Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 05. 2024)
129,73 €
-0,22 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273675311","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR","currency":"EUR"},"ts":[[20190502,114.48],[20190503,114.76],[20190506,114.19],[20190507,114.01],[20190508,113.44],[20190510,112.88],[20190513,112.08],[20190514,112.35],[20190515,112.51],[20190516,113.32],[20190517,113.15],[20190520,112.82],[20190521,113.09],[20190522,113.01],[20190523,112.54],[20190524,112.82],[20190527,112.72],[20190528,112.89],[20190529,111.94],[20190531,111.48],[20190603,111.68],[20190604,112.16],[20190605,112.93],[20190606,113.32],[20190607,114.01],[20190611,114.63],[20190612,114.21],[20190613,114.53],[20190614,114.42],[20190617,114.49],[20190618,115.47],[20190619,115.5],[20190620,116.43],[20190621,116.12],[20190624,116.02],[20190625,116.01],[20190626,115.62],[20190627,115.58],[20190628,115.8],[20190701,116.74],[20190702,116.71],[20190703,117.38],[20190704,117.88],[20190705,117.21],[20190708,117.17],[20190709,116.79],[20190710,117.19],[20190711,117.29],[20190712,117.16],[20190715,117.34],[20190716,117.47],[20190717,117.46],[20190718,117.06],[20190719,117.59],[20190722,117.24],[20190723,117.69],[20190724,118],[20190725,117.87],[20190726,117.99],[20190729,118.11],[20190730,117.64],[20190731,117.72],[20190801,117.53],[20190802,116.64],[20190805,115.22],[20190806,114.86],[20190807,114.79],[20190808,115.76],[20190809,116.22],[20190812,115.59],[20190813,115.82],[20190814,115.35],[20190816,115.55],[20190819,116.34],[20190820,116.38],[20190821,116.67],[20190822,116.95],[20190823,116.39],[20190826,115.68],[20190827,116.43],[20190828,115.96],[20190829,117.02],[20190830,117.47],[20190902,117.2],[20190903,117.28],[20190904,117.57],[20190905,118.12],[20190906,118.33],[20190909,118.34],[20190910,117.83],[20190911,118.14],[20190912,118.9],[20190913,118.66],[20190916,118.4],[20190917,118.34],[20190918,118.44],[20190919,118.71],[20190920,118.91],[20190923,118.76],[20190924,118.96],[20190925,118.24],[20190926,118.57],[20190927,118.58],[20190930,118.47],[20191001,118.48],[20191002,117.06],[20191003,116.69],[20191004,117.24],[20191007,117.52],[20191008,117.01],[20191009,117.09],[20191010,117.09],[20191011,118.1],[20191014,117.96],[20191015,118.4],[20191016,118.57],[20191017,118.53],[20191018,118.38],[20191021,118.43],[20191022,118.64],[20191023,118.49],[20191024,118.7],[20191025,118.81],[20191028,119.2],[20191029,119.25],[20191030,119.04],[20191031,119.12],[20191104,120.1],[20191105,120.06],[20191106,119.99],[20191107,120.42],[20191108,120.16],[20191111,120.05],[20191112,120.26],[20191113,119.96],[20191114,120.15],[20191115,120.36],[20191118,120.48],[20191119,120.6],[20191120,120.37],[20191121,120.03],[20191122,120.3],[20191125,120.86],[20191126,121],[20191127,121.22],[20191128,121.26],[20191129,121.13],[20191202,120.61],[20191203,119.55],[20191204,120.32],[20191205,120.43],[20191206,120.87],[20191209,121.1],[20191210,120.73],[20191211,120.92],[20191212,121.29],[20191213,121.73],[20191216,122.43],[20191217,122.3],[20191218,122.43],[20191219,122.37],[20191220,122.83],[20191223,123.04],[20191227,123.36],[20191230,123.17],[20191231,123.08],[20200102,123.45],[20200103,123.15],[20200106,122.78],[20200107,123.08],[20200108,123.2],[20200109,123.67],[20200110,124.02],[20200113,123.82],[20200114,123.96],[20200115,123.98],[20200116,124.2],[20200117,124.81],[20200120,124.86],[20200121,124.59],[20200122,125.01],[20200123,124.55],[20200124,125.07],[20200127,123.46],[20200128,123.59],[20200129,124.24],[20200130,123.49],[20200131,123.3],[20200203,123.06],[20200204,123.98],[20200205,124.85],[20200206,125.16],[20200207,125.1],[20200210,125.06],[20200211,125.91],[20200212,126.16],[20200213,126.12],[20200214,126.37],[20200217,126.52],[20200218,126.26],[20200219,126.63],[20200220,126.52],[20200221,125.91],[20200224,123.54],[20200225,123.24],[20200226,121.73],[20200227,119.23],[20200228,115.89],[20200302,116.89],[20200303,118.91],[20200304,118.9],[20200305,118.39],[20200306,115.93],[20200309,111.38],[20200310,111.63],[20200311,110.49],[20200312,103.36],[20200313,103.64],[20200316,99.6],[20200317,98.52],[20200318,96.58],[20200319,95.98],[20200320,99.22],[20200323,95.81],[20200324,99.04],[20200325,101.83],[20200326,103.98],[20200327,103.64],[20200330,104.09],[20200331,104.99],[20200401,102.94],[20200402,102.48],[20200403,102.68],[20200406,105.36],[20200407,108.27],[20200408,106.93],[20200409,109.64],[20200414,110.45],[20200415,109.04],[20200416,109.22],[20200417,110.9],[20200420,110.09],[20200421,109.25],[20200422,109.24],[20200423,109.81],[20200424,109.64],[20200427,110.29],[20200428,110.85],[20200429,111.35],[20200430,111.28],[20200504,109.55],[20200505,110.41],[20200506,110.31],[20200507,110.46],[20200508,110.87],[20200511,110.69],[20200512,110.92],[20200513,110.21],[20200514,109.3],[20200515,110.07],[20200518,111.7],[20200519,111.33],[20200520,111.65],[20200522,111.49],[20200525,111.94],[20200526,112.22],[20200527,112.23],[20200528,112.56],[20200529,112.31],[20200602,112.95],[20200603,113.26],[20200604,113.19],[20200605,113.56],[20200608,114],[20200609,114.02],[20200610,113.55],[20200611,113.27],[20200612,112.97],[20200615,112.18],[20200616,113.78],[20200617,113.64],[20200618,113.43],[20200619,113.9],[20200622,113.56],[20200624,113.37],[20200625,112.79],[20200626,113.23],[20200629,112.59],[20200630,113.21],[20200701,113.57],[20200702,114.13],[20200703,114.03],[20200706,114.46],[20200707,114.47],[20200708,114.58],[20200709,114.66],[20200710,114.62],[20200713,114.96],[20200714,114.44],[20200715,115.11],[20200716,114.99],[20200717,115.07],[20200720,115.26],[20200721,115.84],[20200722,115.43],[20200723,115.7],[20200724,114.89],[20200727,114.94],[20200728,114.94],[20200729,115.03],[20200730,114.58],[20200731,114.69],[20200803,115.16],[20200804,115.42],[20200805,115.77],[20200806,115.84],[20200807,115.94],[20200810,116.18],[20200811,115.93],[20200812,115.99],[20200813,115.98],[20200814,115.85],[20200817,115.87],[20200818,116.09],[20200819,115.98],[20200820,115.59],[20200821,115.73],[20200824,116.3],[20200825,116.31],[20200826,116.45],[20200827,116.42],[20200828,116.32],[20200831,116.21],[20200901,116.12],[20200902,117.16],[20200903,117.52],[20200904,116.16],[20200907,115.81],[20200908,115.25],[20200909,115.62],[20200910,115.89],[20200911,115.49],[20200914,115.87],[20200915,116.24],[20200916,116.4],[20200917,115.86],[20200918,115.88],[20200921,114.4],[20200922,114.64],[20200923,115.08],[20200924,113.76],[20200925,113.86],[20200928,115.44],[20200929,115.67],[20200930,115.81],[20201001,116.06],[20201002,115.73],[20201005,115.93],[20201006,116.55],[20201007,116.49],[20201008,117.28],[20201009,117.6],[20201012,118.24],[20201013,118.4],[20201014,118.63],[20201015,117.41],[20201016,118.11],[20201019,118.01],[20201020,117.33],[20201021,117.36],[20201022,117.02],[20201023,117.22],[20201026,116.5],[20201027,116.28],[20201028,114.75],[20201029,114.68],[20201030,114.07],[20201102,115.16],[20201103,115.92],[20201104,117.15],[20201105,118.6],[20201106,118.44],[20201109,120.6],[20201110,119.16],[20201111,119.63],[20201112,119.62],[20201113,119.75],[20201116,120.5],[20201117,120.29],[20201118,120.66],[20201119,120.02],[20201120,120.37],[20201123,120.62],[20201124,120.88],[20201125,121],[20201126,121.21],[20201127,121.31],[20201130,120.9],[20201201,121.43],[20201202,120.81],[20201203,121.14],[20201204,121.39],[20201207,121.75],[20201208,121.66],[20201209,122.03],[20201210,121.42],[20201211,121.29],[20201214,121.75],[20201215,121.6],[20201216,121.92],[20201217,122.43],[20201218,122.34],[20201221,121.32],[20201222,121.67],[20201223,122.22],[20201228,122.6],[20201229,122.84],[20201230,122.9],[20201231,122.75],[20210104,123.37],[20210105,122.74],[20210106,122.95],[20210107,123.74],[20210108,124.73],[20210111,124.11],[20210112,124.29],[20210113,124.53],[20210114,125.06],[20210115,124.37],[20210118,124.45],[20210119,124.59],[20210120,125.27],[20210121,125.24],[20210122,125.01],[20210125,125.42],[20210126,125.44],[20210127,124.23],[20210128,124.09],[20210129,123.59],[20210201,123.72],[20210202,125.02],[20210203,125.38],[20210204,125.38],[20210205,125.7],[20210208,126.26],[20210209,126.33],[20210210,126.73],[20210211,126.68],[20210212,126.59],[20210215,127.19],[20210216,127.02],[20210217,126.56],[20210218,125.62],[20210219,126.11],[20210222,125.11],[20210223,124.01],[20210224,124.33],[20210225,124.64],[20210226,123.21],[20210301,124.23],[20210302,124.63],[20210303,123.93],[20210304,123.23],[20210305,122.38],[20210308,123.22],[20210309,123.94],[20210310,124.37],[20210311,124.95],[20210312,124.64],[20210315,124.99],[20210316,125.82],[20210317,124.97],[20210318,125.01],[20210319,124.49],[20210322,124.75],[20210323,124.87],[20210324,124.67],[20210325,123.88],[20210326,125.08],[20210329,125.38],[20210330,125.31],[20210331,125.82],[20210401,126.43],[20210406,127.18],[20210407,127],[20210408,127.3],[20210409,127.19],[20210412,127.17],[20210413,127.39],[20210414,127.67],[20210415,127.97],[20210416,128.32],[20210419,128.09],[20210420,127.56],[20210421,127.52],[20210422,127.95],[20210423,127.69],[20210426,128.25],[20210427,128.1],[20210428,128.17],[20210429,128.08],[20210430,127.9],[20210503,128.03],[20210504,127.42],[20210505,127.99],[20210506,127.7],[20210507,128.56],[20210510,128.48],[20210511,126.87],[20210512,126.62],[20210514,126.96],[20210517,126.98],[20210518,127.09],[20210519,125.71],[20210520,126.89],[20210521,127.67],[20210525,128.32],[20210526,128.03],[20210527,128.41],[20210528,128.83],[20210531,128.65],[20210601,129.04],[20210602,129.07],[20210603,128.56],[20210604,129.34],[20210607,129.52],[20210608,129.51],[20210609,129.54],[20210610,129.78],[20210611,130.05],[20210614,129.95],[20210615,130],[20210616,129.84],[20210617,129.71],[20210618,129.28],[20210621,129.05],[20210622,129.45],[20210624,130.12],[20210625,130.42],[20210628,130.55],[20210629,130.72],[20210630,130.61],[20210701,130.86],[20210702,131.22],[20210705,131.37],[20210706,131.45],[20210707,131.67],[20210708,130.27],[20210709,130.93],[20210712,131.52],[20210713,132.01],[20210714,132.03],[20210715,131.61],[20210716,131.69],[20210719,129.98],[20210720,130.36],[20210721,131.29],[20210722,131.55],[20210723,132.09],[20210726,132.12],[20210727,131.82],[20210728,132],[20210729,132.41],[20210730,132.1],[20210802,132.52],[20210803,132.2],[20210804,132.7],[20210805,132.88],[20210806,133.14],[20210809,133.12],[20210810,133.43],[20210811,133.58],[20210812,133.62],[20210813,133.77],[20210816,133.35],[20210817,133.37],[20210818,133.39],[20210819,132.34],[20210820,132.67],[20210823,133.47],[20210824,133.65],[20210825,133.84],[20210826,133.64],[20210827,133.74],[20210830,134.09],[20210831,134.17],[20210901,134.4],[20210902,134.59],[20210903,134.46],[20210906,134.96],[20210907,134.52],[20210908,134.32],[20210909,134.14],[20210910,134.32],[20210913,134.1],[20210914,133.81],[20210915,133.47],[20210916,133.67],[20210917,133.34],[20210920,131.84],[20210921,132.37],[20210922,132.4],[20210923,133.3],[20210924,132.87],[20210927,132.89],[20210928,131.99],[20210929,131.91],[20210930,132.05],[20211001,131.24],[20211004,131.33],[20211005,131.28],[20211006,130.98],[20211007,132.43],[20211008,132.35],[20211011,132.11],[20211012,131.92],[20211013,132.09],[20211014,132.94],[20211015,133.72],[20211018,133.31],[20211019,133.73],[20211020,133.94],[20211021,133.9],[20211022,134.33],[20211025,134.37],[20211026,135.05],[20211027,134.88],[20211028,134.59],[20211029,134.29],[20211102,135.14],[20211103,135.22],[20211104,136.26],[20211105,136.79],[20211108,136.6],[20211109,136.38],[20211110,136.4],[20211111,136.63],[20211112,136.81],[20211115,137.16],[20211116,137.61],[20211117,137.51],[20211118,137.51],[20211119,137.61],[20211122,137.82],[20211123,136.94],[20211124,136.55],[20211125,137.23],[20211126,135.38],[20211129,135.54],[20211130,135.16],[20211201,135.16],[20211202,134.25],[20211203,134.73],[20211206,134.63],[20211207,136.58],[20211208,136.55],[20211209,136.32],[20211210,136.34],[20211213,136.11],[20211214,135.42],[20211215,135.1],[20211216,136.22],[20211217,135.15],[20211220,134.29],[20211221,134.87],[20211222,135.33],[20211223,136.24],[20211227,136.52],[20211228,137.06],[20211229,137.05],[20211230,137.16],[20211231,137.08],[20220103,136.76],[20220104,137.36],[20220105,136.76],[20220106,135.11],[20220107,135.12],[20220110,134.01],[20220111,134.43],[20220112,135.55],[20220113,135.15],[20220114,133.98],[20220117,134.1],[20220118,133.25],[20220119,133.55],[20220120,133.2],[20220121,131.94],[20220124,130.04],[20220125,130.09],[20220126,131.44],[20220127,131.14],[20220128,129.47],[20220131,131.2],[20220201,132.25],[20220202,132.71],[20220203,131.38],[20220204,130.21],[20220207,130.49],[20220208,130.23],[20220209,131.64],[20220210,131.46],[20220211,130.83],[20220214,129.71],[20220215,130.24],[20220216,130.18],[20220217,129.92],[20220218,129.36],[20220221,128.46],[20220222,128.7],[20220223,128.45],[20220224,126.29],[20220225,128.39],[20220228,128.65],[20220301,129.53],[20220302,129.19],[20220303,129.66],[20220304,129.11],[20220307,128.51],[20220308,127.11],[20220309,127.35],[20220310,126.93],[20220311,127.61],[20220314,126.92],[20220315,126.25],[20220316,128.29],[20220317,128.5],[20220318,129.71],[20220321,129.88],[20220322,130.37],[20220323,130.33],[20220324,130.26],[20220325,130.47],[20220328,130.74],[20220329,131.31],[20220330,131.36],[20220331,131.29],[20220401,130.76],[20220404,131.59],[20220405,131.89],[20220406,129.93],[20220407,130.01],[20220408,130.2],[20220411,129.43],[20220412,129.55],[20220413,129.3],[20220414,129.52],[20220419,128.66],[20220420,129.25],[20220421,129.31],[20220422,127.52],[20220425,126.07],[20220426,126.7],[20220427,126.53],[20220428,126.81],[20220429,127.47],[20220502,125.7],[20220503,125.61],[20220504,125.5],[20220505,126.33],[20220506,123.19],[20220510,122.37],[20220511,122],[20220512,121.21],[20220513,122.71],[20220516,122.76],[20220517,123.32],[20220518,122.79],[20220519,121.4],[20220520,122.17],[20220523,122.29],[20220524,121.38],[20220525,121.99],[20220527,124.27],[20220530,125.07],[20220531,124.18],[20220601,124.45],[20220602,123.48],[20220603,123.71],[20220607,123.51],[20220608,123.86],[20220609,123.07],[20220610,121.29],[20220613,118.6],[20220614,117.83],[20220615,118.34],[20220616,116.67],[20220617,117.07],[20220620,117.1],[20220621,117.52],[20220622,117.52],[20220624,119.37],[20220627,119.9],[20220628,120.25],[20220629,118.7],[20220630,118.48],[20220701,119.41],[20220704,119.44],[20220705,119.18],[20220706,120.64],[20220707,121.2],[20220708,121.3],[20220711,121.3],[20220712,121.35],[20220713,120.14],[20220714,119.62],[20220715,120.33],[20220718,121.2],[20220719,120.39],[20220720,121.53],[20220721,121.66],[20220722,123.28],[20220725,122.41],[20220726,122.68],[20220727,122.75],[20220728,124.08],[20220729,125.22],[20220801,125.46],[20220802,125.42],[20220803,125.42],[20220804,126.29],[20220805,125.74],[20220808,126.59],[20220809,125.73],[20220810,126.4],[20220811,127.05],[20220812,126.72],[20220816,127.72],[20220817,127.09],[20220818,126.98],[20220819,126.59],[20220822,125.64],[20220823,125.6],[20220824,125.08],[20220825,125.77],[20220826,125.85],[20220829,123.85],[20220830,123.56],[20220831,123.02],[20220901,121.57],[20220902,122.13],[20220905,121.79],[20220906,121.46],[20220907,121.5],[20220908,121.99],[20220909,122.73],[20220912,123.23],[20220913,122.25],[20220914,121.38],[20220915,121.36],[20220916,119.89],[20220919,119.83],[20220920,119.56],[20220921,119.88],[20220922,118.7],[20220923,117.48],[20220926,117.39],[20220927,116.97],[20220928,116.7],[20220929,116.12],[20220930,116.05],[20221003,116.22],[20221004,118.09],[20221005,117.6],[20221006,117.81],[20221007,116.58],[20221010,115.85],[20221011,114.91],[20221012,114.93],[20221013,113.69],[20221014,115.72],[20221017,115.64],[20221018,116.22],[20221019,115.35],[20221020,114.99],[20221021,114.62],[20221024,115.59],[20221025,116.25],[20221026,116.53],[20221027,116.73],[20221028,116.96],[20221031,117.44],[20221102,117.59],[20221103,116.52],[20221104,117.09],[20221107,116.63],[20221108,117.06],[20221109,117.02],[20221110,118.75],[20221111,119.3],[20221114,119.33],[20221115,119.72],[20221116,119.42],[20221117,118.61],[20221118,119.3],[20221121,119.55],[20221122,119.61],[20221123,120.19],[20221124,120.82],[20221125,120.48],[20221128,119.93],[20221129,119.96],[20221130,119.92],[20221201,121.83],[20221202,121.14],[20221205,120.94],[20221206,120.6],[20221207,120.03],[20221208,120.26],[20221209,120.32],[20221212,119.83],[20221213,121.83],[20221214,120.99],[20221215,119.19],[20221216,118.21],[20221219,117.9],[20221220,117.18],[20221221,117.71],[20221222,117.72],[20221223,117.33],[20221227,117.33],[20221228,117.28],[20221229,116.96],[20221230,116.98],[20230102,117.66],[20230103,118.08],[20230104,118.3],[20230105,117.79],[20230106,118.32],[20230109,119.33],[20230110,118.92],[20230111,119.6],[20230112,119.76],[20230113,120.26],[20230116,120.38],[20230117,120.31],[20230118,121.03],[20230119,119.94],[20230120,119.77],[20230123,120.16],[20230124,120.28],[20230125,120.21],[20230126,120.68],[20230127,120.78],[20230130,120.46],[20230131,120.37],[20230201,120.73],[20230202,121.76],[20230203,121.47],[20230206,120.86],[20230207,120.78],[20230208,121.22],[20230209,121.36],[20230210,120.34],[20230213,120.59],[20230214,120.81],[20230215,120.31],[20230216,120.16],[20230217,119.76],[20230220,120.16],[20230221,119.33],[20230222,118.94],[20230223,119.31],[20230224,118.57],[20230227,119.04],[20230228,118.49],[20230301,118.23],[20230302,117.88],[20230303,118.94],[20230306,119.51],[20230307,119.21],[20230308,118.65],[20230309,118.58],[20230310,117.63],[20230313,117.49],[20230314,117.51],[20230315,117.23],[20230316,117.69],[20230317,117.6],[20230320,117.73],[20230321,117.98],[20230322,118.18],[20230323,118.2],[20230324,117.86],[20230327,118.38],[20230328,118.03],[20230329,118.5],[20230330,119],[20230331,119.36],[20230403,120.01],[20230404,120.02],[20230405,119.73],[20230406,119.67],[20230411,119.94],[20230412,120.08],[20230413,119.76],[20230414,120.08],[20230417,119.94],[20230418,120.17],[20230419,119.71],[20230420,119.61],[20230421,119.53],[20230424,119.62],[20230425,119.48],[20230426,119.09],[20230427,119.09],[20230428,119.56],[20230502,119.65],[20230503,119.59],[20230504,119.12],[20230505,119.62],[20230508,119.72],[20230510,119.96],[20230511,120.04],[20230512,120.33],[20230515,119.97],[20230516,119.78],[20230517,119.67],[20230519,120.23],[20230522,120.12],[20230523,119.86],[20230524,119.06],[20230525,119.04],[20230526,119.18],[20230530,119.87],[20230531,119.64],[20230601,119.78],[20230602,120.68],[20230605,120.97],[20230606,120.86],[20230607,121.13],[20230608,120.57],[20230609,120.99],[20230612,121.06],[20230613,121.61],[20230614,121.68],[20230615,121.46],[20230616,121.95],[20230619,121.47],[20230620,121.34],[20230621,121.1],[20230622,120.56],[20230626,120.7],[20230627,120.48],[20230628,120.78],[20230629,120.83],[20230630,121.45],[20230703,121.73],[20230704,121.7],[20230705,121.41],[20230706,120.2],[20230707,120.15],[20230710,120.03],[20230711,120.39],[20230712,121.26],[20230713,121.73],[20230714,121.74],[20230717,121.45],[20230718,121.91],[20230719,122.56],[20230720,122.29],[20230721,122.28],[20230724,122.44],[20230725,122.75],[20230726,122.55],[20230727,123.36],[20230728,123.11],[20230731,123.14],[20230801,122.92],[20230802,122.12],[20230803,121.34],[20230804,121.52],[20230807,121.5],[20230808,121.4],[20230809,121.52],[20230810,121.74],[20230811,120.89],[20230814,120.7],[20230816,120.24],[20230817,119.7],[20230818,119.15],[20230821,119.32],[20230822,119.68],[20230823,120.23],[20230824,120.73],[20230825,120.22],[20230828,120.61],[20230829,121],[20230830,121.61],[20230831,121.95],[20230901,121.89],[20230904,121.87],[20230905,121.63],[20230906,121.26],[20230907,120.83],[20230908,121.1],[20230911,121.17],[20230912,121.17],[20230913,121.02],[20230914,121.6],[20230915,121.61],[20230918,120.92],[20230919,120.81],[20230920,121.15],[20230921,119.74],[20230922,119.67],[20230925,119.22],[20230926,119.01],[20230927,118.91],[20230928,118.15],[20230929,119.06],[20231002,118.27],[20231003,117.86],[20231004,117.16],[20231005,117.57],[20231006,117.21],[20231009,118.04],[20231010,118.8],[20231011,119.37],[20231012,119.49],[20231013,119.46],[20231016,118.98],[20231017,118.57],[20231018,118.46],[20231019,117.76],[20231020,117.15],[20231023,116.29],[20231024,116.88],[20231025,116.83],[20231026,116.35],[20231027,116.22],[20231030,116.12],[20231031,116.56],[20231102,118.58],[20231103,119.4],[20231106,119.19],[20231107,119.25],[20231108,119.59],[20231109,119.61],[20231110,119.07],[20231113,119.22],[20231114,120.43],[20231115,120.69],[20231116,120.73],[20231117,120.98],[20231120,120.82],[20231121,121.12],[20231122,121.51],[20231123,121.38],[20231124,121.25],[20231127,121.19],[20231128,121.14],[20231129,121.99],[20231130,121.89],[20231201,122.36],[20231204,122.79],[20231205,122.86],[20231206,123.51],[20231207,123.3],[20231208,123.44],[20231211,123.48],[20231212,123.47],[20231213,124.01],[20231214,125.32],[20231215,125.41],[20231218,125.34],[20231219,125.7],[20231220,125.96],[20231221,125.72],[20231222,125.96],[20231227,126.24],[20231228,126.4],[20231229,126.35],[20240102,125.79],[20240103,125.27],[20240104,124.89],[20240105,124.87],[20240108,124.84],[20240109,125.17],[20240110,125.58],[20240111,125.75],[20240112,126.26],[20240115,125.95],[20240116,125.74],[20240117,124.77],[20240118,125.23],[20240119,125.55],[20240122,126.39],[20240123,126.33],[20240124,126.71],[20240125,126.82],[20240126,126.9],[20240129,127.19],[20240130,127.44],[20240131,127.36],[20240201,127.24],[20240202,127.45],[20240205,127.6],[20240206,127.73],[20240207,128.01],[20240208,128.11],[20240209,128.1],[20240212,128.58],[20240213,127.66],[20240214,127.88],[20240215,128.42],[20240216,128.41],[20240219,128.35],[20240220,127.95],[20240221,127.79],[20240222,128.66],[20240223,129.09],[20240226,128.98],[20240227,128.83],[20240228,128.61],[20240229,129.1],[20240301,129.36],[20240304,129.8],[20240305,129.88],[20240306,130.02],[20240307,130.41],[20240308,130.84],[20240311,129.98],[20240312,130.44],[20240313,130.44],[20240314,130.13],[20240315,129.86],[20240318,130.11],[20240319,129.86],[20240320,130.41],[20240321,131.4],[20240322,131.44],[20240325,131.17],[20240326,131.24],[20240327,131.41],[20240328,131.85],[20240402,131.08],[20240403,131.14],[20240404,131.54],[20240405,130.86],[20240408,131.08],[20240409,131.24],[20240410,130.71],[20240411,130.78],[20240412,131.36],[20240415,130.83],[20240416,129.21],[20240417,129.56],[20240418,128.99],[20240419,128.84],[20240422,128.81],[20240423,129.37],[20240424,129.61],[20240425,128.36],[20240426,129.59],[20240429,130.07],[20240430,129.78]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190501,1140.24],[20190502,1138.47],[20190503,1139.76],[20190504,1139.76],[20190505,1139.76],[20190506,1137.79],[20190507,1134.42],[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.37],[20240417,1287.65],[20240418,1285.52],[20240419,1283.3],[20240420,1283.3],[20240421,1283.3],[20240422,1284.51],[20240423,1288.11],[20240424,1289.79],[20240425,1285.83],[20240426,1288.92],[20240427,1288.92],[20240428,1288.92],[20240429,1292.91],[20240430,1295.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,36€ |
2021 | 1.116,40€ |
2022 | 1.111,08€ |
2023 | 1.047,53€ |
2024 | 1.137,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,57% |
3 M | 1,84% |
6 M | 11,77% |
lfd. Jahr | 2,72% |
1 Jahr | 8,55% |
3 Jahre | 1,47% |
5 Jahre | 13,28% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,03% |
Wertentwicklung seit Auflage | 29,78% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHARES MSCI USA ESG ENHANCE USD A | 14,63% |
ISHARES MSCI USA ESG SCREENED UCIT | 14,29% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,23% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 6,89% |
ISHARES EURO CORP BOND ESG U EUR A | 6,31% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -2.8641 | -3.020700 |
04.2020 - 04.2021 | 14.9317 | 13.894500 |
04.2021 - 04.2022 | -0.4765 | -0.941800 |
04.2022 - 04.2023 | -5.7195 | -4.618300 |
04.2023 - 04.2024 | 8.5516 | 8.677800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,23% | 8,80% | 9,74% | k.A. |
Sharpe Ratio | 0,96 | 0,07 | 0,29 | k.A. |
Tracking Error | 1,64% | 1,95% | 2,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,15 | 1,14 | k.A. |
Treynor Ratio | 6,00 | 0,55 | 2,51 | k.A. |
Die 10 größten Wertpapierbestände (01. 05. 2024)
ISHARES MSCI USA ESG ENHANCE USD A | 14,63% |
ISHARES MSCI USA ESG SCREENED UCIT | 14,29% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,23% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 6,89% |
ISHARES EURO CORP BOND ESG U EUR A | 6,31% |
ISHARES MSCI EM ESG ENHANCED USD A | 4,83% |
Ishares Physical Gold ETC | 4,06% |
ISHARES $ CORP BOND ESG UCIT USD A | 3,99% |
ISHS CHINA CNY BOND UCITS USD HD D | 3,37% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 3,30% |
Länderverteilung (01. 05. 2024)
Welt | 60,17% |
USA | 17,07% |
Frankreich | 5,76% |
Deutschland | 3,95% |
Japan | 3,76% |
Italien | 3,69% |
Kanada | 2,06% |
Spanien | 1,96% |
Großbritannien | 1,54% |
Kasse | 0,04% |
Branchenverteilung (01. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 05. 2024)
Aktienfonds | 48,71% |
Rentenfonds | 47,18% |
gemischt | 4,07% |
Geldmarkt/Kasse | 0,04% |
Währungsverteilung (01. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Steve Walker |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 712,77 Mio. EUR |