,151.23],[20160302,152.39],[20160303,152.69],[20160304,152.93],[20160305,152.93],[20160306,152.93],[20160307,153.18],[20160308,150.97],[20160309,151.27],[20160310,151.73],[20160311,151.4],[20160312,151.4],[20160313,151.4],[20160314,151.67],[20160315,151.34],[20160316,151.51],[20160317,150.32],[20160318,150.76],[20160319,150.76],[20160320,150.76],[20160321,150.78],[20160322,151.24],[20160323,151.01],[20160324,150.78],[20160325,150.8],[20160326,150.8],[20160327,150.8],[20160328,150.64],[20160329,151.19],[20160330,150.98],[20160331,150.56],[20160401,149.74],[20160402,149.74],[20160403,149.74],[20160404,150.26],[20160405,149.5],[20160406,150.18],[20160407,150.13],[20160408,150.52],[20160409,150.52],[20160410,150.52],[20160411,150.27],[20160412,150.49],[20160413,152.46],[20160414,153.49],[20160415,152.95],[20160416,152.95],[20160417,152.95],[20160418,152.55],[20160419,152.91],[20160420,153.12],[20160421,153.58],[20160422,154.29],[20160423,154.29],[20160424,154.29],[20160425,153.95],[20160426,153.52],[20160427,153.61],[20160428,152.75],[20160429,151.83],[20160430,151.83],[20160501,151.83],[20160502,151.31],[20160503,149.76],[20160504,149.66],[20160505,149.86],[20160506,150.06],[20160507,150.06],[20160508,150.06],[20160509,150.21],[20160510,151.21],[20160511,150.85],[20160512,150.63],[20160513,150.73],[20160514,150.73],[20160515,150.73],[20160516,150.85],[20160517,151.45],[20160518,151.73],[20160519,151.66],[20160520,152.06],[20160521,152.06],[20160522,152.06],[20160523,152.33],[20160524,153.52],[20160525,154.56],[20160526,154.31],[20160527,154.62],[20160528,154.62],[20160529,154.62],[20160530,154.76],[20160531,155.09],[20160601,154.84],[20160602,154.76],[20160603,154.77],[20160604,154.77],[20160605,154.77],[20160606,153.72],[20160607,153.91],[20160608,153.96],[20160609,153.74],[20160610,152.79],[20160611,152.79],[20160612,152.79],[20160613,151.77],[20160614,151.29],[20160615,151.48],[20160616,151.11],[20160617,150.86],[20160618,150.86],[20160619,150.86],[20160620,151.69],[20160621,151.69],[20160622,151.94],[20160623,152.39],[20160624,150.97],[20160625,150.97],[20160626,150.97],[20160627,149.9],[20160628,150.03],[20160629,151.33],[20160630,151.67],[20160701,151.93],[20160702,151.93],[20160703,151.93],[20160704,151.9],[20160705,150.78],[20160706,150.89],[20160707,151.15],[20160708,151.73],[20160709,151.73],[20160710,151.73],[20160711,152.82],[20160712,153.36],[20160713,153.48],[20160714,153.25],[20160715,153.34],[20160716,153.34],[20160717,153.34],[20160718,154.11],[20160719,154.48],[20160720,155.15],[20160721,155.18],[20160722,155.06],[20160723,155.06],[20160724,155.06],[20160725,155.19],[20160726,155.12],[20160727,155.23],[20160728,154.27],[20160729,154.42],[20160730,154.42],[20160731,154.42],[20160801,154.13],[20160802,153.04],[20160803,152.71],[20160804,153.57],[20160805,153.98],[20160806,153.98],[20160807,153.98],[20160808,154.81],[20160809,155.27],[20160810,154.22],[20160811,154.62],[20160812,154.77],[20160813,154.77],[20160814,154.77],[20160815,154.84],[20160816,153.51],[20160817,153.18],[20160818,152.9],[20160819,152.71],[20160820,152.71],[20160821,152.71],[20160822,152.66],[20160823,152.53],[20160824,152.81],[20160825,152.3],[20160826,152.24],[20160827,152.24],[20160828,152.24],[20160829,153.29],[20160830,153.71],[20160831,153.67],[20160901,153.63],[20160902,153.82],[20160903,153.82],[20160904,153.82],[20160905,154.08],[20160906,154.68],[20160907,154.39],[20160908,154.09],[20160909,153.35],[20160910,153.35],[20160911,153.35],[20160912,153.16],[20160913,152.48],[20160914,152.63],[20160915,152.55],[20160916,152.84],[20160917,152.84],[20160918,152.84],[20160919,153.51],[20160920,153.4],[20160921,154.72],[20160922,154.78],[20160923,154.63],[20160924,154.63],[20160925,154.63],[20160926,153.41],[20160927,153.85],[20160928,154.22],[20160929,154.18],[20160930,154.61],[20161001,154.61],[20161002,154.61],[20161003,154.28],[20161004,154.99],[20161005,154.83],[20161006,155.01],[20161007,155.1],[20161008,155.1],[20161009,155.1],[20161010,155.1],[20161011,155.22],[20161012,154.94],[20161013,154.62],[20161014,155.12],[20161015,155.12],[20161016,155.12],[20161017,154.96],[20161018,155.69],[20161019,155.97],[20161020,156.31],[20161021,156.99],[20161022,156.99],[20161023,156.99],[20161024,157.12],[20161025,157.36],[20161026,156.45],[20161027,156.26],[20161028,156.19],[20161029,156.19],[20161030,156.19],[20161031,155.83],[20161101,155.28],[20161102,153.38],[20161103,153.47],[20161104,152.97],[20161105,152.97],[20161106,152.97],[20161107,154.28],[20161108,154.65],[20161109,154.1],[20161110,156.61],[20161111,156.2],[20161112,156.2],[20161113,156.2],[20161114,157.48],[20161115,157.55],[20161116,158.34],[20161117,158.57],[20161118,159.37],[20161119,159.37],[20161120,159.37],[20161121,159.77],[20161122,159.99],[20161123,160.06],[20161124,160.27],[20161125,160.36],[20161126,160.36],[20161127,160.36],[20161128,159.97],[20161129,159.89],[20161130,159.34],[20161201,159.34],[20161202,158.88],[20161203,158.88],[20161204,158.88],[20161205,158.55],[20161206,158.58],[20161207,159.21],[20161208,159.82],[20161209,161.91],[20161210,161.91],[20161211,161.91],[20161212,161.25],[20161213,161.54],[20161214,160.9],[20161215,163.03],[20161216,162.87],[20161217,162.87],[20161218,162.87],[20161219,162.88],[20161220,163.4],[20161221,162.89],[20161222,162.54],[20161223,162.73],[20161224,162.73],[20161225,162.73],[20161226,162.75],[20161227,162.92],[20161228,163.31],[20161229,162.55],[20161230,161.81],[20161231,161.81],[20170101,161.81],[20170102,162.03],[20170103,163.82],[20170104,164.33],[20170105,164.24],[20170106,163.54],[20170107,163.54],[20170108,163.54],[20170109,164.16],[20170110,163.85],[20170111,164.71],[20170112,162.98],[20170113,163.47],[20170114,163.47],[20170115,163.47],[20170116,163.59],[20170117,162.66],[20170118,162.95],[20170119,162.99],[20170120,163.41],[20170121,163.41],[20170122,163.41],[20170123,162.38],[20170124,162.48],[20170125,163.47],[20170126,164.19],[20170127,164.15],[20170128,164.15],[20170129,164.15],[20170130,164.07],[20170131,162.74],[20170201,162.98],[20170202,162.47],[20170203,163.45],[20170204,163.45],[20170205,163.45],[20170206,163.65],[20170207,163.9],[20170208,164.09],[20170209,163.92],[20170210,164.89],[20170211,164.89],[20170212,164.89],[20170213,165.26],[20170214,165.32],[20170215,166.19],[20170216,165.29],[20170217,165.2],[20170218,165.2],[20170219,165.2],[20170220,165.45],[20170221,166.93],[20170222,167.1],[20170223,166.48],[20170224,165.88],[20170225,165.88],[20170226,165.88],[20170227,166.05],[20170228,165.9],[20170301,167.32],[20170302,167.4],[20170303,166.85],[20170304,166.85],[20170305,166.85],[20170306,166.4],[20170307,166.43],[20170308,166.51],[20170309,166.49],[20170310,166.29],[20170311,166.29],[20170312,166.29],[20170313,166.1],[20170314,166.16],[20170315,166.63],[20170316,166.1],[20170317,165.97],[20170318,165.97],[20170319,165.97],[20170320,165.72],[20170321,164.64],[20170322,163.97],[20170323,164.33],[20170324,164.34],[20170325,164.34],[20170326,164.34],[20170327,163.35],[20170328,164.21],[20170329,165.29],[20170330,165.38],[20170331,165.91],[20170401,165.91],[20170402,165.91],[20170403,166.11],[20170404,166.05],[20170405,165.66],[20170406,165.59],[20170407,166.02],[20170408,166.02],[20170409,166.02],[20170410,166.7],[20170411,166.13],[20170412,165.98],[20170413,165.62],[20170414,165.57],[20170415,165.57],[20170416,165.57],[20170417,165.52],[20170418,164.96],[20170419,164.81],[20170420,164.65],[20170421,165.11],[20170422,165.11],[20170423,165.11],[20170424,164.57],[20170425,164.68],[20170426,165.07],[20170427,165.13],[20170428,164.74],[20170429,164.74],[20170430,164.74],[20170501,164.78],[20170502,165.5],[20170503,165.33],[20170504,165.4],[20170505,165.42],[20170506,165.42],[20170507,165.42],[20170508,166.09],[20170509,166.84],[20170510,167.06],[20170511,167.25],[20170512,166.95],[20170513,166.95],[20170514,166.95],[20170515,166.46],[20170516,166.15],[20170517,164.96],[20170518,164.28],[20170519,164.37],[20170520,164.37],[20170521,164.37],[20170522,164.1],[20170523,164.4],[20170524,164.8],[20170525,164.88],[20170526,164.87],[20170527,164.87],[20170528,164.87],[20170529,164.87],[20170530,165.12],[20170531,164.82],[20170601,165.39],[20170602,165.88],[20170603,165.88],[20170604,165.88],[20170605,165.76],[20170606,165.31],[20170607,165.6],[20170608,165.43],[20170609,165.64],[20170610,165.64],[20170611,165.64],[20170612,164.99],[20170613,165.09],[20170614,165.01],[20170615,164.79],[20170616,164.85],[20170617,164.85],[20170618,164.85],[20170619,165.2],[20170620,165.65],[20170621,165.63],[20170622,165.69],[20170623,165.89],[20170624,165.89],[20170625,165.89],[20170626,165.85],[20170627,164.75],[20170628,163.88],[20170629,163.38],[20170630,163.05],[20170701,163.05],[20170702,163.05],[20170703,163.43],[20170704,163.37],[20170705,163.82],[20170706,163.02],[20170707,162.64],[20170708,162.64],[20170709,162.64],[20170710,163.19],[20170711,163.44],[20170712,163.66],[20170713,164.25],[20170714,164.59],[20170715,164.59],[20170716,164.59],[20170717,164.34],[20170718,163.37],[20170719,164.13],[20170720,164.82],[20170721,163.52],[20170722,163.52],[20170723,163.52],[20170724,163.54],[20170725,163.22],[20170726,163.58],[20170727,163],[20170728,162.53],[20170729,162.53],[20170730,162.53],[20170731,162.5],[20170801,161.96],[20170802,161.65],[20170803,161.38],[20170804,161.35],[20170805,161.35],[20170806,161.35],[20170807,162.18],[20170808,162.16],[20170809,162.31],[20170810,161.52],[20170811,161.01],[20170812,161.01],[20170813,161.01],[20170814,160.85],[20170815,161.19],[20170816,161.96],[20170817,161.71],[20170818,160.86],[20170819,160.86],[20170820,160.86],[20170821,160.64],[20170822,160.77],[20170823,160.88],[20170824,160.84],[20170825,160.77],[20170826,160.77],[20170827,160.77],[20170828,160.03],[20170829,158.8],[20170830,159.87],[20170831,161.21],[20170901,161.02],[20170902,161.02],[20170903,161.02],[20170904,160.95],[20170905,160.71],[20170906,160.32],[20170907,160.28],[20170908,159.6],[20170909,159.6],[20170910,159.6],[20170911,160.4],[20170912,161.32],[20170913,161.04],[20170914,161.73],[20170915,161.25],[20170916,161.25],[20170917,161.25],[20170918,161.59],[20170919,161.65],[20170920,161.51],[20170921,162.03],[20170922,161.59],[20170923,161.59],[20170924,161.59],[20170925,162.15],[20170926,162.41],[20170927,163.24],[20170928,163.44],[20170929,163.48],[20170930,163.48],[20171001,163.48],[20171002,164.24],[20171003,164.53],[20171004,164.34],[20171005,164.6],[20171006,164.92],[20171007,164.92],[20171008,164.92],[20171009,164.62],[20171010,164.47],[20171011,164.21],[20171012,164.17],[20171013,164.72],[20171014,164.72],[20171015,164.72],[20171016,164.95],[20171017,165.06],[20171018,165.04],[20171019,164.12],[20171020,164.43],[20171021,164.43],[20171022,164.43],[20171023,164.95],[20171024,164.57],[20171025,164.13],[20171026,164.25],[20171027,165.99],[20171028,165.99],[20171029,165.99],[20171030,166.27],[20171031,166.61],[20171101,167.12],[20171102,166.89],[20171103,167.12],[20171104,167.12],[20171105,167.12],[20171106,167.97],[20171107,168.26],[20171108,168.01],[20171109,167.29],[20171110,166.97],[20171111,166.97],[20171112,166.97],[20171113,166.59],[20171114,165.23],[20171115,163.67],[20171116,164.83],[20171117,164.95],[20171118,164.95],[20171119,164.95],[20171120,165.11],[20171121,166.35],[20171122,166.33],[20171123,166.08],[20171124,165.46],[20171125,165.46],[20171126,165.46],[20171127,164.44],[20171128,165.01],[20171129,165.52],[20171130,165.36],[20171201,164.96],[20171202,164.96],[20171203,164.96],[20171204,164.76],[20171205,164.32],[20171206,164.1],[20171207,164.84],[20171208,165.72],[20171209,165.72],[20171210,165.72],[20171211,165.61],[20171212,165.7],[20171213,165.96],[20171214,164.96],[20171215,165.44],[20171216,165.44],[20171217,165.44],[20171218,166.27],[20171219,165.96],[20171220,165.98],[20171221,166.11],[20171222,166.29],[20171223,166.29],[20171224,166.29],[20171225,166.29],[20171226,166.32],[20171227,166.04],[20171228,165.71],[20171229,165.25],[20171230,165.25],[20171231,165.25],[20180101,165.25],[20180102,165.02],[20180103,165.73],[20180104,166.38],[20180105,166.86],[20180106,166.86],[20180107,166.86],[20180108,167.43],[20180109,168.41],[20180110,167.99],[20180111,168.07],[20180112,167.42],[20180113,167.42],[20180114,167.42],[20180115,167.09],[20180116,166.59],[20180117,166.95],[20180118,166.6],[20180119,167.15],[20180120,167.15],[20180121,167.15],[20180122,167.87],[20180123,168.6],[20180124,167.59],[20180125,166.9],[20180126,166.73],[20180127,166.73],[20180128,166.73],[20180129,166.85],[20180130,165.53],[20180131,165.05],[20180201,165.19],[20180202,163.84],[20180203,163.84],[20180204,163.84],[20180205,162.51],[20180206,161.36],[20180207,161.76],[20180208,161.55],[20180209,160.32],[20180210,160.32],[20180211,160.32],[20180212,161.24],[20180213,160.54],[20180214,161.25],[20180215,161.21],[20180216,161.94],[20180217,161.94],[20180218,161.94],[20180219,162.19],[20180220,162.18],[20180221,162.5],[20180222,162.85],[20180223,163.23],[20180224,163.23],[20180225,163.23],[20180226,163.46],[20180227,163.31],[20180228,163.21],[20180301,162.77],[20180302,161.21],[20180303,161.21],[20180304,161.21],[20180305,161.49],[20180306,161.54],[20180307,161.32],[20180308,162.07],[20180309,163.69],[20180310,163.69],[20180311,163.69],[20180312,164.2],[20180313,163.31],[20180314,163.12],[20180315,163.29],[20180316,163.54],[20180317,163.54],[20180318,163.54],[20180319,162.69],[20180320,163.05],[20180321,163.25],[20180322,162.08],[20180323,161.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.015,28€ |
| 2018 | 1.053,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 1,33% |
| 6 M | -3,19% |
| lfd. Jahr | -1,19% |
| 1 Jahr | -7,67% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in einzelne Wertpapiere, wobei er sich normalerweise auf Aktienwerte von Unternehmen aus Industrie- und Schwellenländern konzentriert, und ein taktisches Vermögensverteilungsoverlay nutzt, wobei in erster Linie Derivate eingesetzt werden, um die Volatilität der Renditen des Fonds zu reduzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet Inc. - Class A | k.A. |
| E-Mini S&P 500 Index Future 06/17 | k.A. |
| Facebook Inc | k.A. |
| Mini MSCI EAFE Index Future DEC16 | k.A. |
| Mini MSCI Emerging Markets (EM) Index Future | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2016 - 04.2017 | 1.5275 | |
| 04.2017 - 04.2018 | 3.8114 | -0.692000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,29% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,91 | k.A. | k.A. | k.A. |
| Tracking Error | 5,18% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | k.A. | k.A. | k.A. |
| Treynor Ratio | -18,47 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2018)
| Alphabet Inc. - Class A | k.A. |
| E-Mini S&P 500 Index Future 06/17 | k.A. |
| Facebook Inc | k.A. |
| Mini MSCI EAFE Index Future DEC16 | k.A. |
| Mini MSCI Emerging Markets (EM) Index Future | k.A. |
Länderverteilung (26. 04. 2018)
| Kasse | 8,71% |
| Japan | 7,10% |
| USA | 53,30% |
| Kanada | 5,20% |
| Großbritannien | 4,60% |
| Frankreich | 4,40% |
| Welt | 16,69% |
Branchenverteilung (26. 04. 2018)
| Divers | 91,29% |
| Kasse | 8,71% |
Assetverteilung (26. 04. 2018)
| gemischt | 91,29% |
| Geldmarkt/Kasse | 8,71% |
Währungsverteilung (26. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4284KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1017KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 895KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Michael Roberge Herr William J. Adams |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,50 Mio. EUR |