Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 03. 2024)
129,81 €
-0,21 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR"},"ts":[[20190314,111.64],[20190315,111.97],[20190318,112.29],[20190319,112.47],[20190320,112.07],[20190321,112.33],[20190322,112.59],[20190325,112.03],[20190326,112.63],[20190327,112.57],[20190328,112.59],[20190329,112.79],[20190401,113.34],[20190402,113.58],[20190403,113.61],[20190404,113.65],[20190405,113.79],[20190408,113.79],[20190409,113.65],[20190410,113.85],[20190411,113.9],[20190412,113.85],[20190415,113.81],[20190416,113.99],[20190417,113.94],[20190418,114.1],[20190423,114.18],[20190424,114.55],[20190425,114.54],[20190426,114.64],[20190429,114.89],[20190430,114.57],[20190502,114.48],[20190503,114.76],[20190506,114.19],[20190507,114.01],[20190508,113.44],[20190510,112.88],[20190513,112.08],[20190514,112.35],[20190515,112.51],[20190516,113.32],[20190517,113.15],[20190520,112.82],[20190521,113.09],[20190522,113.01],[20190523,112.54],[20190524,112.82],[20190527,112.72],[20190528,112.89],[20190529,111.94],[20190531,111.48],[20190603,111.68],[20190604,112.16],[20190605,112.93],[20190606,113.32],[20190607,114.01],[20190611,114.63],[20190612,114.21],[20190613,114.53],[20190614,114.42],[20190617,114.49],[20190618,115.47],[20190619,115.5],[20190620,116.43],[20190621,116.12],[20190624,116.02],[20190625,116.01],[20190626,115.62],[20190627,115.58],[20190628,115.8],[20190701,116.74],[20190702,116.71],[20190703,117.38],[20190704,117.88],[20190705,117.21],[20190708,117.17],[20190709,116.79],[20190710,117.19],[20190711,117.29],[20190712,117.16],[20190715,117.34],[20190716,117.47],[20190717,117.46],[20190718,117.06],[20190719,117.59],[20190722,117.24],[20190723,117.69],[20190724,118],[20190725,117.87],[20190726,117.99],[20190729,118.11],[20190730,117.64],[20190731,117.72],[20190801,117.53],[20190802,116.64],[20190805,115.22],[20190806,114.86],[20190807,114.79],[20190808,115.76],[20190809,116.22],[20190812,115.59],[20190813,115.82],[20190814,115.35],[20190816,115.55],[20190819,116.34],[20190820,116.38],[20190821,116.67],[20190822,116.95],[20190823,116.39],[20190826,115.68],[20190827,116.43],[20190828,115.96],[20190829,117.02],[20190830,117.47],[20190902,117.2],[20190903,117.28],[20190904,117.57],[20190905,118.12],[20190906,118.33],[20190909,118.34],[20190910,117.83],[20190911,118.14],[20190912,118.9],[20190913,118.66],[20190916,118.4],[20190917,118.34],[20190918,118.44],[20190919,118.71],[20190920,118.91],[20190923,118.76],[20190924,118.96],[20190925,118.24],[20190926,118.57],[20190927,118.58],[20190930,118.47],[20191001,118.48],[20191002,117.06],[20191003,116.69],[20191004,117.24],[20191007,117.52],[20191008,117.01],[20191009,117.09],[20191010,117.09],[20191011,118.1],[20191014,117.96],[20191015,118.4],[20191016,118.57],[20191017,118.53],[20191018,118.38],[20191021,118.43],[20191022,118.64],[20191023,118.49],[20191024,118.7],[20191025,118.81],[20191028,119.2],[20191029,119.25],[20191030,119.04],[20191031,119.12],[20191104,120.1],[20191105,120.06],[20191106,119.99],[20191107,120.42],[20191108,120.16],[20191111,120.05],[20191112,120.26],[20191113,119.96],[20191114,120.15],[20191115,120.36],[20191118,120.48],[20191119,120.6],[20191120,120.37],[20191121,120.03],[20191122,120.3],[20191125,120.86],[20191126,121],[20191127,121.22],[20191128,121.26],[20191129,121.13],[20191202,120.61],[20191203,119.55],[20191204,120.32],[20191205,120.43],[20191206,120.87],[20191209,121.1],[20191210,120.73],[20191211,120.92],[20191212,121.29],[20191213,121.73],[20191216,122.43],[20191217,122.3],[20191218,122.43],[20191219,122.37],[20191220,122.83],[20191223,123.04],[20191227,123.36],[20191230,123.17],[20191231,123.08],[20200102,123.45],[20200103,123.15],[20200106,122.78],[20200107,123.08],[20200108,123.2],[20200109,123.67],[20200110,124.02],[20200113,123.82],[20200114,123.96],[20200115,123.98],[20200116,124.2],[20200117,124.81],[20200120,124.86],[20200121,124.59],[20200122,125.01],[20200123,124.55],[20200124,125.07],[20200127,123.46],[20200128,123.59],[20200129,124.24],[20200130,123.49],[20200131,123.3],[20200203,123.06],[20200204,123.98],[20200205,124.85],[20200206,125.16],[20200207,125.1],[20200210,125.06],[20200211,125.91],[20200212,126.16],[20200213,126.12],[20200214,126.37],[20200217,126.52],[20200218,126.26],[20200219,126.63],[20200220,126.52],[20200221,125.91],[20200224,123.54],[20200225,123.24],[20200226,121.73],[20200227,119.23],[20200228,115.89],[20200302,116.89],[20200303,118.91],[20200304,118.9],[20200305,118.39],[20200306,115.93],[20200309,111.38],[20200310,111.63],[20200311,110.49],[20200312,103.36],[20200313,103.64],[20200316,99.6],[20200317,98.52],[20200318,96.58],[20200319,95.98],[20200320,99.22],[20200323,95.81],[20200324,99.04],[20200325,101.83],[20200326,103.98],[20200327,103.64],[20200330,104.09],[20200331,104.99],[20200401,102.94],[20200402,102.48],[20200403,102.68],[20200406,105.36],[20200407,108.27],[20200408,106.93],[20200409,109.64],[20200414,110.45],[20200415,109.04],[20200416,109.22],[20200417,110.9],[20200420,110.09],[20200421,109.25],[20200422,109.24],[20200423,109.81],[20200424,109.64],[20200427,110.29],[20200428,110.85],[20200429,111.35],[20200430,111.28],[20200504,109.55],[20200505,110.41],[20200506,110.31],[20200507,110.46],[20200508,110.87],[20200511,110.69],[20200512,110.92],[20200513,110.21],[20200514,109.3],[20200515,110.07],[20200518,111.7],[20200519,111.33],[20200520,111.65],[20200522,111.49],[20200525,111.94],[20200526,112.22],[20200527,112.23],[20200528,112.56],[20200529,112.31],[20200602,112.95],[20200603,113.26],[20200604,113.19],[20200605,113.56],[20200608,114],[20200609,114.02],[20200610,113.55],[20200611,113.27],[20200612,112.97],[20200615,112.18],[20200616,113.78],[20200617,113.64],[20200618,113.43],[20200619,113.9],[20200622,113.56],[20200624,113.37],[20200625,112.79],[20200626,113.23],[20200629,112.59],[20200630,113.21],[20200701,113.57],[20200702,114.13],[20200703,114.03],[20200706,114.46],[20200707,114.47],[20200708,114.58],[20200709,114.66],[20200710,114.62],[20200713,114.96],[20200714,114.44],[20200715,115.11],[20200716,114.99],[20200717,115.07],[20200720,115.26],[20200721,115.84],[20200722,115.43],[20200723,115.7],[20200724,114.89],[20200727,114.94],[20200728,114.94],[20200729,115.03],[20200730,114.58],[20200731,114.69],[20200803,115.16],[20200804,115.42],[20200805,115.77],[20200806,115.84],[20200807,115.94],[20200810,116.18],[20200811,115.93],[20200812,115.99],[20200813,115.98],[20200814,115.85],[20200817,115.87],[20200818,116.09],[20200819,115.98],[20200820,115.59],[20200821,115.73],[20200824,116.3],[20200825,116.31],[20200826,116.45],[20200827,116.42],[20200828,116.32],[20200831,116.21],[20200901,116.12],[20200902,117.16],[20200903,117.52],[20200904,116.16],[20200907,115.81],[20200908,115.25],[20200909,115.62],[20200910,115.89],[20200911,115.49],[20200914,115.87],[20200915,116.24],[20200916,116.4],[20200917,115.86],[20200918,115.88],[20200921,114.4],[20200922,114.64],[20200923,115.08],[20200924,113.76],[20200925,113.86],[20200928,115.44],[20200929,115.67],[20200930,115.81],[20201001,116.06],[20201002,115.73],[20201005,115.93],[20201006,116.55],[20201007,116.49],[20201008,117.28],[20201009,117.6],[20201012,118.24],[20201013,118.4],[20201014,118.63],[20201015,117.41],[20201016,118.11],[20201019,118.01],[20201020,117.33],[20201021,117.36],[20201022,117.02],[20201023,117.22],[20201026,116.5],[20201027,116.28],[20201028,114.75],[20201029,114.68],[20201030,114.07],[20201102,115.16],[20201103,115.92],[20201104,117.15],[20201105,118.6],[20201106,118.44],[20201109,120.6],[20201110,119.16],[20201111,119.63],[20201112,119.62],[20201113,119.75],[20201116,120.5],[20201117,120.29],[20201118,120.66],[20201119,120.02],[20201120,120.37],[20201123,120.62],[20201124,120.88],[20201125,121],[20201126,121.21],[20201127,121.31],[20201130,120.9],[20201201,121.43],[20201202,120.81],[20201203,121.14],[20201204,121.39],[20201207,121.75],[20201208,121.66],[20201209,122.03],[20201210,121.42],[20201211,121.29],[20201214,121.75],[20201215,121.6],[20201216,121.92],[20201217,122.43],[20201218,122.34],[20201221,121.32],[20201222,121.67],[20201223,122.22],[20201228,122.6],[20201229,122.84],[20201230,122.9],[20201231,122.75],[20210104,123.37],[20210105,122.74],[20210106,122.95],[20210107,123.74],[20210108,124.73],[20210111,124.11],[20210112,124.29],[20210113,124.53],[20210114,125.06],[20210115,124.37],[20210118,124.45],[20210119,124.59],[20210120,125.27],[20210121,125.24],[20210122,125.01],[20210125,125.42],[20210126,125.44],[20210127,124.23],[20210128,124.09],[20210129,123.59],[20210201,123.72],[20210202,125.02],[20210203,125.38],[20210204,125.38],[20210205,125.7],[20210208,126.26],[20210209,126.33],[20210210,126.73],[20210211,126.68],[20210212,126.59],[20210215,127.19],[20210216,127.02],[20210217,126.56],[20210218,125.62],[20210219,126.11],[20210222,125.11],[20210223,124.01],[20210224,124.33],[20210225,124.64],[20210226,123.21],[20210301,124.23],[20210302,124.63],[20210303,123.93],[20210304,123.23],[20210305,122.38],[20210308,123.22],[20210309,123.94],[20210310,124.37],[20210311,124.95],[20210312,124.64],[20210315,124.99],[20210316,125.82],[20210317,124.97],[20210318,125.01],[20210319,124.49],[20210322,124.75],[20210323,124.87],[20210324,124.67],[20210325,123.88],[20210326,125.08],[20210329,125.38],[20210330,125.31],[20210331,125.82],[20210401,126.43],[20210406,127.18],[20210407,127],[20210408,127.3],[20210409,127.19],[20210412,127.17],[20210413,127.39],[20210414,127.67],[20210415,127.97],[20210416,128.32],[20210419,128.09],[20210420,127.56],[20210421,127.52],[20210422,127.95],[20210423,127.69],[20210426,128.25],[20210427,128.1],[20210428,128.17],[20210429,128.08],[20210430,127.9],[20210503,128.03],[20210504,127.42],[20210505,127.99],[20210506,127.7],[20210507,128.56],[20210510,128.48],[20210511,126.87],[20210512,126.62],[20210514,126.96],[20210517,126.98],[20210518,127.09],[20210519,125.71],[20210520,126.89],[20210521,127.67],[20210525,128.32],[20210526,128.03],[20210527,128.41],[20210528,128.83],[20210531,128.65],[20210601,129.04],[20210602,129.07],[20210603,128.56],[20210604,129.34],[20210607,129.52],[20210608,129.51],[20210609,129.54],[20210610,129.78],[20210611,130.05],[20210614,129.95],[20210615,130],[20210616,129.84],[20210617,129.71],[20210618,129.28],[20210621,129.05],[20210622,129.45],[20210624,130.12],[20210625,130.42],[20210628,130.55],[20210629,130.72],[20210630,130.61],[20210701,130.86],[20210702,131.22],[20210705,131.37],[20210706,131.45],[20210707,131.67],[20210708,130.27],[20210709,130.93],[20210712,131.52],[20210713,132.01],[20210714,132.03],[20210715,131.61],[20210716,131.69],[20210719,129.98],[20210720,130.36],[20210721,131.29],[20210722,131.55],[20210723,132.09],[20210726,132.12],[20210727,131.82],[20210728,132],[20210729,132.41],[20210730,132.1],[20210802,132.52],[20210803,132.2],[20210804,132.7],[20210805,132.88],[20210806,133.14],[20210809,133.12],[20210810,133.43],[20210811,133.58],[20210812,133.62],[20210813,133.77],[20210816,133.35],[20210817,133.37],[20210818,133.39],[20210819,132.34],[20210820,132.67],[20210823,133.47],[20210824,133.65],[20210825,133.84],[20210826,133.64],[20210827,133.74],[20210830,134.09],[20210831,134.17],[20210901,134.4],[20210902,134.59],[20210903,134.46],[20210906,134.96],[20210907,134.52],[20210908,134.32],[20210909,134.14],[20210910,134.32],[20210913,134.1],[20210914,133.81],[20210915,133.47],[20210916,133.67],[20210917,133.34],[20210920,131.84],[20210921,132.37],[20210922,132.4],[20210923,133.3],[20210924,132.87],[20210927,132.89],[20210928,131.99],[20210929,131.91],[20210930,132.05],[20211001,131.24],[20211004,131.33],[20211005,131.28],[20211006,130.98],[20211007,132.43],[20211008,132.35],[20211011,132.11],[20211012,131.92],[20211013,132.09],[20211014,132.94],[20211015,133.72],[20211018,133.31],[20211019,133.73],[20211020,133.94],[20211021,133.9],[20211022,134.33],[20211025,134.37],[20211026,135.05],[20211027,134.88],[20211028,134.59],[20211029,134.29],[20211102,135.14],[20211103,135.22],[20211104,136.26],[20211105,136.79],[20211108,136.6],[20211109,136.38],[20211110,136.4],[20211111,136.63],[20211112,136.81],[20211115,137.16],[20211116,137.61],[20211117,137.51],[20211118,137.51],[20211119,137.61],[20211122,137.82],[20211123,136.94],[20211124,136.55],[20211125,137.23],[20211126,135.38],[20211129,135.54],[20211130,135.16],[20211201,135.16],[20211202,134.25],[20211203,134.73],[20211206,134.63],[20211207,136.58],[20211208,136.55],[20211209,136.32],[20211210,136.34],[20211213,136.11],[20211214,135.42],[20211215,135.1],[20211216,136.22],[20211217,135.15],[20211220,134.29],[20211221,134.87],[20211222,135.33],[20211223,136.24],[20211227,136.52],[20211228,137.06],[20211229,137.05],[20211230,137.16],[20211231,137.08],[20220103,136.76],[20220104,137.36],[20220105,136.76],[20220106,135.11],[20220107,135.12],[20220110,134.01],[20220111,134.43],[20220112,135.55],[20220113,135.15],[20220114,133.98],[20220117,134.1],[20220118,133.25],[20220119,133.55],[20220120,133.2],[20220121,131.94],[20220124,130.04],[20220125,130.09],[20220126,131.44],[20220127,131.14],[20220128,129.47],[20220131,131.2],[20220201,132.25],[20220202,132.71],[20220203,131.38],[20220204,130.21],[20220207,130.49],[20220208,130.23],[20220209,131.64],[20220210,131.46],[20220211,130.83],[20220214,129.71],[20220215,130.24],[20220216,130.18],[20220217,129.92],[20220218,129.36],[20220221,128.46],[20220222,128.7],[20220223,128.45],[20220224,126.29],[20220225,128.39],[20220228,128.65],[20220301,129.53],[20220302,129.19],[20220303,129.66],[20220304,129.11],[20220307,128.51],[20220308,127.11],[20220309,127.35],[20220310,126.93],[20220311,127.61],[20220314,126.92],[20220315,126.25],[20220316,128.29],[20220317,128.5],[20220318,129.71],[20220321,129.88],[20220322,130.37],[20220323,130.33],[20220324,130.26],[20220325,130.47],[20220328,130.74],[20220329,131.31],[20220330,131.36],[20220331,131.29],[20220401,130.76],[20220404,131.59],[20220405,131.89],[20220406,129.93],[20220407,130.01],[20220408,130.2],[20220411,129.43],[20220412,129.55],[20220413,129.3],[20220414,129.52],[20220419,128.66],[20220420,129.25],[20220421,129.31],[20220422,127.52],[20220425,126.07],[20220426,126.7],[20220427,126.53],[20220428,126.81],[20220429,127.47],[20220502,125.7],[20220503,125.61],[20220504,125.5],[20220505,126.33],[20220506,123.19],[20220510,122.37],[20220511,122],[20220512,121.21],[20220513,122.71],[20220516,122.76],[20220517,123.32],[20220518,122.79],[20220519,121.4],[20220520,122.17],[20220523,122.29],[20220524,121.38],[20220525,121.99],[20220527,124.27],[20220530,125.07],[20220531,124.18],[20220601,124.45],[20220602,123.48],[20220603,123.71],[20220607,123.51],[20220608,123.86],[20220609,123.07],[20220610,121.29],[20220613,118.6],[20220614,117.83],[20220615,118.34],[20220616,116.67],[20220617,117.07],[20220620,117.1],[20220621,117.52],[20220622,117.52],[20220624,119.37],[20220627,119.9],[20220628,120.25],[20220629,118.7],[20220630,118.48],[20220701,119.41],[20220704,119.44],[20220705,119.18],[20220706,120.64],[20220707,121.2],[20220708,121.3],[20220711,121.3],[20220712,121.35],[20220713,120.14],[20220714,119.62],[20220715,120.33],[20220718,121.2],[20220719,120.39],[20220720,121.53],[20220721,121.66],[20220722,123.28],[20220725,122.41],[20220726,122.68],[20220727,122.75],[20220728,124.08],[20220729,125.22],[20220801,125.46],[20220802,125.42],[20220803,125.42],[20220804,126.29],[20220805,125.74],[20220808,126.59],[20220809,125.73],[20220810,126.4],[20220811,127.05],[20220812,126.72],[20220816,127.72],[20220817,127.09],[20220818,126.98],[20220819,126.59],[20220822,125.64],[20220823,125.6],[20220824,125.08],[20220825,125.77],[20220826,125.85],[20220829,123.85],[20220830,123.56],[20220831,123.02],[20220901,121.57],[20220902,122.13],[20220905,121.79],[20220906,121.46],[20220907,121.5],[20220908,121.99],[20220909,122.73],[20220912,123.23],[20220913,122.25],[20220914,121.38],[20220915,121.36],[20220916,119.89],[20220919,119.83],[20220920,119.56],[20220921,119.88],[20220922,118.7],[20220923,117.48],[20220926,117.39],[20220927,116.97],[20220928,116.7],[20220929,116.12],[20220930,116.05],[20221003,116.22],[20221004,118.09],[20221005,117.6],[20221006,117.81],[20221007,116.58],[20221010,115.85],[20221011,114.91],[20221012,114.93],[20221013,113.69],[20221014,115.72],[20221017,115.64],[20221018,116.22],[20221019,115.35],[20221020,114.99],[20221021,114.62],[20221024,115.59],[20221025,116.25],[20221026,116.53],[20221027,116.73],[20221028,116.96],[20221031,117.44],[20221102,117.59],[20221103,116.52],[20221104,117.09],[20221107,116.63],[20221108,117.06],[20221109,117.02],[20221110,118.75],[20221111,119.3],[20221114,119.33],[20221115,119.72],[20221116,119.42],[20221117,118.61],[20221118,119.3],[20221121,119.55],[20221122,119.61],[20221123,120.19],[20221124,120.82],[20221125,120.48],[20221128,119.93],[20221129,119.96],[20221130,119.92],[20221201,121.83],[20221202,121.14],[20221205,120.94],[20221206,120.6],[20221207,120.03],[20221208,120.26],[20221209,120.32],[20221212,119.83],[20221213,121.83],[20221214,120.99],[20221215,119.19],[20221216,118.21],[20221219,117.9],[20221220,117.18],[20221221,117.71],[20221222,117.72],[20221223,117.33],[20221227,117.33],[20221228,117.28],[20221229,116.96],[20221230,116.98],[20230102,117.66],[20230103,118.08],[20230104,118.3],[20230105,117.79],[20230106,118.32],[20230109,119.33],[20230110,118.92],[20230111,119.6],[20230112,119.76],[20230113,120.26],[20230116,120.38],[20230117,120.31],[20230118,121.03],[20230119,119.94],[20230120,119.77],[20230123,120.16],[20230124,120.28],[20230125,120.21],[20230126,120.68],[20230127,120.78],[20230130,120.46],[20230131,120.37],[20230201,120.73],[20230202,121.76],[20230203,121.47],[20230206,120.86],[20230207,120.78],[20230208,121.22],[20230209,121.36],[20230210,120.34],[20230213,120.59],[20230214,120.81],[20230215,120.31],[20230216,120.16],[20230217,119.76],[20230220,120.16],[20230221,119.33],[20230222,118.94],[20230223,119.31],[20230224,118.57],[20230227,119.04],[20230228,118.49],[20230301,118.23],[20230302,117.88],[20230303,118.94],[20230306,119.51],[20230307,119.21],[20230308,118.65],[20230309,118.58],[20230310,117.63],[20230313,117.49],[20230314,117.51],[20230315,117.23],[20230316,117.69],[20230317,117.6],[20230320,117.73],[20230321,117.98],[20230322,118.18],[20230323,118.2],[20230324,117.86],[20230327,118.38],[20230328,118.03],[20230329,118.5],[20230330,119],[20230331,119.36],[20230403,120.01],[20230404,120.02],[20230405,119.73],[20230406,119.67],[20230411,119.94],[20230412,120.08],[20230413,119.76],[20230414,120.08],[20230417,119.94],[20230418,120.17],[20230419,119.71],[20230420,119.61],[20230421,119.53],[20230424,119.62],[20230425,119.48],[20230426,119.09],[20230427,119.09],[20230428,119.56],[20230502,119.65],[20230503,119.59],[20230504,119.12],[20230505,119.62],[20230508,119.72],[20230510,119.96],[20230511,120.04],[20230512,120.33],[20230515,119.97],[20230516,119.78],[20230517,119.67],[20230519,120.23],[20230522,120.12],[20230523,119.86],[20230524,119.06],[20230525,119.04],[20230526,119.18],[20230530,119.87],[20230531,119.64],[20230601,119.78],[20230602,120.68],[20230605,120.97],[20230606,120.86],[20230607,121.13],[20230608,120.57],[20230609,120.99],[20230612,121.06],[20230613,121.61],[20230614,121.68],[20230615,121.46],[20230616,121.95],[20230619,121.47],[20230620,121.34],[20230621,121.1],[20230622,120.56],[20230626,120.7],[20230627,120.48],[20230628,120.78],[20230629,120.83],[20230630,121.45],[20230703,121.73],[20230704,121.7],[20230705,121.41],[20230706,120.2],[20230707,120.15],[20230710,120.03],[20230711,120.39],[20230712,121.26],[20230713,121.73],[20230714,121.74],[20230717,121.45],[20230718,121.91],[20230719,122.56],[20230720,122.29],[20230721,122.28],[20230724,122.44],[20230725,122.75],[20230726,122.55],[20230727,123.36],[20230728,123.11],[20230731,123.14],[20230801,122.92],[20230802,122.12],[20230803,121.34],[20230804,121.52],[20230807,121.5],[20230808,121.4],[20230809,121.52],[20230810,121.74],[20230811,120.89],[20230814,120.7],[20230816,120.24],[20230817,119.7],[20230818,119.15],[20230821,119.32],[20230822,119.68],[20230823,120.23],[20230824,120.73],[20230825,120.22],[20230828,120.61],[20230829,121],[20230830,121.61],[20230831,121.95],[20230901,121.89],[20230904,121.87],[20230905,121.63],[20230906,121.26],[20230907,120.83],[20230908,121.1],[20230911,121.17],[20230912,121.17],[20230913,121.02],[20230914,121.6],[20230915,121.61],[20230918,120.92],[20230919,120.81],[20230920,121.15],[20230921,119.74],[20230922,119.67],[20230925,119.22],[20230926,119.01],[20230927,118.91],[20230928,118.15],[20230929,119.06],[20231002,118.27],[20231003,117.86],[20231004,117.16],[20231005,117.57],[20231006,117.21],[20231009,118.04],[20231010,118.8],[20231011,119.37],[20231012,119.49],[20231013,119.46],[20231016,118.98],[20231017,118.57],[20231018,118.46],[20231019,117.76],[20231020,117.15],[20231023,116.29],[20231024,116.88],[20231025,116.83],[20231026,116.35],[20231027,116.22],[20231030,116.12],[20231031,116.56],[20231102,118.58],[20231103,119.4],[20231106,119.19],[20231107,119.25],[20231108,119.59],[20231109,119.61],[20231110,119.07],[20231113,119.22],[20231114,120.43],[20231115,120.69],[20231116,120.73],[20231117,120.98],[20231120,120.82],[20231121,121.12],[20231122,121.51],[20231123,121.38],[20231124,121.25],[20231127,121.19],[20231128,121.14],[20231129,121.99],[20231130,121.89],[20231201,122.36],[20231204,122.79],[20231205,122.86],[20231206,123.51],[20231207,123.3],[20231208,123.44],[20231211,123.48],[20231212,123.47],[20231213,124.01],[20231214,125.32],[20231215,125.41],[20231218,125.34],[20231219,125.7],[20231220,125.96],[20231221,125.72],[20231222,125.96],[20231227,126.24],[20231228,126.4],[20231229,126.35],[20240102,125.79],[20240103,125.27],[20240104,124.89],[20240105,124.87],[20240108,124.84],[20240109,125.17],[20240110,125.58],[20240111,125.75],[20240112,126.26],[20240115,125.95],[20240116,125.74],[20240117,124.77],[20240118,125.23],[20240119,125.55],[20240122,126.39],[20240123,126.33],[20240124,126.71],[20240125,126.82],[20240126,126.9],[20240129,127.19],[20240130,127.44],[20240131,127.36],[20240201,127.24],[20240202,127.45],[20240205,127.6],[20240206,127.73],[20240207,128.01],[20240208,128.11],[20240209,128.1],[20240212,128.58],[20240213,127.66],[20240214,127.88],[20240215,128.42],[20240216,128.41],[20240219,128.35],[20240220,127.95],[20240221,127.79],[20240222,128.66],[20240223,129.09],[20240226,128.98],[20240227,128.83],[20240228,128.61],[20240229,129.1],[20240301,129.36],[20240304,129.8],[20240305,129.88],[20240306,130.02],[20240307,130.41],[20240308,130.84],[20240311,129.98],[20240312,130.44],[20240313,130.44],[20240314,130.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190314,1113.87],[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.26],[20221216,1172.24],[20221217,1172.24],[20221218,1172.24],[20221219,1167.35],[20221220,1163.5],[20221221,1165.39],[20221222,1165.3],[20221223,1164.08],[20221224,1164.08],[20221225,1164.08],[20221226,1164.08],[20221227,1162.17],[20221228,1160.15],[20221229,1160.33],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.07],[20230104,1171.31],[20230105,1172.73],[20230106,1176.85],[20230107,1176.85],[20230108,1176.85],[20230109,1179.85],[20230110,1179.85],[20230111,1182.57],[20230112,1186.13],[20230113,1189.39],[20230114,1189.39],[20230115,1189.46],[20230116,1191.72],[20230117,1193.25],[20230118,1194.97],[20230119,1191.56],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.52],[20230124,1193.52],[20230125,1193.38],[20230126,1195.19],[20230127,1197.54],[20230128,1197.54],[20230129,1197.54],[20230130,1195.05],[20230131,1194.81],[20230201,1196.4],[20230202,1201.9],[20230203,1205.68],[20230204,1205.68],[20230205,1205.68],[20230206,1204.78],[20230207,1205.3],[20230208,1205.09],[20230209,1204.54],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.9],[20230218,1198.9],[20230219,1198.9],[20230220,1197.84],[20230221,1194.1],[20230222,1190.11],[20230223,1190.52],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.97],[20230228,1185.35],[20230301,1182],[20230302,1181.88],[20230303,1186.92],[20230304,1186.92],[20230305,1186.92],[20230306,1189.8],[20230307,1188.3],[20230308,1187.91],[20230309,1185.6],[20230310,1179.95],[20230311,1179.95],[20230312,1179.95],[20230313,1173.74],[20230314,1172.31],[20230315,1174.34],[20230316,1175.42],[20230317,1175.44],[20230318,1175.44],[20230319,1175.44],[20230320,1173.82],[20230321,1174.56],[20230322,1175.09],[20230323,1174.47],[20230324,1176.91],[20230325,1176.91],[20230326,1176.91],[20230327,1177.59],[20230328,1175.35],[20230329,1177.45],[20230330,1180.7],[20230331,1186.15],[20230401,1186.15],[20230402,1186.15],[20230403,1190.64],[20230404,1191],[20230405,1190.19],[20230406,1190.88],[20230407,1190.89],[20230408,1190.89],[20230409,1190.89],[20230410,1190.91],[20230411,1191.79],[20230412,1190.98],[20230413,1190.35],[20230414,1190.9],[20230415,1190.91],[20230416,1190.91],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.76],[20230425,1188.24],[20230426,1184.44],[20230427,1183.8],[20230428,1188.22],[20230429,1188.22],[20230430,1188.27],[20230501,1188.26],[20230502,1189.79],[20230503,1188.05],[20230504,1186.41],[20230505,1189.03],[20230506,1189.03],[20230507,1189.03],[20230508,1190.99],[20230509,1191.63],[20230510,1192.87],[20230511,1194.66],[20230512,1196.18],[20230513,1196.18],[20230514,1196.18],[20230515,1197.21],[20230516,1196.01],[20230517,1196.09],[20230518,1196.21],[20230519,1199.62],[20230520,1199.62],[20230521,1199.62],[20230522,1200.64],[20230523,1198.9],[20230524,1193.45],[20230525,1191.42],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.38],[20230530,1197.09],[20230531,1197.34],[20230601,1198.51],[20230602,1202.91],[20230603,1202.91],[20230604,1202.91],[20230605,1206.6],[20230606,1208.71],[20230607,1208.21],[20230608,1207.17],[20230609,1206.78],[20230610,1206.78],[20230611,1206.78],[20230612,1208.79],[20230613,1210.81],[20230614,1212.56],[20230615,1212.27],[20230616,1211.95],[20230617,1211.95],[20230618,1211.95],[20230619,1210.69],[20230620,1207.88],[20230621,1204.49],[20230622,1200.19],[20230623,1200.05],[20230624,1200.05],[20230625,1200.05],[20230626,1199.46],[20230627,1198.22],[20230628,1200.15],[20230629,1201.62],[20230630,1205.69],[20230701,1205.69],[20230702,1205.69],[20230703,1207.94],[20230704,1209.3],[20230705,1208.17],[20230706,1200.97],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.03],[20230711,1195.19],[20230712,1199.77],[20230713,1204.09],[20230714,1205.45],[20230715,1205.45],[20230716,1205.45],[20230717,1204.54],[20230718,1206.6],[20230719,1210.38],[20230720,1211.13],[20230721,1211.88],[20230722,1211.88],[20230723,1211.88],[20230724,1214.12],[20230725,1217.37],[20230726,1217.94],[20230727,1219.41],[20230728,1221.98],[20230729,1221.98],[20230730,1221.98],[20230731,1222.81],[20230801,1222.55],[20230802,1217.05],[20230803,1212.09],[20230804,1209.37],[20230805,1209.37],[20230806,1209.37],[20230807,1208.8],[20230808,1209.73],[20230809,1209.18],[20230810,1208.91],[20230811,1206.11],[20230812,1206.11],[20230813,1206.11],[20230814,1205.81],[20230815,1204.39],[20230816,1199.73],[20230817,1196.19],[20230818,1193.18],[20230819,1193.18],[20230820,1193.18],[20230821,1191.14],[20230822,1193.07],[20230823,1199.21],[20230824,1200.93],[20230825,1201.2],[20230826,1201.2],[20230827,1201.2],[20230828,1202.6],[20230829,1207.73],[20230830,1209.38],[20230831,1211.8],[20230901,1213.64],[20230902,1213.64],[20230903,1213.64],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.46],[20230914,1212.3],[20230915,1215.15],[20230916,1215.15],[20230917,1215.15],[20230918,1212.47],[20230919,1209.12],[20230920,1208.08],[20230921,1203.02],[20230922,1199.55],[20230923,1199.55],[20230924,1199.55],[20230925,1197.52],[20230926,1194.38],[20230927,1192.62],[20230928,1190.76],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.03],[20231003,1188.24],[20231004,1182.47],[20231005,1181.51],[20231006,1182.54],[20231007,1182.54],[20231008,1182.54],[20231009,1185.82],[20231010,1190.98],[20231011,1195.08],[20231012,1196.62],[20231013,1196.32],[20231014,1196.32],[20231015,1196.32],[20231016,1195.19],[20231017,1193.25],[20231018,1189.63],[20231019,1183.49],[20231020,1176.67],[20231021,1176.67],[20231022,1176.67],[20231023,1171.8],[20231024,1172.5],[20231025,1172.63],[20231026,1170.48],[20231027,1168.26],[20231028,1168.26],[20231029,1168.26],[20231030,1167.45],[20231031,1169.14],[20231101,1170.92],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.67],[20231107,1191.4],[20231108,1192.7],[20231109,1192.66],[20231110,1191.92],[20231111,1191.92],[20231112,1191.92],[20231113,1192.79],[20231114,1197.53],[20231115,1201.37],[20231116,1203.2],[20231117,1204.53],[20231118,1204.53],[20231119,1204.53],[20231120,1204.67],[20231121,1205.62],[20231122,1208.67],[20231123,1209.37],[20231124,1208.78],[20231125,1208.78],[20231126,1208.78],[20231127,1208.45],[20231128,1208.67],[20231129,1211.18],[20231130,1215.01],[20231201,1221.41],[20231202,1221.41],[20231203,1221.41],[20231204,1224.98],[20231205,1227.18],[20231206,1230.28],[20231207,1232.3],[20231208,1233.16],[20231209,1233.16],[20231210,1233.16],[20231211,1234.54],[20231212,1235.76],[20231213,1239.11],[20231214,1243.13],[20231215,1246.96],[20231216,1246.96],[20231217,1246.96],[20231218,1248.25],[20231219,1249.07],[20231220,1250.07],[20231221,1250.24],[20231222,1250.59],[20231223,1250.59],[20231224,1250.59],[20231225,1250.59],[20231226,1250.63],[20231227,1251.87],[20231228,1253.22],[20231229,1254.81],[20231230,1254.81],[20231231,1254.84],[20240101,1254.84],[20240102,1254.6],[20240103,1251.23],[20240104,1247.43],[20240105,1244.79],[20240106,1244.79],[20240107,1244.79],[20240108,1245.51],[20240109,1247.39],[20240110,1248.17],[20240111,1248.13],[20240112,1250.94],[20240113,1250.94],[20240114,1250.94],[20240115,1251.73],[20240116,1251.04],[20240117,1245.73],[20240118,1244.69],[20240119,1246.53],[20240120,1246.53],[20240121,1246.53],[20240122,1250.62],[20240123,1252.73],[20240124,1254.75],[20240125,1257.63],[20240126,1260.85],[20240127,1260.85],[20240128,1260.85],[20240129,1265.64],[20240130,1266.95],[20240131,1266.58],[20240201,1267.18],[20240202,1267.94],[20240203,1267.94],[20240204,1267.94],[20240205,1268.9],[20240206,1270.1],[20240207,1271.33],[20240208,1271.83],[20240209,1271.75],[20240210,1271.75],[20240211,1271.75],[20240212,1273.95],[20240213,1271.28],[20240214,1271.92],[20240215,1274.35],[20240216,1275.63],[20240217,1275.63],[20240218,1275.63],[20240219,1275.59],[20240220,1273.56],[20240221,1271.88],[20240222,1275.16],[20240223,1279.48],[20240224,1279.48],[20240225,1279.48],[20240226,1279.37],[20240227,1278.59],[20240228,1278.11],[20240229,1278.96],[20240301,1282.47],[20240302,1282.47],[20240303,1282.47],[20240304,1284.5],[20240305,1283.8],[20240306,1284.23],[20240307,1287.99],[20240308,1290.32],[20240309,1290.32],[20240310,1290.32],[20240311,1289.23],[20240312,1290.93],[20240313,1292.21],[20240314,1292.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,98€ |
2021 | 1.119,13€ |
2022 | 1.130,42€ |
2023 | 1.049,62€ |
2024 | 1.162,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,12% |
3 M | 3,55% |
6 M | 6,79% |
lfd. Jahr | 2,78% |
1 Jahr | 10,78% |
3 Jahre | 3,90% |
5 Jahre | 15,97% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,09% |
Wertentwicklung seit Auflage | 29,86% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.2017 | -4.712300 |
03.2020 - 03.2021 | 20.5985 | 16.863600 |
03.2021 - 03.2022 | 1.0085 | -0.155000 |
03.2022 - 03.2023 | -7.1474 | -5.048500 |
03.2023 - 03.2024 | 10.7783 | 9.851200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,09% | 8,80% | 9,72% | k.A. |
Sharpe Ratio | 0,78 | 0,08 | 0,28 | k.A. |
Tracking Error | 1,75% | 1,95% | 2,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,15 | 1,14 | k.A. |
Treynor Ratio | 4,79 | 0,60 | 2,42 | k.A. |
Die 10 größten Wertpapierbestände (18. 03. 2024)
ISHARES MSCI USA ESG ENHANCE USD A | 15,49% |
ISHARES MSCI USA ESG SCREENED UCIT | 13,22% |
ISHARES EUR GOVT BOND CLIMATE UCIT | 10,91% |
ISHARES $ TREASURY BOND 3-7YR UC | 8,11% |
ISHARES $ TREASURY BOND 1-3YR UCIT | 5,48% |
ISHARES MSCI EM ESG ENHANCED USD A | 4,48% |
ISHARES $ TREASURY BOND 7-10YR UCI | 4,13% |
ISHARES $ CORP BOND ESG UCIT USD A | 3,95% |
ISHARES PHYSICAL GOLD ETC | 3,88% |
ISHARES MSCI JAPAN ESG ENHAN USD A | 3,51% |
Länderverteilung (18. 03. 2024)
Welt | 46,71% |
USA | 17,44% |
Frankreich | 5,46% |
Italien | 4,56% |
Japan | 4,37% |
Deutschland | 4,26% |
Spanien | 2,04% |
China | 1,53% |
Kanada | 1,39% |
Australien | 1,04% |
Branchenverteilung (18. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 03. 2024)
Aktien | 48,39% |
Renten | 47,15% |
gemischt | 3,88% |
Geldmarkt/Kasse | 0,58% |
Währungsverteilung (18. 03. 2024)
US-Dollar | 62,96% |
Euro | 17,97% |
Japanischer Yen | 4,17% |
Britisches Pfund Sterling | 4,03% |
Chinesischer Renminbi Yuan | 1,67% |
Hongkong-Dollar | 1,18% |
Kanadische Dollar | 1,11% |
Australischer Dollar | 0,96% |
Neuer Taiwan-Dollar | 0,90% |
Indische Rupie | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Steve Walker |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.2015 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 675,65 Mio. EUR |