Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14XWZ
ISIN: LU1271725100
Mischfonds defensiv, Europa
Aktueller Preis (07. 05. 2024)
107,85 €
0,60 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1271725100","name":"BSF - BlackRock European Select Strategies Fund A2 EUR","currency":"EUR"},"ts":[[20190507,105.44],[20190508,105.26],[20190510,105.15],[20190513,104.86],[20190514,105.1],[20190515,105.3],[20190516,105.76],[20190517,105.81],[20190520,105.63],[20190521,105.71],[20190522,105.76],[20190523,105.44],[20190524,105.8],[20190527,105.88],[20190528,105.81],[20190529,105.39],[20190531,105.43],[20190603,105.59],[20190604,105.9],[20190605,106.2],[20190606,106.37],[20190607,106.96],[20190611,107.13],[20190612,106.98],[20190613,107.1],[20190614,106.99],[20190617,107.02],[20190618,107.86],[20190619,107.88],[20190620,108.16],[20190621,107.86],[20190624,107.86],[20190625,107.87],[20190626,107.73],[20190627,107.58],[20190628,107.75],[20190701,108.19],[20190702,108.47],[20190703,109.15],[20190704,109.33],[20190705,108.95],[20190708,108.94],[20190709,108.75],[20190710,108.75],[20190711,108.58],[20190712,108.31],[20190715,108.55],[20190716,108.7],[20190717,108.94],[20190718,108.91],[20190719,108.91],[20190722,108.87],[20190723,109.07],[20190724,109.28],[20190725,108.99],[20190726,109.28],[20190729,109.56],[20190730,109.02],[20190731,109.08],[20190801,109.26],[20190802,108.99],[20190805,108.49],[20190806,108.53],[20190807,108.78],[20190808,109.06],[20190809,109.03],[20190812,108.92],[20190813,109.21],[20190814,108.99],[20190816,109.37],[20190819,109.47],[20190820,109.5],[20190821,109.76],[20190822,109.52],[20190823,109.5],[20190826,109.36],[20190827,109.65],[20190828,109.66],[20190829,110.11],[20190830,110.27],[20190902,110.38],[20190903,110.43],[20190904,110.35],[20190905,110.11],[20190906,110.4],[20190909,110.02],[20190910,109.7],[20190911,109.88],[20190912,110.14],[20190913,110.07],[20190916,110],[20190917,110.02],[20190918,110.25],[20190919,110.39],[20190920,110.61],[20190923,110.62],[20190924,110.72],[20190925,110.42],[20190926,110.7],[20190927,110.74],[20190930,110.91],[20191001,110.8],[20191002,110.06],[20191003,109.98],[20191004,110.27],[20191007,110.42],[20191008,110.26],[20191009,110.2],[20191010,110.07],[20191011,110.16],[20191014,110.2],[20191015,110.32],[20191016,110.05],[20191017,110.21],[20191018,110.01],[20191021,109.94],[20191022,110.18],[20191023,110.2],[20191024,110.55],[20191025,110.42],[20191028,110.43],[20191029,110.34],[20191030,110.4],[20191031,110.61],[20191104,110.75],[20191105,110.6],[20191106,110.67],[20191107,110.54],[20191108,110.38],[20191111,110.37],[20191112,110.42],[20191113,110.46],[20191114,110.71],[20191115,110.49],[20191118,110.52],[20191119,110.51],[20191120,110.35],[20191121,110.08],[20191122,110.36],[20191125,110.55],[20191126,110.71],[20191127,110.79],[20191128,110.7],[20191129,110.65],[20191202,110.09],[20191203,109.85],[20191204,110.14],[20191205,109.92],[20191206,110.25],[20191209,110.27],[20191210,110.04],[20191211,110.28],[20191212,110.35],[20191213,110.45],[20191216,111.01],[20191217,110.98],[20191218,110.91],[20191219,110.72],[20191220,111.01],[20191223,111.16],[20191227,111.22],[20191230,110.85],[20191231,110.7],[20200102,111.11],[20200103,111.25],[20200106,111.22],[20200107,111.19],[20200108,111.06],[20200109,111.11],[20200110,111.21],[20200113,111.02],[20200114,111.2],[20200115,111.39],[20200116,111.48],[20200117,111.83],[20200120,111.99],[20200121,111.95],[20200122,112.17],[20200123,112.17],[20200124,112.6],[20200127,112.19],[20200128,112.26],[20200129,112.59],[20200130,112.38],[20200131,112.31],[20200203,112.3],[20200204,112.6],[20200205,112.82],[20200206,112.82],[20200207,112.95],[20200210,112.97],[20200211,113.15],[20200212,113.19],[20200213,113.1],[20200214,113.35],[20200217,113.48],[20200218,113.5],[20200219,113.76],[20200220,113.84],[20200221,113.76],[20200224,112.6],[20200225,112.22],[20200226,111.79],[20200227,111.02],[20200228,109.61],[20200302,109.88],[20200303,110.88],[20200304,111.2],[20200305,110.79],[20200306,109.59],[20200309,107.21],[20200310,106.64],[20200311,105.87],[20200312,102.23],[20200313,101.47],[20200316,98.55],[20200317,98.41],[20200318,96.68],[20200319,96.87],[20200320,98.04],[20200323,97.99],[20200324,99.31],[20200325,100.15],[20200326,101.09],[20200327,100.82],[20200330,101.87],[20200331,101.07],[20200401,100.21],[20200402,100.03],[20200403,100.25],[20200406,101.17],[20200407,102.02],[20200408,101.34],[20200409,102.82],[20200414,103.19],[20200415,102.29],[20200416,102.2],[20200417,103.04],[20200420,102.7],[20200421,102.27],[20200422,102.01],[20200423,102.61],[20200424,102.76],[20200427,103.26],[20200428,104.24],[20200429,104.69],[20200430,104.49],[20200504,103.55],[20200505,103.73],[20200506,103.67],[20200507,103.82],[20200508,104.11],[20200511,103.85],[20200512,103.98],[20200513,103.75],[20200514,102.5],[20200515,103.19],[20200518,103.81],[20200519,104.14],[20200520,104.38],[20200522,104.67],[20200525,105.14],[20200526,105.36],[20200527,105.7],[20200528,106.41],[20200529,106.32],[20200602,106.97],[20200603,107.63],[20200604,108],[20200605,108.44],[20200608,108.5],[20200609,108.06],[20200610,108.04],[20200611,107.54],[20200612,107.6],[20200615,107.08],[20200616,108.33],[20200617,108.55],[20200618,108.2],[20200619,108.52],[20200622,108.4],[20200624,108.15],[20200625,108.14],[20200626,108.54],[20200629,108.25],[20200630,108.41],[20200701,108.34],[20200702,108.99],[20200703,108.86],[20200706,109.12],[20200707,109.05],[20200708,109.19],[20200709,109.06],[20200710,108.94],[20200713,108.98],[20200714,109.14],[20200715,109.6],[20200716,109.78],[20200717,109.77],[20200720,110.07],[20200721,110.46],[20200722,110.39],[20200723,110.36],[20200724,109.58],[20200727,109.64],[20200728,109.63],[20200729,109.68],[20200730,109.14],[20200731,109.2],[20200803,109.3],[20200804,109.46],[20200805,109.37],[20200806,109.29],[20200807,109.48],[20200810,109.61],[20200811,109.76],[20200812,109.93],[20200813,109.81],[20200814,109.42],[20200817,109.52],[20200818,109.55],[20200819,109.7],[20200820,109.58],[20200821,109.46],[20200824,110.04],[20200825,109.88],[20200826,109.62],[20200827,109.7],[20200828,109.35],[20200831,109.15],[20200901,108.93],[20200902,109.9],[20200903,110.26],[20200904,109.41],[20200907,109.55],[20200908,109.37],[20200909,110],[20200910,109.85],[20200911,109.93],[20200914,110.05],[20200915,110.23],[20200916,110.27],[20200917,110.2],[20200918,110.16],[20200921,109.56],[20200922,109.41],[20200923,109.71],[20200924,109.37],[20200925,109.24],[20200928,109.77],[20200929,109.84],[20200930,109.93],[20201001,109.83],[20201002,109.91],[20201005,110.25],[20201006,110.36],[20201007,110.24],[20201008,110.54],[20201009,110.66],[20201012,110.93],[20201013,111.01],[20201014,111.11],[20201015,110.53],[20201016,110.83],[20201019,110.78],[20201020,110.8],[20201021,110.26],[20201022,109.95],[20201023,110.09],[20201026,109.76],[20201027,109.51],[20201028,108.57],[20201029,108.73],[20201030,108.49],[20201102,109.21],[20201103,109.69],[20201104,110.33],[20201105,110.96],[20201106,110.93],[20201109,111.72],[20201110,111.58],[20201111,111.87],[20201112,111.9],[20201113,112.04],[20201116,112.29],[20201117,112.25],[20201118,112.5],[20201119,112.52],[20201120,112.59],[20201123,112.63],[20201124,112.74],[20201125,112.73],[20201126,112.77],[20201127,112.83],[20201130,112.88],[20201201,112.56],[20201202,112.4],[20201203,112.35],[20201204,112.43],[20201207,112.45],[20201208,112.56],[20201209,112.62],[20201210,112.6],[20201211,112.57],[20201214,112.57],[20201215,112.51],[20201216,112.6],[20201217,112.99],[20201218,112.97],[20201221,112.19],[20201222,112.55],[20201223,112.64],[20201228,113.14],[20201229,113.39],[20201230,113.41],[20201231,113.18],[20210104,113.74],[20210105,113.5],[20210106,113.82],[20210107,113.95],[20210108,114.2],[20210111,113.94],[20210112,113.54],[20210113,113.72],[20210114,113.8],[20210115,113.58],[20210118,113.49],[20210119,113.51],[20210120,113.74],[20210121,113.55],[20210122,113.41],[20210125,113.32],[20210126,113.41],[20210127,112.68],[20210128,112.82],[20210129,112.28],[20210201,112.53],[20210202,112.72],[20210203,112.98],[20210204,112.83],[20210205,112.82],[20210208,112.87],[20210209,112.67],[20210210,112.85],[20210211,112.93],[20210212,112.93],[20210215,113.09],[20210216,112.97],[20210217,112.71],[20210218,112.22],[20210219,112.14],[20210222,111.98],[20210223,111.25],[20210224,111.31],[20210225,111.28],[20210226,110.97],[20210301,111.59],[20210302,112.06],[20210303,111.56],[20210304,111.71],[20210305,111.39],[20210308,111.78],[20210309,112.33],[20210310,112.48],[20210311,112.85],[20210312,112.47],[20210315,112.55],[20210316,112.82],[20210317,112.38],[20210318,112.32],[20210319,112.43],[20210322,112.49],[20210323,112.77],[20210324,112.76],[20210325,112.83],[20210326,112.98],[20210329,112.95],[20210330,112.83],[20210331,112.9],[20210401,113.15],[20210406,113.44],[20210407,113.56],[20210408,113.89],[20210409,113.73],[20210412,113.64],[20210413,113.6],[20210414,113.52],[20210415,113.61],[20210416,113.84],[20210419,113.8],[20210420,113.51],[20210421,113.63],[20210422,113.91],[20210423,113.7],[20210426,113.82],[20210427,113.65],[20210428,113.52],[20210429,113.05],[20210430,113.11],[20210503,113.19],[20210504,112.99],[20210505,113.25],[20210506,113.22],[20210507,113.62],[20210510,113.48],[20210511,112.66],[20210512,112.61],[20210514,112.98],[20210517,112.95],[20210518,112.93],[20210519,112.43],[20210520,112.97],[20210521,113.35],[20210525,113.63],[20210526,113.72],[20210527,113.65],[20210528,113.88],[20210531,113.59],[20210601,113.78],[20210602,113.59],[20210603,113.43],[20210604,113.57],[20210607,113.75],[20210608,113.94],[20210609,114.14],[20210610,114.15],[20210611,114.54],[20210614,114.56],[20210615,114.68],[20210616,114.93],[20210617,114.59],[20210618,114.39],[20210621,114.3],[20210622,114.36],[20210624,114.49],[20210625,114.27],[20210628,114.38],[20210629,114.44],[20210630,114.27],[20210701,114.39],[20210702,114.54],[20210705,114.57],[20210706,114.84],[20210707,115.22],[20210708,114.73],[20210709,114.9],[20210712,115.32],[20210713,115.4],[20210714,115.34],[20210715,115.24],[20210716,115.19],[20210719,114.61],[20210720,115.06],[20210721,115.35],[20210722,115.62],[20210723,116.09],[20210726,115.96],[20210727,115.79],[20210728,115.96],[20210729,116.01],[20210730,116.02],[20210802,116.12],[20210803,116.32],[20210804,116.51],[20210805,116.75],[20210806,116.47],[20210809,116.67],[20210810,116.89],[20210811,116.93],[20210812,117.01],[20210813,117.17],[20210816,117.03],[20210817,117.07],[20210818,117.26],[20210819,116.96],[20210820,117.15],[20210823,116.98],[20210824,117.03],[20210825,116.68],[20210826,116.42],[20210827,116.49],[20210830,116.55],[20210831,116.33],[20210901,116.53],[20210902,116.69],[20210903,116.18],[20210906,116.6],[20210907,116.1],[20210908,115.93],[20210909,115.95],[20210910,115.75],[20210913,115.92],[20210914,115.85],[20210915,115.41],[20210916,115.31],[20210917,115.19],[20210920,114.56],[20210921,115.09],[20210922,115.26],[20210923,115.37],[20210924,114.89],[20210927,114.47],[20210928,113.59],[20210929,113.89],[20210930,113.6],[20211001,113.44],[20211004,113.47],[20211005,113.19],[20211006,112.97],[20211007,113.61],[20211008,113.41],[20211011,113.01],[20211012,113.02],[20211013,113.61],[20211014,114.18],[20211015,114.19],[20211018,113.9],[20211019,113.85],[20211020,114.12],[20211021,113.93],[20211022,114.31],[20211025,114.14],[20211026,114.51],[20211027,114.98],[20211028,114.86],[20211029,114.71],[20211102,115.36],[20211103,115.39],[20211104,116.09],[20211105,116.21],[20211108,116.18],[20211109,116.12],[20211110,116.01],[20211111,115.98],[20211112,116.1],[20211115,116.03],[20211116,116.04],[20211117,115.94],[20211118,116.07],[20211119,116.25],[20211122,116.1],[20211123,115.46],[20211124,115.02],[20211125,115.42],[20211126,114.89],[20211129,114.81],[20211130,114.91],[20211201,114.79],[20211202,114.8],[20211203,114.68],[20211206,115.18],[20211207,115.89],[20211208,115.84],[20211209,115.82],[20211210,115.73],[20211213,115.63],[20211214,115.41],[20211215,115.36],[20211216,115.52],[20211217,115.38],[20211220,115],[20211221,115.1],[20211222,115.14],[20211223,115.52],[20211227,115.63],[20211228,115.92],[20211229,115.76],[20211230,115.87],[20211231,115.79],[20220103,115.88],[20220104,116],[20220105,115.78],[20220106,114.98],[20220107,114.92],[20220110,114.22],[20220111,114.41],[20220112,114.73],[20220113,114.88],[20220114,114.41],[20220117,114.37],[20220118,113.91],[20220119,114.07],[20220120,114.19],[20220121,113.73],[20220124,112.59],[20220125,112.46],[20220126,113.08],[20220127,113.24],[20220128,112.52],[20220131,112.85],[20220201,113],[20220202,113.28],[20220203,112.33],[20220204,111.34],[20220207,111.21],[20220208,110.87],[20220209,111.73],[20220210,111.4],[20220211,110.93],[20220214,109.97],[20220215,110.49],[20220216,110.71],[20220217,110.54],[20220218,110.49],[20220221,109.72],[20220222,109.61],[20220223,109.59],[20220224,108.2],[20220225,109.38],[20220228,109.36],[20220301,109.78],[20220302,109.51],[20220303,109.06],[20220304,107.92],[20220307,107.42],[20220308,106.96],[20220309,107.63],[20220310,107.64],[20220311,107.71],[20220314,108.08],[20220315,107.96],[20220316,108.9],[20220317,109.15],[20220318,109.54],[20220321,109.34],[20220322,109.24],[20220323,108.97],[20220324,108.73],[20220325,108.73],[20220328,109],[20220329,109.57],[20220330,109.01],[20220331,109.26],[20220401,109.21],[20220404,109.51],[20220405,109.22],[20220406,108.33],[20220407,108.47],[20220408,108.36],[20220411,108.18],[20220412,107.98],[20220413,107.83],[20220414,107.83],[20220419,107.17],[20220420,107.82],[20220421,107.93],[20220422,107.19],[20220425,106.94],[20220426,107.04],[20220427,106.72],[20220428,106.51],[20220429,106.78],[20220502,105.96],[20220503,106.1],[20220504,105.77],[20220505,105.98],[20220506,104.66],[20220510,104.75],[20220511,104.58],[20220512,105.02],[20220513,105.48],[20220516,105.59],[20220517,105.54],[20220518,105.44],[20220519,105.04],[20220520,105.41],[20220523,105.44],[20220524,105.47],[20220525,105.32],[20220527,105.9],[20220530,105.76],[20220531,105.21],[20220601,105.09],[20220602,104.69],[20220603,104.6],[20220607,104.57],[20220608,104.25],[20220609,103.77],[20220610,102.69],[20220613,101.41],[20220614,100.84],[20220615,101.25],[20220616,99.67],[20220617,100.21],[20220620,100.07],[20220621,100.12],[20220622,100.42],[20220624,101.51],[20220627,101.42],[20220628,101.23],[20220629,101.1],[20220630,101.14],[20220701,102.17],[20220704,101.99],[20220705,101.9],[20220706,102.44],[20220707,102.43],[20220708,102.51],[20220711,102.78],[20220712,103.37],[20220713,102.73],[20220714,102.31],[20220715,102.8],[20220718,102.86],[20220719,102.97],[20220720,103.26],[20220721,103.31],[20220722,104.29],[20220725,104.19],[20220726,104.63],[20220727,104.57],[20220728,105.1],[20220729,105.58],[20220801,105.83],[20220802,105.79],[20220803,105.57],[20220804,105.98],[20220805,105.25],[20220808,105.67],[20220809,105.33],[20220810,105.77],[20220811,105.53],[20220812,105.31],[20220816,105.41],[20220817,104.83],[20220818,104.76],[20220819,104.16],[20220822,103.42],[20220823,102.81],[20220824,102.72],[20220825,103.04],[20220826,102.67],[20220829,101.86],[20220830,101.76],[20220831,101.41],[20220901,100.61],[20220902,101.15],[20220905,100.61],[20220906,100.38],[20220907,100.66],[20220908,100.53],[20220909,100.97],[20220912,101.53],[20220913,101.08],[20220914,100.66],[20220915,100.65],[20220916,100.09],[20220919,99.86],[20220920,99.02],[20220921,99.11],[20220922,98.49],[20220923,97.5],[20220926,96.84],[20220927,96.25],[20220928,96.35],[20220929,95.87],[20220930,96.49],[20221003,97.06],[20221004,98.38],[20221005,97.71],[20221006,97.16],[20221007,96.42],[20221010,96.01],[20221011,95.32],[20221012,95.19],[20221013,95.22],[20221014,96.11],[20221017,96.64],[20221018,97.06],[20221019,96.5],[20221020,96.35],[20221021,96.19],[20221024,97.27],[20221025,97.92],[20221026,98.21],[20221027,98.58],[20221028,98.75],[20221031,98.59],[20221102,98.81],[20221103,98.36],[20221104,98.8],[20221107,98.51],[20221108,98.84],[20221109,99.11],[20221110,100.48],[20221111,100.03],[20221114,100.31],[20221115,100.4],[20221116,100.71],[20221117,100.37],[20221118,100.81],[20221121,101.05],[20221122,101.15],[20221123,101.63],[20221124,102],[20221125,101.62],[20221128,101.46],[20221129,101.71],[20221130,101.78],[20221201,102.43],[20221202,102.3],[20221205,102.22],[20221206,102.44],[20221207,102.25],[20221208,102.1],[20221209,101.98],[20221212,101.83],[20221213,102.41],[20221214,102.14],[20221215,101.1],[20221216,100.49],[20221219,100.43],[20221220,99.97],[20221221,100.31],[20221222,100.1],[20221223,99.95],[20221227,99.79],[20221228,99.76],[20221229,99.85],[20221230,99.57],[20230102,99.94],[20230103,100.49],[20230104,101.11],[20230105,100.83],[20230106,101.1],[20230109,101.53],[20230110,101.38],[20230111,102.06],[20230112,102.39],[20230113,102.78],[20230116,102.7],[20230117,102.81],[20230118,103.69],[20230119,103.06],[20230120,102.74],[20230123,102.68],[20230124,102.71],[20230125,103.06],[20230126,103.09],[20230127,102.87],[20230130,102.81],[20230131,102.75],[20230201,102.98],[20230202,103.93],[20230203,103.86],[20230206,103.32],[20230207,103.24],[20230208,103.3],[20230209,103.71],[20230210,103.12],[20230213,103.23],[20230214,103.12],[20230215,102.9],[20230216,102.66],[20230217,102.92],[20230220,103.01],[20230221,102.38],[20230222,102.24],[20230223,102.55],[20230224,102.04],[20230227,102.23],[20230228,101.57],[20230301,101.71],[20230302,101.44],[20230303,101.66],[20230306,101.64],[20230307,101.75],[20230308,101.83],[20230309,101.78],[20230310,101.93],[20230313,102.21],[20230314,101.57],[20230315,101.62],[20230316,101.68],[20230317,101.7],[20230320,101.76],[20230321,102.18],[20230322,101.89],[20230323,102.22],[20230324,102.07],[20230327,101.89],[20230328,101.82],[20230329,102.09],[20230330,102.25],[20230331,102.59],[20230403,102.84],[20230404,102.84],[20230405,103.08],[20230406,103.4],[20230411,103.05],[20230412,103.01],[20230413,103.12],[20230414,103.13],[20230417,102.81],[20230418,102.99],[20230419,102.62],[20230420,102.7],[20230421,102.85],[20230424,102.88],[20230425,103.16],[20230426,103.03],[20230427,102.84],[20230428,103.27],[20230502,103.15],[20230503,103.43],[20230504,103.2],[20230505,103.14],[20230508,103.16],[20230510,103.1],[20230511,103.6],[20230512,103.57],[20230515,103.32],[20230516,103.31],[20230517,103.04],[20230519,102.56],[20230522,102.63],[20230523,102.33],[20230524,101.98],[20230525,101.63],[20230526,101.58],[20230530,102.21],[20230531,102.53],[20230601,102.68],[20230602,102.8],[20230605,102.5],[20230606,102.51],[20230607,102.56],[20230608,102.31],[20230609,102.35],[20230612,102.52],[20230613,102.29],[20230614,102.22],[20230615,102.27],[20230616,102.39],[20230619,101.94],[20230620,102.44],[20230621,102.09],[20230622,101.87],[20230626,102.49],[20230627,102.51],[20230628,102.61],[20230629,102.21],[20230630,102.27],[20230703,102.38],[20230704,102.26],[20230705,102.02],[20230706,100.67],[20230707,100.55],[20230710,100.61],[20230711,100.49],[20230712,101.12],[20230713,102.01],[20230714,102.06],[20230717,101.92],[20230718,102.46],[20230719,102.82],[20230720,102.65],[20230721,102.64],[20230724,102.92],[20230725,102.75],[20230726,102.33],[20230727,103],[20230728,102.53],[20230731,102.66],[20230801,102.4],[20230802,102.18],[20230803,101.45],[20230804,101.66],[20230807,101.54],[20230808,102.34],[20230809,102.29],[20230810,102.48],[20230811,101.62],[20230814,101.4],[20230816,100.99],[20230817,100.58],[20230818,100.63],[20230821,100.54],[20230822,100.71],[20230823,101.68],[20230824,101.78],[20230825,101.63],[20230828,101.65],[20230829,101.85],[20230830,102.11],[20230831,102.45],[20230901,102.17],[20230904,101.87],[20230905,101.61],[20230906,101.46],[20230907,101.46],[20230908,101.69],[20230911,101.45],[20230912,101.44],[20230913,101.43],[20230914,101.91],[20230915,101.83],[20230918,101.13],[20230919,101.01],[20230920,101.56],[20230921,101.09],[20230922,100.97],[20230925,100.58],[20230926,100.58],[20230927,100.42],[20230928,99.38],[20230929,100.44],[20231002,99.79],[20231003,99.49],[20231004,99.14],[20231005,99.59],[20231006,99.38],[20231009,99.84],[20231010,100.23],[20231011,100.93],[20231012,100.84],[20231013,100.88],[20231016,100.42],[20231017,99.76],[20231018,99.48],[20231019,99.18],[20231020,99.06],[20231023,98.84],[20231024,99.32],[20231025,99.13],[20231026,99.3],[20231027,99.22],[20231030,99.32],[20231031,99.82],[20231102,100.96],[20231103,101.14],[20231106,100.72],[20231107,101.09],[20231108,101.5],[20231109,101.63],[20231110,101.08],[20231113,101.05],[20231114,102.04],[20231115,102.23],[20231116,102.61],[20231117,102.77],[20231120,102.73],[20231121,102.95],[20231122,103.09],[20231123,102.67],[20231124,102.61],[20231127,102.95],[20231128,102.93],[20231129,103.63],[20231130,103.45],[20231201,103.99],[20231204,104.41],[20231205,104.77],[20231206,105.2],[20231207,105.23],[20231208,105.04],[20231211,105.15],[20231212,105.29],[20231213,105.7],[20231214,106.42],[20231215,106.89],[20231218,106.76],[20231219,107.2],[20231220,107.51],[20231221,107.52],[20231222,107.71],[20231227,107.92],[20231228,107.75],[20231229,107.47],[20240102,107.23],[20240103,106.71],[20240104,106.23],[20240105,105.93],[20240108,106.16],[20240109,106.1],[20240110,106.1],[20240111,106.19],[20240112,106.33],[20240115,106.07],[20240116,106.1],[20240117,105.22],[20240118,105.43],[20240119,105.47],[20240122,106.01],[20240123,105.66],[20240124,105.89],[20240125,106.22],[20240126,106.36],[20240129,106.77],[20240130,106.9],[20240131,107.3],[20240201,107.07],[20240202,106.84],[20240205,106.35],[20240206,106.39],[20240207,106.51],[20240208,106.23],[20240209,105.9],[20240212,106.16],[20240213,105.77],[20240214,106.05],[20240215,106.65],[20240216,106.26],[20240219,106.37],[20240220,106.64],[20240221,106.48],[20240222,106.72],[20240223,107.04],[20240226,106.85],[20240227,106.61],[20240228,106.44],[20240229,106.81],[20240301,106.68],[20240304,107.14],[20240305,107.6],[20240306,107.69],[20240307,108.16],[20240308,108.36],[20240311,107.95],[20240312,108.24],[20240313,108.35],[20240314,107.82],[20240315,107.73],[20240318,107.53],[20240319,107.56],[20240320,107.7],[20240321,108.14],[20240322,108.52],[20240325,108.32],[20240326,108.47],[20240327,108.83],[20240328,108.74],[20240402,107.77],[20240403,107.81],[20240404,108.49],[20240405,107.95],[20240408,107.9],[20240409,108.11],[20240410,107.62],[20240411,107.36],[20240412,108],[20240415,107.61],[20240416,106.52],[20240417,106.9],[20240418,106.85],[20240419,106.68],[20240422,107.17],[20240423,107.56],[20240424,107.08],[20240425,106.47],[20240426,107.28],[20240429,107.49],[20240430,107.18],[20240502,107.21],[20240503,107.85],[20240506,107.98]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.48],[20240420,1133.48],[20240421,1133.48],[20240422,1135.05],[20240423,1137.72],[20240424,1136.89],[20240425,1133.39],[20240426,1135.49],[20240427,1135.49],[20240428,1135.49],[20240429,1138.83],[20240430,1136.48],[20240501,1136.48],[20240502,1135.93],[20240503,1138.79],[20240504,1138.79],[20240505,1138.79],[20240506,1142.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,18€ |
2021 | 1.070,46€ |
2022 | 1.003,41€ |
2023 | 978,15€ |
2024 | 1.019,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,04% |
3 M | 0,95% |
6 M | 6,63% |
lfd. Jahr | 0,35% |
1 Jahr | 4,27% |
3 Jahre | -4,72% |
5 Jahre | 2,00% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,87% |
Wertentwicklung seit Auflage | 7,85% |
Anlageziel ist die Maximierung der Erträge. Der Fonds investiert in Aktien (bis zu 35%), festverzinsliche Wertpapiere (mindestens 65%), Geldmarktinstrumente, derivative Finanzinstrumente, Fonds, Einlagen und Barwerte. Mindestens 70% des Fondsvermögens lautet auf europäische Währungen oder wird von Regierungen und staatlichen Stellen sowie Unternehmen und supranationalen Einrichtungen mit Sitz in Europa (einschließlich der ehemaligen Sowjetrepubliken) begeben.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK CLASS B | 1,33% |
ASML HOLDING NV | 0,95% |
VINCI SA | 0,94% |
Nordea Bank | 0,88% |
LVMH | 0,78% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1821 | -2.683500 |
04.2020 - 05.2021 | 8.3262 | 8.184100 |
05.2021 - 05.2022 | -6.2638 | -4.638900 |
05.2022 - 05.2023 | -2.5165 | -3.622700 |
05.2023 - 05.2024 | 4.2734 | 4.354800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,11% | 7,77% | 7,76% | k.A. |
Sharpe Ratio | 0,41 | -0,28 | 0,05 | k.A. |
Tracking Error | 1,72% | 1,88% | 2,12% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,19 | 1,19 | k.A. |
Treynor Ratio | 2,12 | -1,82 | 0,32 | k.A. |
Die 10 größten Wertpapierbestände (07. 05. 2024)
NOVO NORDISK CLASS B | 1,33% |
ASML HOLDING NV | 0,95% |
VINCI SA | 0,94% |
Nordea Bank | 0,88% |
LVMH | 0,78% |
Novartis AG | 0,78% |
UniCredit | 0,77% |
Engie SA | 0,76% |
Tryg | 0,74% |
VOLVO CLASS B | 0,73% |
Länderverteilung (07. 05. 2024)
Europa | 95,33% |
Kasse | 4,67% |
Branchenverteilung (07. 05. 2024)
Divers | 73,61% |
Finanzen | 11,07% |
Industrie / Investitionsgüter | 8,33% |
Kasse | 4,67% |
Versorger | 2,32% |
Assetverteilung (07. 05. 2024)
Staatsanleihen | 36,94% |
Renten | 31,85% |
Aktien | 26,53% |
Geldmarkt/Kasse | 4,67% |
gemischt | 0,01% |
Währungsverteilung (07. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Michael Krautzberger |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.08.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 241,17 Mio. EUR |