Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14Y00
ISIN: LU1280179844
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
9,42 $
-0,21 $ / -2,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Managed Wealth Fund A1 USD"},"ts":[[20170722,8.74],[20170723,8.74],[20170724,8.74],[20170725,8.71],[20170726,8.74],[20170727,8.71],[20170728,8.67],[20170729,8.67],[20170730,8.67],[20170731,8.68],[20170801,8.64],[20170802,8.62],[20170803,8.6],[20170804,8.6],[20170805,8.6],[20170806,8.6],[20170807,8.67],[20170808,8.67],[20170809,8.7],[20170810,8.69],[20170811,8.66],[20170812,8.66],[20170813,8.66],[20170814,8.65],[20170815,8.69],[20170816,8.72],[20170817,8.7],[20170818,8.68],[20170819,8.68],[20170820,8.68],[20170821,8.67],[20170822,8.67],[20170823,8.67],[20170824,8.67],[20170825,8.67],[20170826,8.67],[20170827,8.67],[20170828,8.59],[20170829,8.47],[20170830,8.59],[20170831,8.68],[20170901,8.62],[20170902,8.62],[20170903,8.62],[20170904,8.63],[20170905,8.62],[20170906,8.57],[20170907,8.55],[20170908,8.5],[20170909,8.5],[20170910,8.5],[20170911,8.54],[20170912,8.58],[20170913,8.56],[20170914,8.62],[20170915,8.56],[20170916,8.56],[20170917,8.56],[20170918,8.57],[20170919,8.54],[20170920,8.51],[20170921,8.6],[20170922,8.58],[20170923,8.58],[20170924,8.58],[20170925,8.65],[20170926,8.7],[20170927,8.75],[20170928,8.72],[20170929,8.72],[20170930,8.72],[20171001,8.72],[20171002,8.76],[20171003,8.77],[20171004,8.76],[20171005,8.78],[20171006,8.81],[20171007,8.81],[20171008,8.81],[20171009,8.78],[20171010,8.74],[20171011,8.72],[20171012,8.71],[20171013,8.75],[20171014,8.75],[20171015,8.75],[20171016,8.74],[20171017,8.78],[20171018,8.79],[20171019,8.75],[20171020,8.74],[20171021,8.74],[20171022,8.74],[20171023,8.81],[20171024,8.78],[20171025,8.75],[20171026,8.76],[20171027,8.87],[20171028,8.87],[20171029,8.87],[20171030,8.87],[20171031,8.85],[20171101,8.87],[20171102,8.84],[20171103,8.84],[20171104,8.84],[20171105,8.84],[20171106,8.87],[20171107,8.89],[20171108,8.87],[20171109,8.82],[20171110,8.8],[20171111,8.8],[20171112,8.8],[20171113,8.79],[20171114,8.72],[20171115,8.66],[20171116,8.72],[20171117,8.71],[20171118,8.71],[20171119,8.71],[20171120,8.69],[20171121,8.76],[20171122,8.74],[20171123,8.67],[20171124,8.65],[20171125,8.65],[20171126,8.65],[20171127,8.58],[20171128,8.62],[20171129,8.66],[20171130,8.64],[20171201,8.62],[20171202,8.62],[20171203,8.62],[20171204,8.64],[20171205,8.65],[20171206,8.68],[20171207,8.71],[20171208,8.75],[20171209,8.75],[20171210,8.75],[20171211,8.7],[20171212,8.73],[20171213,8.75],[20171214,8.66],[20171215,8.69],[20171216,8.69],[20171217,8.69],[20171218,8.7],[20171219,8.69],[20171220,8.67],[20171221,8.66],[20171222,8.65],[20171223,8.65],[20171224,8.65],[20171225,8.65],[20171226,8.65],[20171227,8.63],[20171228,8.61],[20171229,8.57],[20171230,8.57],[20171231,8.57],[20180101,8.57],[20180102,8.53],[20180103,8.57],[20180104,8.53],[20180105,8.56],[20180106,8.56],[20180107,8.56],[20180108,8.6],[20180109,8.62],[20180110,8.59],[20180111,8.59],[20180112,8.51],[20180113,8.51],[20180114,8.51],[20180115,8.41],[20180116,8.43],[20180117,8.45],[20180118,8.43],[20180119,8.42],[20180120,8.42],[20180121,8.42],[20180122,8.45],[20180123,8.46],[20180124,8.39],[20180125,8.36],[20180126,8.36],[20180127,8.36],[20180128,8.36],[20180129,8.38],[20180130,8.34],[20180131,8.3],[20180201,8.32],[20180202,8.28],[20180203,8.28],[20180204,8.28],[20180205,8.33],[20180206,8.32],[20180207,8.33],[20180208,8.36],[20180209,8.34],[20180210,8.34],[20180211,8.34],[20180212,8.36],[20180213,8.31],[20180214,8.33],[20180215,8.26],[20180216,8.27],[20180217,8.27],[20180218,8.27],[20180219,8.31],[20180220,8.36],[20180221,8.4],[20180222,8.4],[20180223,8.42],[20180224,8.42],[20180225,8.42],[20180226,8.39],[20180227,8.4],[20180228,8.42],[20180301,8.46],[20180302,8.36],[20180303,8.36],[20180304,8.36],[20180305,8.37],[20180306,8.32],[20180307,8.33],[20180308,8.33],[20180309,8.43],[20180310,8.43],[20180311,8.43],[20180312,8.41],[20180313,8.35],[20180314,8.34],[20180315,8.35],[20180316,8.39],[20180317,8.39],[20180318,8.39],[20180319,8.36],[20180320,8.39],[20180321,8.4],[20180322,8.38],[20180323,8.33],[20180324,8.33],[20180325,8.33],[20180326,8.33],[20180327,8.33],[20180328,8.32],[20180329,8.38],[20180330,8.38],[20180331,8.38],[20180401,8.38],[20180402,8.38],[20180403,8.38],[20180404,8.38],[20180405,8.39],[20180406,8.38],[20180407,8.38],[20180408,8.38],[20180409,8.36],[20180410,8.37],[20180411,8.37],[20180412,8.41],[20180413,8.4],[20180414,8.4],[20180415,8.4],[20180416,8.37],[20180417,8.38],[20180418,8.38],[20180419,8.37],[20180420,8.41],[20180421,8.41],[20180422,8.41],[20180423,8.47],[20180424,8.47],[20180425,8.47],[20180426,8.49],[20180427,8.56],[20180428,8.56],[20180429,8.56],[20180430,8.55],[20180501,8.55],[20180502,8.6],[20180503,8.6],[20180504,8.62],[20180505,8.62],[20180506,8.62],[20180507,8.69],[20180508,8.69],[20180509,8.69],[20180510,8.69],[20180511,8.66],[20180512,8.66],[20180513,8.66],[20180514,8.62],[20180515,8.71],[20180516,8.77],[20180517,8.77],[20180518,8.78],[20180519,8.78],[20180520,8.78],[20180521,8.79],[20180522,8.75],[20180523,8.81],[20180524,8.79],[20180525,8.81],[20180526,8.81],[20180527,8.81],[20180528,8.83],[20180529,8.86],[20180530,8.8],[20180531,8.75],[20180601,8.79],[20180602,8.79],[20180603,8.79],[20180604,8.76],[20180605,8.8],[20180606,8.72],[20180607,8.69],[20180608,8.74],[20180609,8.74],[20180610,8.74],[20180611,8.71],[20180612,8.72],[20180613,8.75],[20180614,8.76],[20180615,8.86],[20180616,8.86],[20180617,8.86],[20180618,8.83],[20180619,8.88],[20180620,8.85],[20180621,8.88],[20180622,8.79],[20180623,8.79],[20180624,8.79],[20180625,8.73],[20180626,8.75],[20180627,8.78],[20180628,8.78],[20180629,8.73],[20180630,8.73],[20180701,8.73],[20180702,8.74],[20180703,8.74],[20180704,8.75],[20180705,8.7],[20180706,8.71],[20180707,8.71],[20180708,8.71],[20180709,8.66],[20180710,8.71],[20180711,8.67],[20180712,8.74],[20180713,8.76],[20180714,8.76],[20180715,8.76],[20180716,8.7],[20180717,8.72],[20180718,8.79],[20180719,8.82],[20180720,8.77],[20180721,8.77],[20180722,8.77],[20180723,8.73],[20180724,8.76],[20180725,8.79],[20180726,8.77],[20180727,8.85],[20180728,8.85],[20180729,8.85],[20180730,8.81],[20180731,8.77],[20180801,8.81],[20180802,8.86],[20180803,8.88],[20180804,8.88],[20180805,8.88],[20180806,8.93],[20180807,8.9],[20180808,8.91],[20180809,8.89],[20180810,8.96],[20180811,8.96],[20180812,8.96],[20180813,8.99],[20180814,9.01],[20180815,9.08],[20180816,9.02],[20180817,9.01],[20180818,9.01],[20180819,9.01],[20180820,9],[20180821,8.93],[20180822,8.85],[20180823,8.87],[20180824,8.85],[20180825,8.85],[20180826,8.85],[20180827,8.82],[20180828,8.77],[20180829,8.82],[20180830,8.8],[20180831,8.82],[20180901,8.82],[20180902,8.82],[20180903,8.86],[20180904,8.88],[20180905,8.87],[20180906,8.8],[20180907,8.81],[20180908,8.81],[20180909,8.81],[20180910,8.85],[20180911,8.84],[20180912,8.83],[20180913,8.8],[20180914,8.78],[20180915,8.78],[20180916,8.78],[20180917,8.8],[20180918,8.78],[20180919,8.79],[20180920,8.73],[20180921,8.76],[20180922,8.76],[20180923,8.76],[20180924,8.75],[20180925,8.74],[20180926,8.78],[20180927,8.8],[20180928,8.9],[20180929,8.9],[20180930,8.9],[20181001,8.87],[20181002,8.91],[20181003,8.93],[20181004,8.95],[20181005,8.94],[20181006,8.94],[20181007,8.94],[20181008,8.96],[20181009,9],[20181010,8.93],[20181011,8.83],[20181012,8.86],[20181013,8.86],[20181014,8.86],[20181015,8.86],[20181016,8.87],[20181017,8.92],[20181018,8.92],[20181019,8.91],[20181020,8.91],[20181021,8.91],[20181022,8.87],[20181023,8.85],[20181024,8.87],[20181025,8.89],[20181026,8.93],[20181027,8.93],[20181028,8.93],[20181029,8.9],[20181030,8.93],[20181031,8.99],[20181101,8.94],[20181102,8.9],[20181103,8.9],[20181104,8.9],[20181105,8.94],[20181106,8.89],[20181107,8.86],[20181108,8.91],[20181109,8.95],[20181110,8.95],[20181111,8.95],[20181112,8.99],[20181113,8.97],[20181114,8.93],[20181115,8.92],[20181116,8.87],[20181117,8.87],[20181118,8.87],[20181119,8.77],[20181120,8.77],[20181121,8.81],[20181122,8.81],[20181123,8.86],[20181124,8.86],[20181125,8.86],[20181126,8.86],[20181127,8.88],[20181128,8.94],[20181129,8.85],[20181130,8.89],[20181201,8.89],[20181202,8.89],[20181203,8.93],[20181204,8.83],[20181205,8.87],[20181206,8.87],[20181207,8.83],[20181208,8.83],[20181209,8.83],[20181210,8.75],[20181211,8.77],[20181212,8.81],[20181213,8.81],[20181214,8.83],[20181215,8.83],[20181216,8.83],[20181217,8.76],[20181218,8.75],[20181219,8.72],[20181220,8.65],[20181221,8.66],[20181222,8.66],[20181223,8.66],[20181224,8.67],[20181225,8.67],[20181226,8.67],[20181227,8.73],[20181228,8.68],[20181229,8.68],[20181230,8.68],[20181231,8.7],[20190101,8.7],[20190102,8.74],[20190103,8.75],[20190104,8.79],[20190105,8.79],[20190106,8.79],[20190107,8.76],[20190108,8.8],[20190109,8.83],[20190110,8.77],[20190111,8.78],[20190112,8.78],[20190113,8.78],[20190114,8.83],[20190115,8.89],[20190116,8.93],[20190117,8.93],[20190118,8.95],[20190119,8.95],[20190120,8.95],[20190121,8.98],[20190122,8.97],[20190123,8.97],[20190124,8.99],[20190125,9],[20190126,9],[20190127,9],[20190128,8.94],[20190129,8.95],[20190130,8.96],[20190131,8.94],[20190201,8.94],[20190202,8.94],[20190203,8.94],[20190204,8.98],[20190205,9],[20190206,9.01],[20190207,9.03],[20190208,9.02],[20190209,9.02],[20190210,9.02],[20190211,9.05],[20190212,9.07],[20190213,9.08],[20190214,9.11],[20190215,9.14],[20190216,9.14],[20190217,9.14],[20190218,9.08],[20190219,9.13],[20190220,9.09],[20190221,9.08],[20190222,9.12],[20190223,9.12],[20190224,9.12],[20190225,9.07],[20190226,9.07],[20190227,9.05],[20190228,8.99],[20190301,9],[20190302,9],[20190303,9],[20190304,9.03],[20190305,9.02],[20190306,9.01],[20190307,9.02],[20190308,9.04],[20190309,9.04],[20190310,9.04],[20190311,9.04],[20190312,9.03],[20190313,9.02],[20190314,9.03],[20190315,9.01],[20190316,9.01],[20190317,9.01],[20190318,8.99],[20190319,9],[20190320,8.97],[20190321,8.9],[20190322,8.94],[20190323,8.94],[20190324,8.94],[20190325,8.91],[20190326,8.95],[20190327,8.97],[20190328,9],[20190329,8.99],[20190330,8.99],[20190331,8.99],[20190401,9.02],[20190402,9.04],[20190403,9],[20190404,9.04],[20190405,9.02],[20190406,9.02],[20190407,9.02],[20190408,9.01],[20190409,8.97],[20190410,8.97],[20190411,8.98],[20190412,8.93],[20190413,8.93],[20190414,8.93],[20190415,8.95],[20190416,8.93],[20190417,8.95],[20190418,8.99],[20190419,8.99],[20190420,8.99],[20190421,8.99],[20190422,8.99],[20190423,8.99],[20190424,9],[20190425,9.08],[20190426,9.09],[20190427,9.09],[20190428,9.09],[20190429,9.09],[20190430,9.04],[20190501,9.04],[20190502,9.03],[20190503,9.08],[20190504,9.08],[20190505,9.08],[20190506,9.06],[20190507,9.07],[20190508,9.06],[20190509,9.07],[20190510,9.01],[20190511,9.01],[20190512,9.01],[20190513,8.99],[20190514,9.01],[20190515,9.05],[20190516,9.05],[20190517,9.06],[20190518,9.06],[20190519,9.06],[20190520,9.06],[20190521,9.09],[20190522,9.09],[20190523,9.09],[20190524,9.06],[20190525,9.06],[20190526,9.06],[20190527,9.05],[20190528,9.06],[20190529,9.07],[20190530,9.09],[20190531,9.04],[20190601,9.04],[20190602,9.04],[20190603,9.03],[20190604,9.02],[20190605,9],[20190606,8.99],[20190607,8.99],[20190608,8.99],[20190609,8.99],[20190610,8.96],[20190611,8.98],[20190612,8.97],[20190613,9],[20190614,9.02],[20190615,9.02],[20190616,9.02],[20190617,9.04],[20190618,9.08],[20190619,9.07],[20190620,9.01],[20190621,9.02],[20190622,9.02],[20190623,9.02],[20190624,9.01],[20190625,9],[20190626,8.99],[20190627,9],[20190628,9.01],[20190629,9.01],[20190630,9.01],[20190701,9],[20190702,9.02],[20190703,9.02],[20190704,9.02],[20190705,9.05],[20190706,9.05],[20190707,9.05],[20190708,9.01],[20190709,9.02],[20190710,9.02],[20190711,9.03],[20190712,9.06],[20190713,9.06],[20190714,9.06],[20190715,9.05],[20190716,9.06],[20190717,9.04],[20190718,9.07],[20190719,9.07],[20190720,9.07],[20190721,9.07],[20190722,9.07],[20190723,9.19],[20190724,9.23],[20190725,9.2],[20190726,9.23],[20190727,9.23],[20190728,9.23],[20190729,9.2],[20190730,9.19],[20190731,9.15],[20190801,9.16],[20190802,9.12],[20190803,9.12],[20190804,9.12],[20190805,9.09],[20190806,9.06],[20190807,9.06],[20190808,9.09],[20190809,9.06],[20190810,9.06],[20190811,9.06],[20190812,9.05],[20190813,9],[20190814,9],[20190815,9.03],[20190816,9.1],[20190817,9.1],[20190818,9.1],[20190819,9.1],[20190820,9.11],[20190821,9.11],[20190822,9.13],[20190823,9.12],[20190824,9.12],[20190825,9.12],[20190826,9.07],[20190827,9.08],[20190828,9.1],[20190829,9.1],[20190830,9.15],[20190831,9.15],[20190901,9.15],[20190902,9.21],[20190903,9.22],[20190904,9.16],[20190905,9.16],[20190906,9.19],[20190907,9.19],[20190908,9.19],[20190909,9.21],[20190910,9.24],[20190911,9.29],[20190912,9.29],[20190913,9.2],[20190916,9.26],[20190917,9.26],[20190918,9.22],[20190919,9.23],[20190920,9.28],[20190923,9.29],[20190924,9.27],[20190925,9.3],[20190926,9.33],[20190927,9.34],[20190930,9.38],[20191001,9.32],[20191002,9.27],[20191003,9.22],[20191004,9.21],[20191007,9.2],[20191008,9.19],[20191009,9.22],[20191010,9.18],[20191011,9.19],[20191014,9.21],[20191015,9.24],[20191016,9.21],[20191017,9.14],[20191018,9.13],[20191021,9.11],[20191022,9.18],[20191023,9.2],[20191024,9.2],[20191025,9.22],[20191028,9.25],[20191029,9.26],[20191030,9.22],[20191031,9.17],[20191104,9.2],[20191105,9.26],[20191106,9.26],[20191107,9.28],[20191108,9.33],[20191111,9.31],[20191112,9.36],[20191113,9.35],[20191114,9.36],[20191115,9.33],[20191118,9.31],[20191119,9.3],[20191120,9.31],[20191121,9.29],[20191122,9.31],[20191125,9.37],[20191126,9.35],[20191127,9.37],[20191129,9.38],[20191202,9.34],[20191203,9.29],[20191204,9.29],[20191205,9.28],[20191206,9.28],[20191209,9.31],[20191210,9.3],[20191211,9.29],[20191212,9.26],[20191213,9.23],[20191216,9.27],[20191217,9.27],[20191218,9.32],[20191219,9.33],[20191220,9.36],[20191223,9.37],[20191224,9.38],[20191227,9.32],[20191230,9.29],[20191231,9.24],[20200102,9.26],[20200103,9.32],[20200106,9.28],[20200107,9.31],[20200108,9.35],[20200109,9.36],[20200110,9.4],[20200113,9.34],[20200114,9.37],[20200115,9.33],[20200116,9.31],[20200117,9.37],[20200121,9.36],[20200122,9.36],[20200123,9.35],[20200124,9.38],[20200127,9.36],[20200128,9.38],[20200129,9.37],[20200130,9.32],[20200131,9.3],[20200203,9.31],[20200204,9.33],[20200205,9.37],[20200206,9.4],[20200207,9.44],[20200210,9.43],[20200211,9.49],[20200212,9.46],[20200213,9.53],[20200214,9.53],[20200218,9.54],[20200219,9.56],[20200220,9.59],[20200221,9.55],[20200224,9.48],[20200225,9.44],[20200226,9.4],[20200227,9.31],[20200228,9.28],[20200302,9.22],[20200303,9.16],[20200304,9.2],[20200305,9.1],[20200306,8.96],[20200309,8.8],[20200310,8.9],[20200311,8.87],[20200312,8.78],[20200313,9.02],[20200316,8.76],[20200317,8.86],[20200318,8.7],[20200319,8.88],[20200320,8.9],[20200323,8.79],[20200324,8.93],[20200325,9.06],[20200326,9.03],[20200327,8.98],[20200330,8.96],[20200331,9.01],[20200401,8.95],[20200402,8.95],[20200403,8.99],[20200406,9.13],[20200407,9.1],[20200408,9.15],[20200409,9.18],[20200414,9.12],[20200415,9.14],[20200416,9.14],[20200417,9.21],[20200420,9.23],[20200421,9.22],[20200422,9.18],[20200423,9.27],[20200424,9.24],[20200427,9.22],[20200428,9.25],[20200429,9.33],[20200430,9.32],[20200504,9.2],[20200505,9.27],[20200506,9.3],[20200507,9.3],[20200508,9.26],[20200511,9.27],[20200512,9.24],[20200513,9.18],[20200514,9.24],[20200515,9.26],[20200518,9.24],[20200519,9.19],[20200520,9.18],[20200522,9.21],[20200526,9.17],[20200527,9.16],[20200528,9.15],[20200529,9.02],[20200602,9.02],[20200603,9.03],[20200604,9],[20200605,8.98],[20200608,9.02],[20200609,9],[20200610,8.91],[20200611,8.91],[20200612,8.94],[20200615,8.96],[20200616,8.96],[20200617,9],[20200618,9.01],[20200619,9.05],[20200622,8.98],[20200624,8.91],[20200625,8.96],[20200626,8.94],[20200629,8.89],[20200630,8.97],[20200701,8.95],[20200702,8.87],[20200706,8.83],[20200707,8.85],[20200708,8.83],[20200709,8.77],[20200710,8.82],[20200713,8.81],[20200714,8.78],[20200715,8.74],[20200716,8.78],[20200717,8.76],[20200720,8.73],[20200721,8.73],[20200722,8.64],[20200723,8.63],[20200724,8.61],[20200727,8.51],[20200728,8.53],[20200729,8.53],[20200730,8.49],[20200731,8.41],[20200803,8.51],[20200804,8.46],[20200805,8.41],[20200806,8.4],[20200807,8.45],[20200810,8.48],[20200811,8.49],[20200812,8.52],[20200813,8.47],[20200814,8.5],[20200817,8.45],[20200818,8.41],[20200819,8.41],[20200820,8.45],[20200821,8.49],[20200824,8.43],[20200825,8.45],[20200826,8.47],[20200827,8.44],[20200828,8.35],[20200831,8.32],[20200901,8.3],[20200902,8.41],[20200903,8.45],[20200904,8.43],[20200908,8.44],[20200909,8.46],[20200910,8.41],[20200911,8.42],[20200914,8.39],[20200915,8.36],[20200916,8.37],[20200917,8.43],[20200918,8.41],[20200921,8.42],[20200922,8.46],[20200923,8.49],[20200924,8.52],[20200925,8.52],[20200928,8.51],[20200929,8.49],[20200930,8.49],[20201001,8.45],[20201002,8.45],[20201005,8.43],[20201006,8.4],[20201007,8.42],[20201008,8.42],[20201009,8.44],[20201012,8.43],[20201013,8.44],[20201014,8.46],[20201015,8.47],[20201016,8.46],[20201019,8.43],[20201020,8.4],[20201021,8.37],[20201022,8.37],[20201023,8.36],[20201026,8.37],[20201027,8.36],[20201028,8.43],[20201029,8.41],[20201030,8.4],[20201102,8.45],[20201103,8.42],[20201104,8.46],[20201105,8.36],[20201106,8.37],[20201109,8.35],[20201110,8.38],[20201111,8.42],[20201112,8.41],[20201113,8.38],[20201116,8.35],[20201117,8.29],[20201118,8.29],[20201119,8.31],[20201120,8.28],[20201123,8.24],[20201124,8.25],[20201125,8.24],[20201127,8.23],[20201130,8.2],[20201201,8.2],[20201202,8.12],[20201203,8.06],[20201204,8.04],[20201207,8.08],[20201208,8.07],[20201209,8.07],[20201210,8.06],[20201211,8.06],[20201214,8.03],[20201215,8.01],[20201216,8.01],[20201217,7.97],[20201218,7.98],[20201221,8.03],[20201222,7.99],[20201223,8.01],[20201224,8],[20201228,7.99],[20201229,7.99],[20201230,7.97],[20201231,7.99],[20210104,7.96],[20210105,7.95],[20210106,7.89],[20210107,7.93],[20210108,7.94],[20210111,8.01],[20210112,7.98],[20210113,7.97],[20210114,7.98],[20210115,7.98],[20210119,7.98],[20210120,8],[20210121,7.95],[20210122,7.94],[20210125,7.93],[20210126,7.94],[20210127,7.95],[20210128,7.99],[20210129,7.96],[20210201,8.01],[20210202,8.05],[20210203,8.05],[20210204,8.07],[20210205,8.09],[20210208,8.06],[20210209,8.01],[20210210,8.01],[20210211,8],[20210212,8.02],[20210216,8],[20210217,8.05],[20210218,8.03],[20210219,7.97],[20210222,7.96],[20210223,7.95],[20210224,7.94],[20210225,7.89],[20210226,7.93],[20210301,7.98],[20210302,8.01],[20210303,7.99],[20210304,8],[20210305,8.08],[20210308,8.11],[20210309,8.1],[20210310,8.11],[20210311,8.06],[20210312,8.05],[20210315,8.06],[20210316,8.07],[20210317,8.07],[20210318,8.08],[20210319,8.08],[20210322,8.05],[20210323,8.1],[20210324,8.14],[20210325,8.14],[20210326,8.17],[20210329,8.19],[20210330,8.21],[20210331,8.21],[20210401,8.21],[20210406,8.18],[20210407,8.12],[20210408,8.15],[20210409,8.15],[20210412,8.14],[20210413,8.15],[20210414,8.1],[20210415,8.1],[20210416,8.08],[20210419,8.06],[20210420,8.05],[20210421,8.07],[20210422,8.08],[20210423,8.05],[20210426,8.03],[20210427,8.03],[20210428,8.05],[20210429,8.02],[20210430,8.05],[20210503,8.05],[20210504,8.08],[20210505,8.08],[20210506,8.06],[20210507,8.06],[20210510,7.99],[20210511,7.98],[20210512,8.02],[20210514,8.03],[20210517,8],[20210518,7.95],[20210519,7.97],[20210520,7.99],[20210521,8],[20210525,7.97],[20210526,7.98],[20210527,7.98],[20210528,8.05],[20210601,7.97],[20210602,7.98],[20210603,7.98],[20210604,8.03],[20210607,7.98],[20210608,7.95],[20210609,7.95],[20210610,7.98],[20210611,8],[20210614,8.02],[20210615,8.04],[20210616,8.02],[20210617,8.15],[20210618,8.19],[20210621,8.18],[20210622,8.19],[20210624,8.16],[20210625,8.14],[20210628,8.18],[20210629,8.2],[20210630,8.19],[20210701,8.19],[20210702,8.25],[20210706,8.24],[20210707,8.27],[20210708,8.25],[20210709,8.23],[20210712,8.23],[20210713,8.26],[20210714,8.28],[20210715,8.28],[20210716,8.3],[20210719,8.31],[20210720,8.3],[20210721,8.3],[20210722,8.31],[20210723,8.33],[20210726,8.31],[20210727,8.29],[20210728,8.31],[20210729,8.26],[20210730,8.25],[20210802,8.25],[20210803,8.25],[20210804,8.27],[20210805,8.28],[20210806,8.3],[20210809,8.33],[20210810,8.35],[20210811,8.37],[20210812,8.35],[20210813,8.34],[20210816,8.35],[20210817,8.37],[20210818,8.39],[20210819,8.43],[20210820,8.44],[20210823,8.41],[20210824,8.38],[20210825,8.38],[20210826,8.37],[20210827,8.37],[20210830,8.35],[20210831,8.33],[20210901,8.35],[20210902,8.33],[20210903,8.31],[20210907,8.31],[20210908,8.35],[20210909,8.34],[20210910,8.34],[20210913,8.35],[20210914,8.34],[20210915,8.31],[20210916,8.36],[20210917,8.34],[20210920,8.39],[20210921,8.37],[20210922,8.37],[20210923,8.39],[20210924,8.38],[20210927,8.37],[20210928,8.37],[20210929,8.38],[20210930,8.43],[20211001,8.43],[20211004,8.39],[20211005,8.42],[20211006,8.47],[20211007,8.47],[20211008,8.45],[20211011,8.44],[20211012,8.45],[20211013,8.45],[20211014,8.44],[20211015,8.45],[20211018,8.45],[20211019,8.43],[20211020,8.45],[20211021,8.45],[20211022,8.46],[20211025,8.47],[20211026,8.46],[20211027,8.45],[20211028,8.47],[20211029,8.43],[20211102,8.46],[20211103,8.48],[20211104,8.51],[20211105,8.53],[20211108,8.51],[20211109,8.52],[20211110,8.53],[20211111,8.59],[20211112,8.62],[20211115,8.62],[20211116,8.68],[20211117,8.72],[20211118,8.7],[20211119,8.77],[20211122,8.73],[20211123,8.73],[20211124,8.78],[20211126,8.71],[20211129,8.73],[20211130,8.63],[20211201,8.71],[20211202,8.7],[20211203,8.73],[20211206,8.74],[20211207,8.76],[20211208,8.73],[20211209,8.73],[20211210,8.75],[20211213,8.75],[20211214,8.7],[20211215,8.74],[20211216,8.71],[20211217,8.68],[20211220,8.7],[20211221,8.69],[20211222,8.69],[20211223,8.68],[20211227,8.68],[20211228,8.68],[20211229,8.7],[20211230,8.67],[20211231,8.69],[20220103,8.61],[20220104,8.67],[20220105,8.63],[20220106,8.63],[20220107,8.63],[20220110,8.61],[20220111,8.61],[20220112,8.58],[20220113,8.49],[20220114,8.47],[20220118,8.52],[20220119,8.55],[20220120,8.57],[20220121,8.57],[20220124,8.6],[20220125,8.61],[20220126,8.59],[20220127,8.7],[20220128,8.73],[20220131,8.71],[20220201,8.63],[20220202,8.59],[20220203,8.59],[20220204,8.45],[20220207,8.45],[20220208,8.46],[20220209,8.46],[20220210,8.44],[20220211,8.43],[20220214,8.49],[20220215,8.45],[20220216,8.42],[20220217,8.43],[20220218,8.45],[20220222,8.45],[20220223,8.44],[20220224,8.56],[20220225,8.54],[20220228,8.55],[20220301,8.55],[20220302,8.57],[20220303,8.6],[20220304,8.69],[20220307,8.68],[20220308,8.63],[20220309,8.62],[20220310,8.53],[20220311,8.6],[20220314,8.64],[20220315,8.62],[20220316,8.66],[20220317,8.63],[20220318,8.68],[20220321,8.64],[20220322,8.64],[20220323,8.65],[20220324,8.64],[20220325,8.63],[20220328,8.67],[20220329,8.61],[20220330,8.57],[20220331,8.57],[20220401,8.6],[20220404,8.65],[20220405,8.69],[20220406,8.72],[20220407,8.73],[20220408,8.77],[20220411,8.72],[20220412,8.71],[20220413,8.74],[20220414,8.7],[20220419,8.73],[20220420,8.73],[20220421,8.68],[20220422,8.74],[20220425,8.8],[20220426,8.85],[20220427,8.94],[20220428,9.04],[20220429,8.99],[20220502,8.98],[20220503,8.94],[20220504,8.95],[20220505,8.93],[20220506,8.9],[20220510,8.92],[20220511,8.93],[20220512,9.07],[20220513,9.09],[20220516,9.05],[20220517,8.97],[20220518,8.98],[20220519,8.98],[20220520,8.94],[20220523,8.89],[20220524,8.85],[20220525,8.89],[20220527,8.89],[20220531,8.9],[20220601,8.87],[20220602,8.92],[20220603,8.88],[20220607,8.95],[20220608,8.86],[20220609,8.82],[20220610,8.91],[20220613,8.99],[20220614,8.96],[20220615,9],[20220616,9.02],[20220617,8.94],[20220621,8.89],[20220622,8.93],[20220624,9.01],[20220627,8.95],[20220628,8.93],[20220629,8.97],[20220630,9.08],[20220701,9.06],[20220705,9.15],[20220706,9.29],[20220707,9.25],[20220708,9.28],[20220711,9.35],[20220712,9.36],[20220713,9.33],[20220714,9.39],[20220715,9.35],[20220718,9.26],[20220719,9.21],[20220720,9.26],[20220721,9.3],[20220722,9.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt"},"ts":[[20170722,212.13],[20170723,212.13],[20170724,212.2],[20170725,212.04],[20170726,212.28],[20170727,211.54],[20170728,210.78],[20170729,210.78],[20170730,210.78],[20170731,210.04],[20170801,209.85],[20170802,209.26],[20170803,209.32],[20170804,209.89],[20170805,209.89],[20170806,209.89],[20170807,210.29],[20170808,210.59],[20170809,210.45],[20170810,209.77],[20170811,208.98],[20170812,208.98],[20170813,208.98],[20170814,209.19],[20170815,209.5],[20170816,210.56],[20170817,209.98],[20170818,209],[20170819,209],[20170820,209],[20170821,208.54],[20170822,209.11],[20170823,208.6],[20170824,208.54],[20170825,208.13],[20170826,208.13],[20170827,208.13],[20170828,207.25],[20170829,205.74],[20170830,207.61],[20170831,209.44],[20170901,209.42],[20170902,209.42],[20170903,209.42],[20170904,209.18],[20170905,208.94],[20170906,208.41],[20170907,208.1],[20170908,207.51],[20170909,207.51],[20170910,207.51],[20170911,208.57],[20170912,209.63],[20170913,209.73],[20170914,210.31],[20170915,209.58],[20170916,209.58],[20170917,209.58],[20170918,210.04],[20170919,209.98],[20170920,209.49],[20170921,210.57],[20170922,210.13],[20170923,210.13],[20170924,210.13],[20170925,210.81],[20170926,210.8],[20170927,212.26],[20170928,212.21],[20170929,212.39],[20170930,212.39],[20171001,212.39],[20171002,213.35],[20171003,213.74],[20171004,213.82],[20171005,214.34],[20171006,214.65],[20171007,214.65],[20171008,214.65],[20171009,214.31],[20171010,213.92],[20171011,213.39],[20171012,213.4],[20171013,213.62],[20171014,213.62],[20171015,213.62],[20171016,213.92],[20171017,214.32],[20171018,214.39],[20171019,213.43],[20171020,213.93],[20171021,213.93],[20171022,213.93],[20171023,214.56],[20171024,214.18],[20171025,213.27],[20171026,213.6],[20171027,215.48],[20171028,215.48],[20171029,215.48],[20171030,215.77],[20171031,216.4],[20171101,216.64],[20171102,216.55],[20171103,216.83],[20171104,216.83],[20171105,216.83],[20171106,217.55],[20171107,217.67],[20171108,217.33],[20171109,216.37],[20171110,216],[20171111,216],[20171112,216],[20171113,215.79],[20171114,214.36],[20171115,212.28],[20171116,213.26],[20171117,213.39],[20171118,213.39],[20171119,213.39],[20171120,213.94],[20171121,215.33],[20171122,215.63],[20171123,215.27],[20171124,214.68],[20171125,214.68],[20171126,214.68],[20171127,213.95],[20171128,214.58],[20171129,215.1],[20171130,214.97],[20171201,214.41],[20171202,214.41],[20171203,214.41],[20171204,214.43],[20171205,213.49],[20171206,213.22],[20171207,213.97],[20171208,214.94],[20171209,214.94],[20171210,214.94],[20171211,214.55],[20171212,214.91],[20171213,215.48],[20171214,214.57],[20171215,214.7],[20171216,214.7],[20171217,214.7],[20171218,215.64],[20171219,215.41],[20171220,214.9],[20171221,215.19],[20171222,215.4],[20171223,215.4],[20171224,215.4],[20171225,215.4],[20171226,215.41],[20171227,214.83],[20171228,214.2],[20171229,213.33],[20171230,213.33],[20171231,213.33],[20180101,213.33],[20180102,213.01],[20180103,214.68],[20180104,215.01],[20180105,215.7],[20180106,215.7],[20180107,215.7],[20180108,216.61],[20180109,217.72],[20180110,217.24],[20180111,217.13],[20180112,216.3],[20180113,216.3],[20180114,216.3],[20180115,215.53],[20180116,214.93],[20180117,214.93],[20180118,214.89],[20180119,215.21],[20180120,215.21],[20180121,215.21],[20180122,215.96],[20180123,216.82],[20180124,215.45],[20180125,214.35],[20180126,214.62],[20180127,214.62],[20180128,214.62],[20180129,215.22],[20180130,213.93],[20180131,212.98],[20180201,212.55],[20180202,211.51],[20180203,211.51],[20180204,211.51],[20180205,210.58],[20180206,209.45],[20180207,209.72],[20180208,209.13],[20180209,207.53],[20180210,207.53],[20180211,207.53],[20180212,208.88],[20180213,207.97],[20180214,208.79],[20180215,208.39],[20180216,209.32],[20180217,209.32],[20180218,209.32],[20180219,209.62],[20180220,211.01],[20180221,211.69],[20180222,211.88],[20180223,212.22],[20180224,212.22],[20180225,212.22],[20180226,212.69],[20180227,212.85],[20180228,213.1],[20180301,212.43],[20180302,210.63],[20180303,210.63],[20180304,210.63],[20180305,211.06],[20180306,211.1],[20180307,211.26],[20180308,212.46],[20180309,213.68],[20180310,213.68],[20180311,213.68],[20180312,214.54],[20180313,213.31],[20180314,213.47],[20180315,213.86],[20180316,214.32],[20180317,214.32],[20180318,214.32],[20180319,213.01],[20180320,213.72],[20180321,213.73],[20180322,212.46],[20180323,210.73],[20180324,210.73],[20180325,210.73],[20180326,210.21],[20180327,210.34],[20180328,208.7],[20180329,210.13],[20180330,210.1],[20180331,210.1],[20180401,210.1],[20180402,209.89],[20180403,209.5],[20180404,208.9],[20180405,210.84],[20180406,210.01],[20180407,210.01],[20180408,210.01],[20180409,209.61],[20180410,210.3],[20180411,209.93],[20180412,211.02],[20180413,211.12],[20180414,211.12],[20180415,211.12],[20180416,210.75],[20180417,211.97],[20180418,212.77],[20180419,212.79],[20180420,213.5],[20180421,213.5],[20180422,213.5],[20180423,214.02],[20180424,213.15],[20180425,212.49],[20180426,213.38],[20180427,214.2],[20180428,214.2],[20180429,214.2],[20180430,214.38],[20180501,214.5],[20180502,216.04],[20180503,216.11],[20180504,217.06],[20180505,217.06],[20180506,217.06],[20180507,218.02],[20180508,219.33],[20180509,220.26],[20180510,220.56],[20180511,220.44],[20180512,220.44],[20180513,220.44],[20180514,220.08],[20180515,220.65],[20180516,221.75],[20180517,222],[20180518,222.28],[20180519,222.28],[20180520,222.28],[20180521,222.21],[20180522,221.71],[20180523,222.35],[20180524,222.03],[20180525,222.24],[20180526,222.24],[20180527,222.24],[20180528,222.3],[20180529,222.5],[20180530,222.02],[20180531,220.85],[20180601,221.76],[20180602,221.76],[20180603,221.76],[20180604,221.5],[20180605,222.32],[20180606,221.85],[20180607,221.48],[20180608,221.69],[20180609,221.69],[20180610,221.69],[20180611,221.67],[20180612,222.09],[20180613,222.75],[20180614,223.6],[20180615,224.61],[20180616,224.61],[20180617,224.61],[20180618,224.09],[20180619,224.4],[20180620,224.73],[20180621,224.3],[20180622,223.52],[20180623,223.52],[20180624,223.52],[20180625,221.53],[20180626,221.38],[20180627,221.21],[20180628,220.88],[20180629,220.97],[20180630,220.97],[20180701,220.97],[20180702,220.82],[20180703,220.47],[20180704,220.73],[20180705,220.72],[20180706,221.01],[20180707,221.01],[20180708,221.01],[20180709,221.1],[20180710,221.94],[20180711,221.36],[20180712,222.46],[20180713,223.01],[20180714,223.01],[20180715,223.01],[20180716,222.19],[20180717,223.02],[20180718,224.74],[20180719,224.78],[20180720,223.67],[20180721,223.67],[20180722,223.67],[20180723,223.37],[20180724,224.03],[20180725,224.72],[20180726,225.15],[20180727,225.53],[20180728,225.53],[20180729,225.53],[20180730,223.9],[20180731,222.74],[20180801,223.31],[20180802,223.91],[20180803,224.1],[20180804,224.1],[20180805,224.1],[20180806,224.49],[20180807,224.53],[20180808,224.81],[20180809,224.99],[20180810,225.51],[20180811,225.51],[20180812,225.51],[20180813,224.69],[20180814,224.61],[20180815,224.54],[20180816,223.56],[20180817,223.06],[20180818,223.06],[20180819,223.06],[20180820,223.09],[20180821,222.27],[20180822,221.57],[20180823,221.65],[20180824,221.85],[20180825,221.85],[20180826,221.85],[20180827,222.4],[20180828,222.25],[20180829,223.42],[20180830,223.04],[20180831,222.91],[20180901,222.91],[20180902,222.91],[20180903,222.94],[20180904,224.19],[20180905,222.76],[20180906,221.53],[20180907,221.44],[20180908,221.44],[20180909,221.44],[20180910,222.07],[20180911,221.99],[20180912,222.11],[20180913,222.19],[20180914,222.23],[20180915,222.23],[20180916,222.23],[20180917,221.82],[20180918,222.05],[20180919,222.81],[20180920,222.76],[20180921,222.91],[20180922,222.91],[20180923,222.91],[20180924,222.42],[20180925,223.12],[20180926,223.69],[20180927,224.37],[20180928,225.41],[20180929,225.41],[20180930,225.41],[20181001,225],[20181002,225.23],[20181003,225.45],[20181004,225.74],[20181005,224.87],[20181006,224.87],[20181007,224.87],[20181008,223.84],[20181009,223.95],[20181010,221.26],[20181011,218.58],[20181012,219.66],[20181013,219.66],[20181014,219.66],[20181015,219.59],[20181016,220.8],[20181017,221.95],[20181018,221.34],[20181019,220.49],[20181020,220.49],[20181021,220.49],[20181022,219.89],[20181023,218.56],[20181024,216.84],[20181025,217.02],[20181026,215.94],[20181027,215.94],[20181028,215.94],[20181029,215.66],[20181030,215.16],[20181031,218.21],[20181101,218.26],[20181102,218.93],[20181103,218.93],[20181104,218.93],[20181105,218.42],[20181106,217.9],[20181107,219.12],[20181108,219.14],[20181109,218.45],[20181110,218.45],[20181111,218.45],[20181112,217.93],[20181113,217.5],[20181114,215.98],[20181115,215.77],[20181116,214.95],[20181117,214.95],[20181118,214.95],[20181119,212.98],[20181120,211.83],[20181121,212.4],[20181122,212.19],[20181123,212.93],[20181124,212.93],[20181125,212.93],[20181126,214.13],[20181127,214.2],[20181128,216.25],[20181129,216.05],[20181130,216.1],[20181201,216.1],[20181202,216.1],[20181203,217.52],[20181204,215.35],[20181205,214.38],[20181206,213],[20181207,212.57],[20181208,212.57],[20181209,212.57],[20181210,210.81],[20181211,211.8],[20181212,212.78],[20181213,212.56],[20181214,212.31],[20181215,212.31],[20181216,212.31],[20181217,210.7],[20181218,209.84],[20181219,208.61],[20181220,206.29],[20181221,205.2],[20181222,205.2],[20181223,205.2],[20181224,204.61],[20181225,204.61],[20181226,204.58],[20181227,205.74],[20181228,206.22],[20181229,206.22],[20181230,206.22],[20181231,207.13],[20190101,207.13],[20190102,207.44],[20190103,207.41],[20190104,208.88],[20190105,208.88],[20190106,208.88],[20190107,209.76],[20190108,210.86],[20190109,211.83],[20190110,211.45],[20190111,211.45],[20190112,211.45],[20190113,211.45],[20190114,211.69],[20190115,212.86],[20190116,214.17],[20190117,214.11],[20190118,215.26],[20190119,215.26],[20190120,215.26],[20190121,215.46],[20190122,215.09],[20190123,214.71],[20190124,215.04],[20190125,216.11],[20190126,216.11],[20190127,216.11],[20190128,214.48],[20190129,214.17],[20190130,215.08],[20190131,215.15],[20190201,215.19],[20190202,215.19],[20190203,215.19],[20190204,215.65],[20190205,216.9],[20190206,217.17],[20190207,216.24],[20190208,215.91],[20190209,215.91],[20190210,215.91],[20190211,216.62],[20190212,217.96],[20190213,218.46],[20190214,218.59],[20190215,219.43],[20190216,219.43],[20190217,219.43],[20190218,219.38],[20190219,219.33],[20190220,219.36],[20190221,218.84],[20190222,219.37],[20190223,219.37],[20190224,219.37],[20190225,219.94],[20190226,220.08],[20190227,220],[20190228,219.6],[20190301,220.46],[20190302,220.46],[20190303,220.46],[20190304,221.24],[20190305,221.62],[20190306,221.58],[20190307,221.15],[20190308,220.53],[20190309,220.53],[20190310,220.53],[20190311,221.6],[20190312,221.8],[20190313,222.55],[20190314,222.78],[20190315,222.86],[20190316,222.86],[20190317,222.86],[20190318,223.35],[20190319,223.62],[20190320,223.37],[20190321,222.91],[20190322,221.86],[20190323,221.86],[20190324,221.86],[20190325,221.31],[20190326,221.45],[20190327,221.66],[20190328,221.63],[20190329,222.36],[20190330,222.36],[20190331,222.36],[20190401,223.68],[20190402,224.31],[20190403,224.22],[20190404,224.39],[20190405,224.56],[20190406,224.56],[20190407,224.56],[20190408,224.14],[20190409,223.95],[20190410,223.84],[20190411,224.13],[20190412,224.22],[20190413,224.22],[20190414,224.22],[20190415,224.36],[20190416,224.26],[20190417,223.33],[20190418,224.17],[20190419,224.2],[20190420,224.2],[20190421,224.2],[20190422,224.2],[20190423,225.47],[20190424,225.63],[20190425,226.93],[20190426,227.13],[20190427,227.13],[20190428,227.13],[20190429,227.68],[20190430,226.95],[20190501,226.8],[20190502,226.28],[20190503,227.39],[20190504,227.39],[20190505,227.39],[20190506,226.38],[20190507,224.89],[20190508,224.63],[20190509,223.61],[20190510,222.94],[20190511,222.94],[20190512,222.94],[20190513,221.33],[20190514,222],[20190515,222.9],[20190516,223.9],[20190517,223.69],[20190518,223.69],[20190519,223.69],[20190520,222.52],[20190521,222.85],[20190522,222.75],[20190523,221.67],[20190524,221.13],[20190525,221.13],[20190526,221.13],[20190527,221.12],[20190528,221.28],[20190529,220.86],[20190530,221.13],[20190531,220.1],[20190601,220.1],[20190602,220.1],[20190603,218.73],[20190604,219.46],[20190605,219.65],[20190606,219.18],[20190607,219.41],[20190608,219.41],[20190609,219.41],[20190610,219.34],[20190611,220.34],[20190612,219.81],[20190613,220.37],[20190614,220.65],[20190615,220.65],[20190616,220.65],[20190617,221.24],[20190618,222.48],[20190619,223.38],[20190620,222.45],[20190621,221.65],[20190622,221.65],[20190623,221.65],[20190624,220.99],[20190625,219.99],[20190626,220.21],[20190627,221.02],[20190628,222],[20190629,222],[20190630,222],[20190701,223.32],[20190702,223.37],[20190703,224.28],[20190704,224.72],[20190705,225.12],[20190706,225.12],[20190707,225.12],[20190708,224.57],[20190709,224.63],[20190710,224.51],[20190711,224.69],[20190712,224.84],[20190713,224.84],[20190714,224.84],[20190715,224.79],[20190716,225.03],[20190717,223.98],[20190718,223.41],[20190719,222.97],[20190720,222.97],[20190721,222.97],[20190722,223.01],[20190723,225.26],[20190724,226.08],[20190725,226.26],[20190726,226.53],[20190727,226.53],[20190728,226.53],[20190729,226.08],[20190730,225.07],[20190731,224.88],[20190801,225.12],[20190802,223.49],[20190803,223.49],[20190804,223.49],[20190805,221.11],[20190806,220.97],[20190807,220.96],[20190808,222.24],[20190809,221.4],[20190810,221.4],[20190811,221.4],[20190812,220.09],[20190813,221.04],[20190814,219.61],[20190815,219.44],[20190816,220.79],[20190817,220.79],[20190818,220.79],[20190819,221.58],[20190820,221.95],[20190821,222.89],[20190822,223.44],[20190823,222.09],[20190824,222.09],[20190825,222.09],[20190826,222.03],[20190827,221.96],[20190828,221.94],[20190829,222.88],[20190830,223.42],[20190831,223.42],[20190901,223.42],[20190902,223.84],[20190903,223.9],[20190904,223.93],[20190905,224.99],[20190906,225.31],[20190907,225.31],[20190908,225.31],[20190909,225.46],[20190910,225.42],[20190911,226.11],[20190912,226.72],[20190913,226.4],[20190914,226.4],[20190915,226.4],[20190916,227.18],[20190917,226.93],[20190918,226.19],[20190919,226.85],[20190920,227.39],[20190921,227.39],[20190922,227.39],[20190923,227.26],[20190924,226.44],[20190925,226.63],[20190926,226.51],[20190927,226.28],[20190928,226.28],[20190929,226.28],[20190930,226.74],[20191001,226.15],[20191002,223.95],[20191003,223.66],[20191004,224.07],[20191005,224.07],[20191006,224.07],[20191007,224.26],[20191008,223.88],[20191009,224.27],[20191010,224.87],[20191011,225.87],[20191012,225.87],[20191013,225.87],[20191014,226.22],[20191015,227.18],[20191016,227.41],[20191017,226.6],[20191018,225.98],[20191019,225.98],[20191020,225.98],[20191021,226.2],[20191022,226.44],[20191023,226.47],[20191024,226.66],[20191025,227.25],[20191026,227.25],[20191027,227.25],[20191028,227.67],[20191029,227.44],[20191030,227.45],[20191031,226.52],[20191101,226.97],[20191102,226.97],[20191103,226.97],[20191104,228.02],[20191105,229.05],[20191106,229.12],[20191107,229.53],[20191108,229.59],[20191109,229.59],[20191110,229.59],[20191111,229.18],[20191112,230.02],[20191113,229.95],[20191114,229.78],[20191115,230.12],[20191116,230.12],[20191117,230.12],[20191118,229.62],[20191119,229.58],[20191120,229.83],[20191121,229.85],[20191122,230.76],[20191123,230.76],[20191124,230.76],[20191125,231.92],[20191126,232.06],[20191127,232.71],[20191128,232.68],[20191129,232.51],[20191130,232.51],[20191201,232.51],[20191202,231.17],[20191203,230.41],[20191204,230.67],[20191205,230.8],[20191206,231.62],[20191207,231.62],[20191208,231.62],[20191209,231.74],[20191210,231.45],[20191211,232.01],[20191212,232.34],[20191213,232.53],[20191214,232.53],[20191215,232.53],[20191216,233.59],[20191217,233.64],[20191218,234.23],[20191219,234.75],[20191220,235.49],[20191221,235.49],[20191222,235.49],[20191223,235.75],[20191224,235.85],[20191225,235.85],[20191226,235.84],[20191227,235.59],[20191228,235.59],[20191229,235.59],[20191230,234.56],[20191231,234.09],[20200101,234.09],[20200102,235.68],[20200103,235.96],[20200104,235.96],[20200105,235.96],[20200106,235.71],[20200107,236.53],[20200108,237.69],[20200109,238.21],[20200110,238.09],[20200111,238.09],[20200112,238.09],[20200113,238.11],[20200114,238.17],[20200115,237.76],[20200116,238.01],[20200117,238.87],[20200118,238.87],[20200119,238.87],[20200120,238.92],[20200121,238.24],[20200122,238.5],[20200123,237.95],[20200124,237.52],[20200125,237.52],[20200126,237.52],[20200127,236.04],[20200128,236.76],[20200129,236.88],[20200130,235.63],[20200131,233.78],[20200201,233.78],[20200202,233.78],[20200203,234.19],[20200204,236.21],[20200205,237.76],[20200206,239.4],[20200207,239.34],[20200208,239.34],[20200209,239.34],[20200210,239.18],[20200211,239.9],[20200212,241.13],[20200213,241.61],[20200214,241.98],[20200215,241.98],[20200216,241.98],[20200217,242.14],[20200218,241.98],[20200219,242.93],[20200220,242.75],[20200221,241.54],[20200222,241.54],[20200223,241.54],[20200224,238.09],[20200225,234.88],[20200226,232.99],[20200227,229.11],[20200228,227.3],[20200229,227.3],[20200301,227.3],[20200302,226.92],[20200303,225.56],[20200304,227.51],[20200305,224.37],[20200306,219.96],[20200307,219.96],[20200308,219.96],[20200309,209.72],[20200310,211.45],[20200311,210],[20200312,202.51],[20200313,203.2],[20200314,203.2],[20200315,203.2],[20200316,195.06],[20200317,199.14],[20200318,194.76],[20200319,196.5],[20200320,198.59],[20200321,198.59],[20200322,198.59],[20200323,196.25],[20200324,201.95],[20200325,205.22],[20200326,206.7],[20200327,205.26],[20200328,205.26],[20200329,205.26],[20200330,202.85],[20200331,205.31],[20200401,203.08],[20200402,204.57],[20200403,203.61],[20200404,203.61],[20200405,203.61],[20200406,207.17],[20200407,207.65],[20200408,210.11],[20200409,210.6],[20200410,210.5],[20200411,210.5],[20200412,210.5],[20200413,210.36],[20200414,210.13],[20200415,209.18],[20200416,209.37],[20200417,210.81],[20200418,210.81],[20200419,210.81],[20200420,211.28],[20200421,209.21],[20200422,210.78],[20200423,213.13],[20200424,212.73],[20200425,212.73],[20200426,212.73],[20200427,213.66],[20200428,214.37],[20200429,217.25],[20200430,215.88],[20200501,215.07],[20200502,215.07],[20200503,215.07],[20200504,212.45],[20200505,215.4],[20200506,215.57],[20200507,216.44],[20200508,216.74],[20200509,216.74],[20200510,216.74],[20200511,217.26],[20200512,216.21],[20200513,214.49],[20200514,214.42],[20200515,214.79],[20200516,214.79],[20200517,214.79],[20200518,216.98],[20200519,216.45],[20200520,217.15],[20200521,217],[20200522,217.84],[20200523,217.84],[20200524,217.84],[20200525,218.81],[20200526,219.66],[20200527,220.5],[20200528,220.78],[20200529,219.42],[20200530,219.42],[20200531,219.42],[20200601,219.82],[20200602,221.41],[20200603,223.11],[20200604,222.39],[20200605,224.03],[20200606,224.03],[20200607,224.03],[20200608,225.26],[20200609,224.49],[20200610,222.93],[20200611,218.9],[20200612,219.31],[20200613,219.31],[20200614,219.31],[20200615,219.4],[20200616,221.55],[20200617,222.89],[20200618,222.67],[20200619,223.4],[20200620,223.4],[20200621,223.4],[20200622,223.06],[20200623,223.86],[20200624,221.78],[20200625,222.42],[20200626,221.71],[20200627,221.71],[20200628,221.71],[20200629,221.28],[20200630,222.62],[20200701,223.16],[20200702,224.23],[20200703,223.8],[20200704,223.8],[20200705,223.8],[20200706,224.99],[20200707,224.95],[20200708,224.65],[20200709,223.92],[20200710,224.42],[20200711,224.42],[20200712,224.42],[20200713,223.58],[20200714,223.34],[20200715,223.85],[20200716,223.91],[20200717,224.07],[20200718,224.07],[20200719,224.07],[20200720,224.68],[20200721,224.97],[20200722,223.58],[20200723,222.78],[20200724,222.12],[20200725,222.12],[20200726,222.12],[20200727,220.91],[20200728,220.73],[20200729,220.51],[20200730,219.62],[20200731,217.6],[20200801,217.6],[20200802,217.6],[20200803,220.04],[20200804,220.89],[20200805,221.25],[20200806,221.54],[20200807,221.06],[20200808,221.06],[20200809,221.06],[20200810,221.61],[20200811,222.44],[20200812,223.53],[20200813,223.09],[20200814,222.87],[20200815,222.87],[20200816,222.87],[20200817,222.89],[20200818,222.57],[20200819,222.55],[20200820,222.05],[20200821,222.57],[20200822,222.57],[20200823,222.57],[20200824,222.74],[20200825,223.64],[20200826,224.72],[20200827,224.18],[20200828,223.48],[20200829,223.48],[20200830,223.48],[20200831,222.85],[20200901,223.47],[20200902,224.78],[20200903,223.66],[20200904,223.48],[20200905,223.48],[20200906,223.48],[20200907,223.94],[20200908,222.8],[20200909,223.5],[20200910,223.01],[20200911,222.99],[20200912,222.99],[20200913,222.99],[20200914,224.07],[20200915,225.15],[20200916,225.02],[20200917,225.27],[20200918,224.68],[20200919,224.68],[20200920,224.68],[20200921,223.4],[20200922,223.23],[20200923,222.85],[20200924,221.96],[20200925,222.16],[20200926,222.16],[20200927,222.16],[20200928,223.27],[20200929,222.86],[20200930,223.51],[20201001,223.86],[20201002,223.45],[20201003,223.45],[20201004,223.45],[20201005,224.93],[20201006,225.56],[20201007,226.7],[20201008,225.39],[20201009,226.21],[20201010,226.21],[20201011,226.21],[20201012,226.63],[20201013,227.28],[20201014,227.12],[20201015,226.91],[20201016,226.98],[20201017,226.98],[20201018,226.98],[20201019,226.53],[20201020,226.35],[20201021,225.38],[20201022,225.19],[20201023,225.84],[20201024,225.84],[20201025,225.84],[20201026,224.98],[20201027,223.68],[20201028,222.46],[20201029,221.85],[20201030,221.21],[20201031,221.21],[20201101,221.21],[20201102,222.5],[20201103,223.59],[20201104,226.48],[20201105,227.18],[20201106,227.19],[20201107,227.19],[20201108,227.19],[20201109,229.99],[20201110,232],[20201111,233.62],[20201112,233.42],[20201113,233.38],[20201114,233.38],[20201115,233.38],[20201116,234.5],[20201117,234.31],[20201118,234.27],[20201119,235.09],[20201120,235.56],[20201121,235.56],[20201122,235.56],[20201123,236.83],[20201124,238.66],[20201125,238.52],[20201126,238.45],[20201127,238.81],[20201128,238.81],[20201129,238.81],[20201130,237.6],[20201201,238.01],[20201202,237.59],[20201203,236.8],[20201204,237.39],[20201205,237.39],[20201206,237.39],[20201207,238],[20201208,238.46],[20201209,238.42],[20201210,238.16],[20201211,237.83],[20201212,237.83],[20201213,237.83],[20201214,237.7],[20201215,238.53],[20201216,238.64],[20201217,238.49],[20201218,238.81],[20201219,238.81],[20201220,238.81],[20201221,238.77],[20201222,238.08],[20201223,240.06],[20201224,239.86],[20201225,239.86],[20201226,239.86],[20201227,239.86],[20201228,240.1],[20201229,240.06],[20201230,240.06],[20201231,240.52],[20210101,240.52],[20210102,240.52],[20210103,240.52],[20210104,240.77],[20210105,241.95],[20210106,242.32],[20210107,244.76],[20210108,246.21],[20210109,246.21],[20210110,246.21],[20210111,246.79],[20210112,246.97],[20210113,247.84],[20210114,248.05],[20210115,247.1],[20210116,247.1],[20210117,247.1],[20210118,247.01],[20210119,247.65],[20210120,249.74],[20210121,249.43],[20210122,248.47],[20210123,248.47],[20210124,248.47],[20210125,247.42],[20210126,246.3],[20210127,243.16],[20210128,243.99],[20210129,242.85],[20210130,242.85],[20210131,242.85],[20210201,244.97],[20210202,247.82],[20210203,249.37],[20210204,250.34],[20210205,251.82],[20210206,251.82],[20210207,251.82],[20210208,252.63],[20210209,252.74],[20210210,252.86],[20210211,253.19],[20210212,253.89],[20210213,253.89],[20210214,253.89],[20210215,254.97],[20210216,255.3],[20210217,256],[20210218,254.5],[20210219,254.32],[20210220,254.32],[20210221,254.32],[20210222,253.46],[20210223,253.1],[20210224,252.78],[20210225,251.56],[20210226,251.22],[20210227,251.22],[20210228,251.22],[20210301,253.6],[20210302,253.64],[20210303,252.46],[20210304,251.13],[20210305,251.91],[20210306,251.91],[20210307,251.91],[20210308,251.87],[20210309,253.18],[20210310,253.58],[20210311,255.4],[20210312,255.59],[20210313,255.59],[20210314,255.59],[20210315,256.14],[20210316,256.39],[20210317,256.37],[20210318,255.93],[20210319,255.78],[20210320,255.78],[20210321,255.78],[20210322,255.52],[20210323,254.75],[20210324,253.87],[20210325,254.12],[20210326,255.83],[20210327,255.83],[20210328,255.83],[20210329,255.37],[20210330,256.79],[20210331,258],[20210401,258.9],[20210402,258.92],[20210403,258.92],[20210404,258.92],[20210405,259.13],[20210406,259.16],[20210407,258.16],[20210408,258.38],[20210409,258.11],[20210410,258.11],[20210411,258.11],[20210412,257.46],[20210413,257.58],[20210414,257.11],[20210415,257.39],[20210416,258.02],[20210417,258.02],[20210418,258.02],[20210419,257.32],[20210420,255.69],[20210421,256.36],[20210422,256.72],[20210423,257.45],[20210424,257.45],[20210425,257.45],[20210426,258.34],[20210427,258.85],[20210428,259.38],[20210429,258.86],[20210430,258.51],[20210501,258.51],[20210502,258.51],[20210503,258.29],[20210504,257.33],[20210505,257.87],[20210506,257.06],[20210507,257.36],[20210508,257.36],[20210509,257.36],[20210510,256.05],[20210511,255.14],[20210512,253.73],[20210513,253.79],[20210514,254.43],[20210515,254.43],[20210516,254.43],[20210517,254.32],[20210518,254.26],[20210519,254.3],[20210520,255.35],[20210521,256.12],[20210522,256.12],[20210523,256.12],[20210524,256.1],[20210525,256.15],[20210526,256.74],[20210527,257.43],[20210528,258.43],[20210529,258.43],[20210530,258.43],[20210531,258.3],[20210601,258.21],[20210602,258.52],[20210603,258.39],[20210604,259.15],[20210605,259.15],[20210606,259.15],[20210607,259.19],[20210608,259.2],[20210609,258.97],[20210610,259.52],[20210611,260.14],[20210612,260.14],[20210613,260.14],[20210614,260.4],[20210615,259.88],[20210616,259.91],[20210617,262.04],[20210618,261.77],[20210619,261.77],[20210620,261.77],[20210621,261.53],[20210622,262.38],[20210623,262.29],[20210624,262.98],[20210625,263.18],[20210626,263.18],[20210627,263.18],[20210628,263.74],[20210629,264.03],[20210630,263.71],[20210701,264.05],[20210702,265.01],[20210703,265.01],[20210704,265.01],[20210705,265.05],[20210706,265.13],[20210707,264.91],[20210708,263.15],[20210709,263.34],[20210710,263.34],[20210711,263.34],[20210712,264.11],[20210713,264.04],[20210714,263.35],[20210715,262.67],[20210716,261.85],[20210717,261.85],[20210718,261.85],[20210719,260.18],[20210720,260.31],[20210721,261.84],[20210722,262.63],[20210723,262.97],[20210724,262.97],[20210725,262.97],[20210726,262.18],[20210727,261.53],[20210728,262.63],[20210729,262.48],[20210730,261.71],[20210731,261.71],[20210801,261.71],[20210802,261.21],[20210803,261.94],[20210804,262.76],[20210805,262.81],[20210806,263.15],[20210807,263.15],[20210808,263.15],[20210809,263.72],[20210810,263.97],[20210811,263.9],[20210812,263.76],[20210813,263.23],[20210814,263.23],[20210815,263.23],[20210816,262.02],[20210817,261.45],[20210818,262.26],[20210819,261.71],[20210820,261.76],[20210821,261.76],[20210822,261.76],[20210823,262.49],[20210824,263.69],[20210825,264.77],[20210826,264.34],[20210827,264.85],[20210828,264.85],[20210829,264.85],[20210830,264.82],[20210831,264.39],[20210901,264.88],[20210902,265.21],[20210903,265.13],[20210904,265.13],[20210905,265.13],[20210906,264.8],[20210907,265.21],[20210908,264.51],[20210909,264.07],[20210910,263.69],[20210911,263.69],[20210912,263.69],[20210913,264.44],[20210914,263.91],[20210915,263.26],[20210916,264.33],[20210917,264.26],[20210918,264.26],[20210919,264.26],[20210920,263.11],[20210921,263.13],[20210922,264.41],[20210923,265.68],[20210924,265.74],[20210925,265.74],[20210926,265.74],[20210927,266.38],[20210928,265.63],[20210929,265.46],[20210930,266.29],[20211001,266.57],[20211002,266.57],[20211003,266.57],[20211004,265.35],[20211005,266.38],[20211006,266.67],[20211007,267.5],[20211008,267.55],[20211009,267.55],[20211010,267.55],[20211011,267.33],[20211012,267.74],[20211013,268.17],[20211014,268.82],[20211015,269.18],[20211016,269.18],[20211017,269.18],[20211018,269.28],[20211019,269.4],[20211020,270.37],[20211021,270.05],[20211022,269.92],[20211023,269.92],[20211024,269.92],[20211025,270.47],[20211026,270.85],[20211027,270.58],[20211028,270.68],[20211029,270.71],[20211030,270.71],[20211031,270.71],[20211101,270.67],[20211102,270.55],[20211103,270.13],[20211104,270.57],[20211105,271.22],[20211106,271.22],[20211107,271.22],[20211108,270.84],[20211109,271.36],[20211110,271.18],[20211111,272.34],[20211112,273.21],[20211113,273.21],[20211114,273.21],[20211115,272.91],[20211116,273.26],[20211117,273.44],[20211118,272.11],[20211119,271.72],[20211120,271.72],[20211121,271.72],[20211122,270.64],[20211123,269.78],[20211124,270.01],[20211125,270.28],[20211126,266.55],[20211127,266.55],[20211128,266.55],[20211129,266.51],[20211130,264.23],[20211201,264.06],[20211202,263.65],[20211203,262.94],[20211204,262.94],[20211205,262.94],[20211206,263.92],[20211207,266.81],[20211208,267.2],[20211209,266.46],[20211210,266.15],[20211211,266.15],[20211212,266.15],[20211213,265.25],[20211214,263.72],[20211215,263.85],[20211216,263.06],[20211217,262.74],[20211218,262.74],[20211219,262.74],[20211220,260.76],[20211221,263.04],[20211222,263.88],[20211223,264.92],[20211224,264.93],[20211225,264.93],[20211226,264.93],[20211227,265.09],[20211228,265.04],[20211229,264.98],[20211230,265.32],[20211231,265.23],[20220101,265.23],[20220102,265.23],[20220103,265.7],[20220104,267.19],[20220105,264.7],[20220106,264.11],[20220107,263.74],[20220108,263.74],[20220109,263.74],[20220110,263.46],[20220111,264.28],[20220112,264.7],[20220113,263.32],[20220114,263.01],[20220115,263.01],[20220116,263.01],[20220117,263.32],[20220118,262.62],[20220119,261.72],[20220120,262.34],[20220121,259.65],[20220122,259.65],[20220123,259.65],[20220124,257.78],[20220125,257.02],[20220126,257.34],[20220127,258.14],[20220128,258.67],[20220129,258.67],[20220130,258.67],[20220131,261.56],[20220201,262.07],[20220202,261.81],[20220203,259.72],[20220204,258.84],[20220205,258.84],[20220206,258.84],[20220207,259.08],[20220208,259.64],[20220209,260.94],[20220210,260.67],[20220211,259.63],[20220212,259.63],[20220213,259.63],[20220214,259.66],[20220215,260.97],[20220216,260.56],[20220217,258.96],[20220218,257.69],[20220219,257.69],[20220220,257.69],[20220221,256.73],[20220222,255.96],[20220223,254.79],[20220224,256.14],[20220225,257.79],[20220226,257.79],[20220227,257.79],[20220228,258.19],[20220301,256.6],[20220302,257.61],[20220303,256.49],[20220304,254.6],[20220305,254.6],[20220306,254.6],[20220307,253],[20220308,254.45],[20220309,256.59],[20220310,254.98],[20220311,254.87],[20220312,254.87],[20220313,254.87],[20220314,254.09],[20220315,254.26],[20220316,258.08],[20220317,258.98],[20220318,260.82],[20220319,260.82],[20220320,260.82],[20220321,260.53],[20220322,262.42],[20220323,262.27],[20220324,262.72],[20220325,262.76],[20220326,262.76],[20220327,262.76],[20220328,262.4],[20220329,263.03],[20220330,262.09],[20220331,261.48],[20220401,262.59],[20220402,262.59],[20220403,262.59],[20220404,264.98],[20220405,264.85],[20220406,263.54],[20220407,262.94],[20220408,263.32],[20220409,263.32],[20220410,263.32],[20220411,262.15],[20220412,261.66],[20220413,262.85],[20220414,262.35],[20220415,262.28],[20220416,262.28],[20220417,262.28],[20220418,262.25],[20220419,263.42],[20220420,262.2],[20220421,260.7],[20220422,259.9],[20220423,259.9],[20220424,259.9],[20220425,259.96],[20220426,258.65],[20220427,259.5],[20220428,261.68],[20220429,261.75],[20220430,261.75],[20220501,261.75],[20220502,261.75],[20220503,261.23],[20220504,262.16],[20220505,259.95],[20220506,257.91],[20220507,257.91],[20220508,257.91],[20220509,256.71],[20220510,253.76],[20220511,252.47],[20220512,253.44],[20220513,256.46],[20220514,256.46],[20220515,256.46],[20220516,256.01],[20220517,256.94],[20220518,256.74],[20220519,257.7],[20220520,257.75],[20220521,257.75],[20220522,257.75],[20220523,257.9],[20220524,255.59],[20220525,257.19],[20220526,257.6],[20220527,259.7],[20220528,259.7],[20220529,259.7],[20220530,259.96],[20220531,260.14],[20220601,259.62],[20220602,261.47],[20220603,260.25],[20220604,260.25],[20220605,260.25],[20220606,260.41],[20220607,262.04],[20220608,261.38],[20220609,259.83],[20220610,258.92],[20220611,258.92],[20220612,258.92],[20220613,256.76],[20220614,255.71],[20220615,256.73],[20220616,255.01],[20220617,254.7],[20220618,254.7],[20220619,254.7],[20220620,255.03],[20220621,255.28],[20220622,255.33],[20220623,254.73],[20220624,256.1],[20220625,256.1],[20220626,256.1],[20220627,255.72],[20220628,255.31],[20220629,255.6],[20220630,255.85],[20220701,255.72],[20220702,255.72],[20220703,255.72],[20220704,255.54],[20220705,255.77],[20220706,257.08],[20220707,259.24],[20220708,260.26],[20220709,260.26],[20220710,260.26],[20220711,259.2],[20220712,258.76],[20220713,257.91],[20220714,257.85],[20220715,257.43],[20220716,257.43],[20220717,257.43],[20220718,257.58],[20220719,258.13],[20220720,259.24],[20220721,259.57],[20220722,259.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.007,91€ |
| 2019 | 1.012,86€ |
| 2020 | 993,02€ |
| 2021 | 967,23€ |
| 2022 | 934,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,07% |
| 3 M | 5,37% |
| 6 M | 6,06% |
| lfd. Jahr | 5,37% |
| 1 Jahr | 11,01% |
| 3 Jahre | 1,16% |
| 5 Jahre | 2,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 2,84% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in einzelne Wertpapiere, wobei er sich normalerweise auf Aktienwerte von Unternehmen aus Industrie- und Schwellenländern konzentriert, und ein taktisches Vermögensverteilungsoverlay nutzt, wobei in erster Linie Derivate eingesetzt werden, um die Volatilität der Renditen des Fonds zu reduzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| AMAZON.COM INC (EQ) | k.A. |
| APPLE INC | k.A. |
| Microsoft Corp | k.A. |
| Nestlé SA | k.A. |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 0.7913 | 3.575000 |
| 07.2018 - 07.2019 | 0.4907 | 1.995600 |
| 07.2019 - 07.2020 | -1.9589 | 0.388600 |
| 07.2020 - 07.2021 | -2.5974 | 18.185600 |
| 07.2021 - 07.2022 | -3.3846 | -3.235100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,99% | 7,58% | 6,73% | k.A. |
| Sharpe Ratio | 1,86 | 0,00 | 0,03 | k.A. |
| Tracking Error | 6,93% | 9,90% | 8,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,14 | 0,23 | 0,30 | k.A. |
| Treynor Ratio | k.A. | -0,09 | 0,67 | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| ALPHABET INC | k.A. |
| AMAZON.COM INC (EQ) | k.A. |
| APPLE INC | k.A. |
| Microsoft Corp | k.A. |
| Nestlé SA | k.A. |
Länderverteilung (13. 08. 2022)
| Welt | 89,50% |
| Kasse | 14,60% |
| Frankreich | 5,70% |
| Schweiz | 5,40% |
| Großbritannien | 4,10% |
| Japan | 4,10% |
| USA | -23,40% |
Branchenverteilung (13. 08. 2022)
| Divers | 85,40% |
| Kasse | 14,60% |
Assetverteilung (13. 08. 2022)
| gemischt | 78,00% |
| Geldmarkt/Kasse | 14,60% |
| Aktien | 7,40% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4464KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1676KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 997KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
| Fondsmanager: | Herr Barnaby Wiener Herr William J. Adams Herr Robert Almeida Herr Mike Roberge |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,70 Mio. USD |