Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 09. 2017)
108,44 €
-0,17 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Managed Index Portfolios - Moderate A4 EUR"},"ts":[[20150812,100],[20150813,100.43],[20150814,100.17],[20150817,100.29],[20150818,100.65],[20150819,100.06],[20150820,99.27],[20150821,97.85],[20150824,93.01],[20150825,95.19],[20150826,94.84],[20150827,96.32],[20150828,97],[20150831,96.65],[20150901,95.38],[20150902,95.52],[20150903,96.69],[20150904,95.82],[20150907,95.89],[20150908,96.37],[20150909,97.18],[20150910,96.06],[20150911,95.53],[20150914,95.6],[20150915,95.61],[20150916,96.24],[20150917,96.44],[20150918,95.8],[20150921,96.24],[20150922,95.92],[20150923,95.69],[20150924,94.83],[20150925,95.84],[20150928,95.08],[20150929,94.29],[20150930,95.08],[20151001,95.41],[20151002,95.16],[20151005,97.12],[20151006,97.3],[20151007,97.72],[20151008,97.51],[20151009,97.81],[20151012,97.67],[20151013,97.43],[20151014,97.24],[20151015,97.55],[20151016,97.6],[20151019,97.87],[20151020,97.63],[20151021,97.9],[20151022,99.03],[20151023,100.46],[20151026,100.27],[20151027,100.09],[20151029,100.24],[20151030,99.99],[20151102,100.04],[20151103,100.5],[20151104,101],[20151105,100.93],[20151106,100.73],[20151109,100.47],[20151110,100.48],[20151111,100.53],[20151112,100.1],[20151113,99.72],[20151116,99.72],[20151117,100.45],[20151118,100.52],[20151119,101.22],[20151120,101.68],[20151123,101.4],[20151124,101.12],[20151125,101.69],[20151126,101.83],[20151127,101.74],[20151130,101.65],[20151201,101.97],[20151202,102.22],[20151203,100.56],[20151204,99.92],[20151207,100.61],[20151208,99.83],[20151209,99.63],[20151210,99.28],[20151211,98.42],[20151214,98.08],[20151215,98.71],[20151216,99.18],[20151217,99.82],[20151218,99.2],[20151221,98.97],[20151222,98.67],[20151223,99.4],[20151228,99.22],[20151229,99.86],[20151230,99.67],[20151231,99.62],[20160106,98.31],[20160113,96.78],[20160114,95.38],[20160115,94.86],[20160118,95.07],[20160119,95.34],[20160120,94.14],[20160121,94.35],[20160122,95.83],[20160125,95.79],[20160126,95.74],[20160127,95.97],[20160128,96.06],[20160129,96.89],[20160201,96.89],[20160202,96.49],[20160203,96.12],[20160204,95.68],[20160205,95.55],[20160208,94.46],[20160209,93.88],[20160210,94.41],[20160211,93.45],[20160212,93.53],[20160215,95.04],[20160216,94.85],[20160217,95.63],[20160218,96.28],[20160219,95.99],[20160222,97],[20160223,96.83],[20160224,95.96],[20160225,96.79],[20160226,97.47],[20160229,97.48],[20160301,97.93],[20160302,98.35],[20160303,98.59],[20160304,98.7],[20160307,98.7],[20160308,98.61],[20160309,98.82],[20160310,99.19],[20160311,99.15],[20160314,99.5],[20160315,99.02],[20160316,99.19],[20160317,99.58],[20160318,99.91],[20160321,99.66],[20160322,99.89],[20160323,99.68],[20160324,99.33],[20160329,99.56],[20160330,100.19],[20160331,100.01],[20160401,99.36],[20160404,99.78],[20160405,99.2],[20160406,99.05],[20160407,99.35],[20160408,99.55],[20160411,99.56],[20160412,99.49],[20160413,100.38],[20160414,100.61],[20160415,100.65],[20160418,100.43],[20160419,101.16],[20160420,101.28],[20160421,101.05],[20160422,100.91],[20160425,100.59],[20160426,100.77],[20160427,100.63],[20160428,100.69],[20160429,99.92],[20160502,100.06],[20160503,99.84],[20160504,99.55],[20160506,99.6],[20160509,100],[20160510,100.31],[20160511,100.24],[20160512,100.22],[20160513,100.15],[20160517,100.21],[20160518,99.82],[20160519,99.26],[20160520,99.88],[20160523,99.93],[20160524,100.28],[20160525,100.77],[20160526,100.83],[20160527,101.13],[20160530,101.17],[20160531,101.16],[20160601,100.98],[20160602,100.98],[20160603,101.24],[20160606,101.57],[20160607,101.79],[20160608,102.05],[20160609,102.06],[20160610,101.54],[20160613,101.19],[20160614,100.83],[20160615,100.97],[20160616,100.47],[20160617,100.78],[20160620,101.36],[20160621,101.42],[20160622,101.5],[20160624,101.12],[20160627,100.17],[20160628,100.87],[20160629,101.79],[20160630,102.12],[20160701,103.3],[20160704,103.38],[20160705,102.93],[20160706,102.76],[20160707,103.18],[20160708,103.43],[20160711,104.27],[20160712,104.49],[20160713,104.56],[20160714,104.69],[20160715,104.69],[20160718,104.62],[20160719,104.61],[20160720,104.69],[20160721,104.71],[20160722,104.69],[20160725,104.87],[20160726,104.78],[20160727,104.97],[20160728,104.71],[20160729,104.87],[20160801,104.97],[20160802,104.25],[20160803,104.12],[20160804,104.63],[20160805,105.01],[20160808,105.02],[20160809,105.49],[20160810,105.56],[20160811,105.75],[20160812,105.97],[20160816,105.36],[20160817,105.07],[20160818,105.35],[20160819,105.06],[20160822,105.12],[20160823,105.58],[20160824,105.36],[20160825,105.07],[20160826,105.08],[20160829,105.24],[20160830,105.42],[20160831,105.28],[20160901,105],[20160902,105.41],[20160905,105.45],[20160906,105.66],[20160907,105.94],[20160908,105.52],[20160909,104.35],[20160912,103.52],[20160913,103.54],[20160914,103.13],[20160915,102.88],[20160916,103.24],[20160919,103.61],[20160920,103.84],[20160921,103.96],[20160922,105.09],[20160923,104.82],[20160926,104.28],[20160927,104.48],[20160928,104.76],[20160929,104.91],[20160930,104.66],[20161003,104.6],[20161004,104.58],[20161005,104.16],[20161006,103.77],[20161007,103.85],[20161010,103.99],[20161011,103.72],[20161012,103.41],[20161013,103.1],[20161014,103.81],[20161017,103.31],[20161018,103.67],[20161019,103.91],[20161020,104.04],[20161021,104.02],[20161024,104.33],[20161025,104.17],[20161026,103.57],[20161027,103.57],[20161028,103.33],[20161031,103.25],[20161102,102.41],[20161103,102.22],[20161104,101.96],[20161107,102.61],[20161108,102.86],[20161109,102.6],[20161110,102.56],[20161111,101.86],[20161114,101.58],[20161115,102.02],[20161116,102.13],[20161117,102.28],[20161118,102.25],[20161121,102.3],[20161122,102.65],[20161123,102.32],[20161124,102.54],[20161125,102.69],[20161128,102.68],[20161129,102.58],[20161130,102.76],[20161201,102.13],[20161202,102.22],[20161205,102.29],[20161206,102.42],[20161207,102.77],[20161208,103.3],[20161209,103.57],[20161212,103.58],[20161213,103.91],[20161214,103.89],[20161215,103.53],[20161216,103.74],[20161219,103.79],[20161220,103.97],[20161221,103.91],[20161222,103.74],[20161223,104.06],[20161227,104.21],[20161228,104.18],[20161229,104.15],[20161230,104.24],[20170102,104.64],[20170103,104.51],[20170104,104.83],[20170105,104.9],[20170106,104.88],[20170109,104.92],[20170110,104.87],[20170111,105.03],[20170112,104.99],[20170113,105.1],[20170116,105.03],[20170117,104.86],[20170118,104.82],[20170119,104.76],[20170120,104.71],[20170123,104.52],[20170124,104.64],[20170125,105.06],[20170126,105.27],[20170127,105.03],[20170130,104.65],[20170131,104.53],[20170201,104.68],[20170202,104.61],[20170203,104.91],[20170206,104.98],[20170207,105.11],[20170208,105.04],[20170209,105.49],[20170210,105.88],[20170213,106.14],[20170214,106.09],[20170215,106.39],[20170216,106.54],[20170217,106.42],[20170220,106.66],[20170221,106.93],[20170222,106.97],[20170223,107.19],[20170224,106.88],[20170227,106.89],[20170228,106.95],[20170301,107.52],[20170302,107.55],[20170303,107.16],[20170306,107.07],[20170307,106.86],[20170308,106.77],[20170309,106.48],[20170310,106.76],[20170313,106.59],[20170314,106.36],[20170315,106.64],[20170316,107.03],[20170317,107.01],[20170320,107],[20170321,106.7],[20170322,106.2],[20170323,106.56],[20170324,106.66],[20170327,106.17],[20170328,106.54],[20170329,107],[20170330,107.13],[20170331,107.24],[20170403,107.24],[20170404,107.18],[20170405,107.43],[20170406,107.34],[20170407,107.32],[20170410,107.54],[20170411,107.5],[20170412,107.64],[20170413,107.61],[20170418,107.15],[20170419,107.09],[20170420,106.79],[20170421,107.1],[20170424,107.37],[20170425,107.52],[20170426,107.53],[20170427,107.47],[20170428,107.33],[20170502,107.55],[20170503,107.57],[20170504,107.31],[20170505,107.39],[20170508,107.62],[20170509,107.66],[20170510,107.89],[20170511,107.66],[20170512,107.86],[20170515,108.02],[20170516,108.02],[20170517,107.52],[20170518,107.16],[20170519,107.56],[20170522,107.87],[20170523,107.96],[20170524,107.98],[20170526,108.28],[20170529,108.26],[20170530,108.09],[20170531,107.99],[20170601,108.16],[20170602,108.52],[20170606,108.52],[20170607,108.58],[20170608,108.26],[20170609,108.48],[20170612,108.23],[20170613,108.37],[20170614,108.68],[20170615,108.1],[20170616,108.32],[20170619,108.76],[20170620,108.77],[20170621,108.57],[20170622,108.57],[20170626,109.02],[20170627,108.35],[20170628,107.89],[20170629,107.67],[20170630,107.49],[20170703,107.73],[20170704,107.61],[20170705,107.45],[20170706,106.89],[20170707,106.82],[20170710,107.04],[20170711,107.06],[20170712,107.74],[20170713,107.93],[20170714,108.05],[20170717,108.13],[20170718,107.9],[20170719,108.36],[20170720,108.62],[20170721,108.22],[20170724,108.17],[20170725,108.28],[20170726,108.23],[20170727,108.35],[20170728,107.89],[20170731,108.15],[20170801,107.96],[20170802,108.17],[20170803,108.1],[20170804,108.06],[20170807,108.36],[20170808,108.4],[20170809,108.19],[20170810,107.92],[20170811,107.37],[20170814,107.73],[20170816,108.11],[20170817,108.12],[20170818,107.37],[20170821,107.45],[20170822,107.76],[20170823,107.82],[20170824,107.92],[20170825,108.12],[20170828,107.77],[20170829,107.35],[20170830,107.7],[20170831,108.11],[20170901,108.31],[20170904,108.09],[20170905,108.23],[20170906,108.12],[20170907,108.33],[20170908,108.18],[20170911,108.71],[20170912,108.77],[20170913,108.64],[20170914,108.55],[20170915,108.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20120915,293.4],[20120916,293.4],[20120917,293.32],[20120918,293.31],[20120919,293.5],[20120920,293.84],[20120921,294.05],[20120922,294.05],[20120923,294.05],[20120924,294.22],[20120925,294.12],[20120926,293.71],[20120927,293.39],[20120928,293.12],[20120929,293.12],[20120930,293.12],[20121001,293.47],[20121002,293.58],[20121003,293.63],[20121004,293.61],[20121005,293.83],[20121006,293.83],[20121007,293.83],[20121008,293.89],[20121009,293.6],[20121010,293.16],[20121011,292.95],[20121012,292.72],[20121013,292.72],[20121014,292.72],[20121015,292.92],[20121016,293.3],[20121017,293.71],[20121018,294.12],[20121019,294.04],[20121020,294.04],[20121021,294.04],[20121022,293.59],[20121023,292.55],[20121024,292.02],[20121025,291.91],[20121026,292.04],[20121027,292.04],[20121028,292.04],[20121029,292.07],[20121030,292.14],[20121031,292.21],[20121101,292.37],[20121102,293.46],[20121103,293.46],[20121104,293.46],[20121105,293.95],[20121106,294.25],[20121107,294.31],[20121108,293.84],[20121109,293.27],[20121110,293.27],[20121111,293.27],[20121112,292.97],[20121113,292.9],[20121114,292.3],[20121115,291.32],[20121116,290.6],[20121117,290.6],[20121118,290.6],[20121119,291.12],[20121120,291.8],[20121121,292.33],[20121122,292.44],[20121123,292.84],[20121124,292.84],[20121125,292.84],[20121126,293],[20121127,293.24],[20121128,293.59],[20121129,293.99],[20121130,294.47],[20121201,294.47],[20121202,294.47],[20121203,294.46],[20121204,294.17],[20121205,294.21],[20121206,294.86],[20121207,295.88],[20121208,295.88],[20121209,295.88],[20121210,296.29],[20121211,296.45],[20121212,296.57],[20121213,296.3],[20121214,296.03],[20121215,296.03],[20121216,296.03],[20121217,295.67],[20121218,295.9],[20121219,296.08],[20121220,296.37],[20121221,296.24],[20121222,296.24],[20121223,296.24],[20121224,296.17],[20121225,296.17],[20121226,296.16],[20121227,295.77],[20121228,295.61],[20121229,295.61],[20121230,295.61],[20121231,295.78],[20130101,295.78],[20130102,296.78],[20130103,298.62],[20130104,299.56],[20130105,299.56],[20130106,299.56],[20130107,299.54],[20130108,299.3],[20130109,299.62],[20130110,299.78],[20130111,299.12],[20130112,299.12],[20130113,299.12],[20130114,298.51],[20130115,298.32],[20130116,298.42],[20130117,298.66],[20130118,298.71],[20130119,298.71],[20130120,298.71],[20130121,299.04],[20130122,299.24],[20130123,299.38],[20130124,299.45],[20130125,299.11],[20130126,299.11],[20130127,299.11],[20130128,298.74],[20130129,298.82],[20130130,298.33],[20130131,297.88],[20130201,297.46],[20130202,297.46],[20130203,297.46],[20130204,297.35],[20130205,297.45],[20130206,297.23],[20130207,297.35],[20130208,298.19],[20130209,298.19],[20130210,298.19],[20130211,298.49],[20130212,298.4],[20130213,298.43],[20130214,299.11],[20130215,299.31],[20130216,299.31],[20130217,299.31],[20130218,299.17],[20130219,299.55],[20130220,299.58],[20130221,299.41],[20130222,299.45],[20130223,299.45],[20130224,299.45],[20130225,299.39],[20130226,299.81],[20130227,299.82],[20130228,300.51],[20130301,301.37],[20130302,301.37],[20130303,301.37],[20130304,301.54],[20130305,302.24],[20130306,303.07],[20130307,303.5],[20130308,303.72],[20130309,303.72],[20130310,303.72],[20130311,304.18],[20130312,304.34],[20130313,304.56],[20130314,304.93],[20130315,304.9],[20130316,304.9],[20130317,304.9],[20130318,305.07],[20130319,304.98],[20130320,305.05],[20130321,304.93],[20130322,304.6],[20130323,304.6],[20130324,304.6],[20130325,304.58],[20130326,305.01],[20130327,305.51],[20130328,305.67],[20130329,305.67],[20130330,305.67],[20130331,305.67],[20130401,305.65],[20130402,305.83],[20130403,305.76],[20130404,305.39],[20130405,304.02],[20130406,304.02],[20130407,304.02],[20130408,303.42],[20130409,303.44],[20130410,304.17],[20130411,305.17],[20130412,305.51],[20130413,305.51],[20130414,305.51],[20130415,304.51],[20130416,303.52],[20130417,302.45],[20130418,302.08],[20130419,301.88],[20130420,301.88],[20130421,301.88],[20130422,302.51],[20130423,303.83],[20130424,305.05],[20130425,305.91],[20130426,306.49],[20130427,306.49],[20130428,306.49],[20130429,306.69],[20130430,307.09],[20130501,307.06],[20130502,307.07],[20130503,307.94],[20130504,307.94],[20130505,307.94],[20130506,308.58],[20130507,309.08],[20130508,309.68],[20130509,309.69],[20130510,310.56],[20130511,310.56],[20130512,310.56],[20130513,310.87],[20130514,311.11],[20130515,312.02],[20130516,312.52],[20130517,313.02],[20130518,313.02],[20130519,313.02],[20130520,313.06],[20130521,313.48],[20130522,313.35],[20130523,312.13],[20130524,310.63],[20130525,310.63],[20130526,310.63],[20130527,310.15],[20130528,310.93],[20130529,310.22],[20130530,309.77],[20130531,308.49],[20130601,308.49],[20130602,308.49],[20130603,307.24],[20130604,306.59],[20130605,305.58],[20130606,304.15],[20130607,303.37],[20130608,303.37],[20130609,303.37],[20130610,303.54],[20130611,302.67],[20130612,301.53],[20130613,300.83],[20130614,300.91],[20130615,300.91],[20130616,300.91],[20130617,301.9],[20130618,302.11],[20130619,301.92],[20130620,300.09],[20130621,298.15],[20130622,298.15],[20130623,298.15],[20130624,295.77],[20130625,295.11],[20130626,296.22],[20130627,297.84],[20130628,298.79],[20130629,298.79],[20130630,298.82],[20130701,299.57],[20130702,299.91],[20130703,300.08],[20130704,300.4],[20130705,301.32],[20130706,301.32],[20130707,301.32],[20130708,301.84],[20130709,302.72],[20130710,303.51],[20130711,303.69],[20130712,304.16],[20130713,304.16],[20130714,304.16],[20130715,304.56],[20130716,304.41],[20130717,304.42],[20130718,304.98],[20130719,305.35],[20130720,305.35],[20130721,305.35],[20130722,305.48],[20130723,305.5],[20130724,305.33],[20130725,304.87],[20130726,304.32],[20130727,304.32],[20130728,304.32],[20130729,303.9],[20130730,303.7],[20130731,303.57],[20130801,304.31],[20130802,305.09],[20130803,305.09],[20130804,305.09],[20130805,305.52],[20130806,305.37],[20130807,304.58],[20130808,304.21],[20130809,304.44],[20130810,304.44],[20130811,304.44],[20130812,304.99],[20130813,305.48],[20130814,305.77],[20130815,305.46],[20130816,304.32],[20130817,304.32],[20130818,304.32],[20130819,303.45],[20130820,302.45],[20130821,301.59],[20130822,301.64],[20130823,301.94],[20130824,301.94],[20130825,301.94],[20130826,302.27],[20130827,301.65],[20130828,300.57],[20130829,300.68],[20130830,300.87],[20130831,300.87],[20130901,300.87],[20130902,301.46],[20130903,302.02],[20130904,302.21],[20130905,302.4],[20130906,302.98],[20130907,302.98],[20130908,302.98],[20130909,303.36],[20130910,304.2],[20130911,304.87],[20130912,305.05],[20130913,305.16],[20130914,305.16],[20130915,305.16],[20130916,305.61],[20130917,305.95],[20130918,306.44],[20130919,306.89],[20130920,307.1],[20130921,307.1],[20130922,307.1],[20130923,306.76],[20130924,306.5],[20130925,306.36],[20130926,306.43],[20130927,306.27],[20130928,306.27],[20130929,306.27],[20130930,305.76],[20131001,305.58],[20131002,305.56],[20131003,305.2],[20131004,304.96],[20131005,304.96],[20131006,304.96],[20131007,304.73],[20131008,304.33],[20131009,303.92],[20131010,304.47],[20131011,305.54],[20131012,305.54],[20131013,305.54],[20131014,306.12],[20131015,306.76],[20131016,307.28],[20131017,307.54],[20131018,308.19],[20131019,308.19],[20131020,308.19],[20131021,308.88],[20131022,309.4],[20131023,309.24],[20131024,309.13],[20131025,309.03],[20131026,309.03],[20131027,309.03],[20131028,309.17],[20131029,309.49],[20131030,309.9],[20131031,310.43],[20131101,310.61],[20131102,310.61],[20131103,310.61],[20131104,311.2],[20131105,311.2],[20131106,311.26],[20131107,311.57],[20131108,311.43],[20131109,311.43],[20131110,311.43],[20131111,311.4],[20131112,311.16],[20131113,310.92],[20131114,311.21],[20131115,311.97],[20131116,311.97],[20131117,311.97],[20131118,312.49],[20131119,312.35],[20131120,312.03],[20131121,311.98],[20131122,311.92],[20131123,311.92],[20131124,311.92],[20131125,312.25],[20131126,312.18],[20131127,312.1],[20131128,312.24],[20131129,312.45],[20131130,312.45],[20131201,312.45],[20131202,312.44],[20131203,311.68],[20131204,310.6],[20131205,309.47],[20131206,309.04],[20131207,309.04],[20131208,309.04],[20131209,309.23],[20131210,309.3],[20131211,308.67],[20131212,307.65],[20131213,307.06],[20131214,307.06],[20131215,307.06],[20131216,307.22],[20131217,307.47],[20131218,307.97],[20131219,309.11],[20131220,310.15],[20131221,310.15],[20131222,310.15],[20131223,310.78],[20131224,310.89],[20131225,310.89],[20131226,310.91],[20131227,311.64],[20131228,311.64],[20131229,311.64],[20131230,312.06],[20131231,312.18],[20140101,312.18],[20140102,312.56],[20140103,312.72],[20140104,312.72],[20140105,312.72],[20140106,312.76],[20140107,312.93],[20140108,313.4],[20140109,313.6],[20140110,313.73],[20140111,313.73],[20140112,313.73],[20140113,313.73],[20140114,313.76],[20140115,314.5],[20140116,315.16],[20140117,315.66],[20140118,315.66],[20140119,315.66],[20140120,315.85],[20140121,316.07],[20140122,316.07],[20140123,315.29],[20140124,313.26],[20140125,313.26],[20140126,313.26],[20140127,311.13],[20140128,310.47],[20140129,310.5],[20140130,310.71],[20140131,310.87],[20140201,310.87],[20140202,310.87],[20140203,310.25],[20140204,309.21],[20140205,308.71],[20140206,309.36],[20140207,310.33],[20140208,310.33],[20140209,310.41],[20140210,311.11],[20140211,311.93],[20140212,313.2],[20140213,313.57],[20140214,313.86],[20140215,313.86],[20140216,313.86],[20140217,314.41],[20140218,314.65],[20140219,314.67],[20140220,314.63],[20140221,314.83],[20140222,314.83],[20140223,314.83],[20140224,315.37],[20140225,315.8],[20140226,316.13],[20140227,316.44],[20140228,316.27],[20140301,316.27],[20140302,316.27],[20140303,315.45],[20140304,315.63],[20140305,316.41],[20140306,316.97],[20140307,316.28],[20140308,316.28],[20140309,316.34],[20140310,315.48],[20140311,315.11],[20140312,314.39],[20140313,313.38],[20140314,312.41],[20140315,312.41],[20140316,312.41],[20140317,312.23],[20140318,312.93],[20140319,313.43],[20140320,313.63],[20140321,313.8],[20140322,313.8],[20140323,313.8],[20140324,313.49],[20140325,313.56],[20140326,314.12],[20140327,314.78],[20140328,315.41],[20140329,315.41],[20140330,315.41],[20140331,316.03],[20140401,316.69],[20140402,317.31],[20140403,317.8],[20140404,318.21],[20140405,318.21],[20140406,318.21],[20140407,317.64],[20140408,316.66],[20140409,316.38],[20140410,316.03],[20140411,314.95],[20140412,314.95],[20140413,314.95],[20140414,314.26],[20140415,314.11],[20140416,314.55],[20140417,315.14],[20140418,315.14],[20140419,315.14],[20140420,315.14],[20140421,315.15],[20140422,316.32],[20140423,316.78],[20140424,316.92],[20140425,316.43],[20140426,316.43],[20140427,316.43],[20140428,316.02],[20140429,316.31],[20140430,316.77],[20140501,316.8],[20140502,317.21],[20140503,317.21],[20140504,317.21],[20140505,317.12],[20140506,316.8],[20140507,316.54],[20140508,316.89],[20140509,317.9],[20140510,317.9],[20140511,317.9],[20140512,318.62],[20140513,319.63],[20140514,320.23],[20140515,320.07],[20140516,319.41],[20140517,319.41],[20140518,319.41],[20140519,319.03],[20140520,318.99],[20140521,319.26],[20140522,319.82],[20140523,320.62],[20140524,320.62],[20140525,320.62],[20140526,321.26],[20140527,321.89],[20140528,322.4],[20140529,322.42],[20140530,322.76],[20140531,322.76],[20140601,322.76],[20140602,322.98],[20140603,322.84],[20140604,322.74],[20140605,323.14],[20140606,323.97],[20140607,323.97],[20140608,323.97],[20140609,324.02],[20140610,325.47],[20140611,325.72],[20140612,325.61],[20140613,325.31],[20140614,325.31],[20140615,325.31],[20140616,325.07],[20140617,324.87],[20140618,325.01],[20140619,325.22],[20140620,325.88],[20140621,325.88],[20140622,325.88],[20140623,325.91],[20140624,325.66],[20140625,325.23],[20140626,325.04],[20140627,324.99],[20140628,324.99],[20140629,324.99],[20140630,324.87],[20140701,325.18],[20140702,325.82],[20140703,326.42],[20140704,327.07],[20140705,327.07],[20140706,327.07],[20140707,326.96],[20140708,326.12],[20140709,325.28],[20140710,324.58],[20140711,324.35],[20140712,324.35],[20140713,324.35],[20140714,324.57],[20140715,324.94],[20140716,325.68],[20140717,325.81],[20140718,325.68],[20140719,325.68],[20140720,325.68],[20140721,325.42],[20140722,326.03],[20140723,326.85],[20140724,327.3],[20140725,327.33],[20140726,327.33],[20140727,327.33],[20140728,327.09],[20140729,327.01],[20140730,326.95],[20140731,325.85],[20140801,324.17],[20140802,324.17],[20140803,324.17],[20140804,323.14],[20140805,322.98],[20140806,322.59],[20140807,321.99],[20140808,321.27],[20140809,321.34],[20140810,321.34],[20140811,321.69],[20140812,322.56],[20140813,323.1],[20140814,323.67],[20140815,323.78],[20140816,323.78],[20140817,323.78],[20140818,324.59],[20140819,325.68],[20140820,326.56],[20140821,327.17],[20140822,327.47],[20140823,327.47],[20140824,327.47],[20140825,328.3],[20140826,329.16],[20140827,329.87],[20140828,329.83],[20140829,329.84],[20140830,329.84],[20140831,329.84],[20140901,330.12],[20140902,330.35],[20140903,330.52],[20140904,331.48],[20140905,332.34],[20140906,332.34],[20140907,332.34],[20140908,332.43],[20140909,332.25],[20140910,331.52],[20140911,331.06],[20140912,330.68],[20140913,330.68],[20140914,330.68],[20140915,330.18],[20140916,329.75],[20140917,329.91],[20140918,330.67],[20140919,331.44],[20140920,331.44],[20140921,331.44],[20140922,331.43],[20140923,330.41],[20140924,330.14],[20140925,330.35],[20140926,330.18],[20140927,330.18],[20140928,330.18],[20140929,329.78],[20140930,330.07],[20141001,329.84],[20141002,328.53],[20141003,328.34],[20141004,328.34],[20141005,328.34],[20141006,328.62],[20141007,328.04],[20141008,326.89],[20141009,325.8],[20141010,324.83],[20141011,324.83],[20141012,324.83],[20141013,323.37],[20141014,322.44],[20141015,321.3],[20141016,319.28],[20141017,319.41],[20141018,319.41],[20141019,319.41],[20141020,320.52],[20141021,322],[20141022,323.65],[20141023,324.86],[20141024,325.4],[20141025,325.4],[20141026,325.4],[20141027,325.27],[20141028,325.49],[20141029,326.05],[20141030,327.19],[20141031,329.11],[20141101,329.11],[20141102,329.11],[20141103,330.31],[20141104,330.08],[20141105,330.24],[20141106,330.61],[20141107,331.25],[20141108,331.25],[20141109,331.25],[20141110,331.38],[20141111,331.92],[20141112,331.77],[20141113,331.72],[20141114,331.64],[20141115,331.64],[20141116,331.64],[20141117,331.39],[20141118,331.7],[20141119,331.73],[20141120,331.63],[20141121,333.18],[20141122,333.18],[20141123,333.18],[20141124,334.57],[20141125,334.98],[20141126,335.03],[20141127,335.2],[20141128,335.22],[20141129,335.22],[20141130,335.22],[20141201,334.77],[20141202,334.65],[20141203,335.55],[20141204,335.67],[20141205,335.85],[20141206,335.85],[20141207,335.85],[20141208,336.13],[20141209,334.78],[20141210,333.17],[20141211,332.12],[20141212,330.68],[20141213,330.68],[20141214,330.68],[20141215,328.73],[20141216,326.67],[20141217,326.97],[20141218,329.73],[20141219,332.37],[20141220,332.37],[20141221,332.37],[20141222,333.89],[20141223,334.82],[20141224,334.85],[20141225,334.85],[20141226,334.86],[20141227,334.86],[20141228,334.86],[20141229,335.55],[20141230,335.71],[20141231,335.73],[20150101,335.73],[20150102,335.98],[20150103,335.98],[20150104,335.98],[20150105,335.65],[20150106,334.69],[20150107,334.75],[20150108,336.57],[20150109,337.48],[20150110,337.48],[20150111,337.48],[20150112,337.57],[20150113,338.02],[20150114,337.95],[20150115,341.14],[20150116,342.48],[20150117,342.48],[20150118,342.48],[20150119,343.66],[20150120,344.58],[20150121,345.17],[20150122,346.66],[20150123,350.79],[20150124,350.79],[20150125,350.79],[20150126,352.3],[20150127,351.66],[20150128,350.68],[20150129,350.03],[20150130,349.38],[20150131,349.35],[20150201,349.35],[20150202,349.25],[20150203,349.62],[20150204,349.81],[20150205,350.55],[20150206,350.79],[20150207,350.79],[20150208,350.79],[20150209,351.24],[20150210,351.1],[20150211,351.18],[20150212,351.57],[20150213,352.25],[20150214,352.25],[20150215,352.25],[20150216,352.63],[20150217,352.77],[20150218,353.18],[20150219,353.43],[20150220,354.34],[20150221,354.34],[20150222,354.34],[20150223,354.91],[20150224,355.59],[20150225,356.09],[20150226,357.14],[20150227,358.44],[20150228,358.46],[20150301,358.46],[20150302,358.79],[20150303,358.73],[20150304,358.65],[20150305,359.51],[20150306,360.55],[20150307,360.55],[20150308,360.55],[20150309,360.94],[20150310,360.9],[20150311,362.19],[20150312,363.29],[20150313,363.95],[20150314,363.95],[20150315,363.95],[20150316,364.89],[20150317,364.57],[20150318,364.68],[20150319,365.03],[20150320,365.53],[20150321,365.53],[20150322,365.53],[20150323,364.87],[20150324,364.44],[20150325,363.36],[20150326,361.85],[20150327,361.97],[20150328,361.97],[20150329,361.97],[20150330,363.12],[20150331,364.11],[20150401,364.55],[20150402,364.25],[20150403,364.24],[20150404,364.24],[20150405,364.24],[20150406,364.27],[20150407,364.95],[20150408,366.33],[20150409,368.04],[20150410,370.39],[20150411,370.39],[20150412,370.39],[20150413,371.62],[20150414,371.66],[20150415,371.87],[20150416,371.36],[20150417,369.51],[20150418,369.51],[20150419,369.51],[20150420,368.87],[20150421,369.49],[20150422,369.66],[20150423,369.27],[20150424,369.08],[20150425,369.08],[20150426,369.08],[20150427,369.29],[20150428,368.46],[20150429,366.25],[20150430,362.95],[20150501,362.95],[20150502,362.95],[20150503,362.95],[20150504,362.12],[20150505,361.71],[20150506,359.51],[20150507,357.72],[20150508,359.32],[20150509,359.32],[20150510,359.32],[20150511,361.24],[20150512,360.58],[20150513,359.82],[20150514,359.69],[20150515,359.7],[20150516,359.7],[20150517,359.7],[20150518,359.91],[20150519,362.24],[20150520,363.71],[20150521,364.24],[20150522,364.49],[20150523,364.49],[20150524,364.49],[20150525,364.53],[20150526,365.49],[20150527,365.88],[20150528,365.73],[20150529,364.75],[20150530,364.75],[20150531,364.75],[20150601,364.11],[20150602,362.38],[20150603,360.61],[20150604,359.22],[20150605,357.8],[20150606,357.8],[20150607,357.8],[20150608,356.65],[20150609,354.99],[20150610,354.75],[20150611,355.96],[20150612,356.45],[20150613,356.45],[20150614,356.45],[20150615,355.24],[20150616,354.5],[20150617,354.24],[20150618,353.74],[20150619,354.36],[20150620,354.36],[20150621,354.36],[20150622,355.4],[20150623,356.45],[20150624,358.18],[20150625,358.11],[20150626,357.84],[20150627,357.84],[20150628,357.84],[20150629,356.37],[20150630,354.47],[20150701,354.7],[20150702,355.15],[20150703,355.03],[20150704,355.03],[20150705,355.03],[20150706,354.42],[20150707,354.1],[20150708,352.29],[20150709,352.22],[20150710,353.05],[20150711,353.05],[20150712,353.05],[20150713,355.49],[20150714,357.4],[20150715,358.63],[20150716,360.58],[20150717,361.61],[20150718,361.61],[20150719,361.61],[20150720,362.32],[20150721,361.96],[20150722,360.78],[20150723,359.59],[20150724,358.79],[20150725,358.79],[20150726,358.79],[20150727,356.08],[20150728,355.17],[20150729,355.87],[20150730,357.24],[20150731,357.91],[20150801,357.91],[20150802,357.91],[20150803,358.26],[20150804,358.44],[20150805,359.31],[20150806,359.07],[20150807,358.18],[20150808,358.18],[20150809,358.18],[20150810,357.82],[20150811,356.85],[20150812,354.27],[20150813,353.43],[20150814,353.21],[20150815,353.21],[20150816,353.21],[20150817,353.78],[20150818,354.19],[20150819,353.47],[20150820,350.65],[20150821,346.52],[20150822,346.52],[20150823,346.52],[20150824,339.4],[20150825,336.67],[20150826,336.87],[20150827,339.72],[20150828,342.08],[20150829,342.08],[20150830,342.08],[20150831,342.88],[20150901,340.73],[20150902,339.36],[20150903,340.29],[20150904,340.72],[20150905,340.72],[20150906,340.72],[20150907,340.02],[20150908,340.52],[20150909,341.93],[20150910,341.77],[20150911,340.39],[20150912,340.39],[20150913,340.39],[20150914,339.71],[20150915,339.7],[20150916,340.87],[20150917,341.37],[20150918,340.5],[20150919,340.5],[20150920,340.5],[20150921,340.67],[20150922,340],[20150923,339.04],[20150924,337],[20150925,337.33],[20150926,337.33],[20150927,337.33],[20150928,336.37],[20150929,334.74],[20150930,335.2],[20151001,336.51],[20151002,337.25],[20151003,337.25],[20151004,337.25],[20151005,338.91],[20151006,340.58],[20151007,341.76],[20151008,342.08],[20151009,342.44],[20151010,342.44],[20151011,342.44],[20151012,342.55],[20151013,341.97],[20151014,341.12],[20151015,341.43],[20151016,342.78],[20151017,342.78],[20151018,342.78],[20151019,343.64],[20151020,343.46],[20151021,343.29],[20151022,344.6],[20151023,348.05],[20151024,348.05],[20151025,348.05],[20151026,349.28],[20151027,349.37],[20151028,349.57],[20151029,350.33],[20151030,349.94],[20151031,349.93],[20151101,349.93],[20151102,349.93],[20151103,350.63],[20151104,351.79],[20151105,352.11],[20151106,352.05],[20151107,352.05],[20151108,352.05],[20151109,351.8],[20151110,351.63],[20151111,351.78],[20151112,351.23],[20151113,349.79],[20151114,349.79],[20151115,349.79],[20151116,349.35],[20151117,350.7],[20151118,352],[20151119,352.68],[20151120,353.47],[20151121,353.47],[20151122,353.47],[20151123,353.86],[20151124,353.37],[20151125,353.81],[20151126,354.49],[20151127,354.93],[20151128,354.93],[20151129,354.93],[20151130,355],[20151201,355.17],[20151202,355.26],[20151203,353.27],[20151204,349.8],[20151205,349.8],[20151206,349.8],[20151207,349.58],[20151208,348.65],[20151209,347.02],[20151210,346.03],[20151211,344.42],[20151212,344.42],[20151213,344.42],[20151214,342.46],[20151215,342.18],[20151216,343.65],[20151217,345.47],[20151218,345.65],[20151219,345.65],[20151220,345.65],[20151221,344.58],[20151222,343.57],[20151223,344.72],[20151224,344.75],[20151225,344.75],[20151226,344.75],[20151227,344.75],[20151228,345.22],[20151229,346.02],[20151230,346.52],[20151231,346.49],[20160101,346.49],[20160102,346.49],[20160103,346.49],[20160104,344.59],[20160105,344.14],[20160106,343.5],[20160107,340.65],[20160108,338.41],[20160109,338.41],[20160110,338.41],[20160111,336.81],[20160112,336.69],[20160113,336.83],[20160114,335.48],[20160115,333.06],[20160116,333.06],[20160117,333.06],[20160118,331.62],[20160119,331.63],[20160120,329.81],[20160121,329.2],[20160122,331.7],[20160123,331.7],[20160124,331.7],[20160125,332.91],[20160126,333.34],[20160127,333.44],[20160128,333.34],[20160129,334.23],[20160130,334.23],[20160131,334.23],[20160201,335.63],[20160202,334.96],[20160203,333.34],[20160204,331.27],[20160205,330.26],[20160206,330.26],[20160207,330.26],[20160208,328.24],[20160209,325.44],[20160210,324.87],[20160211,322.95],[20160212,322.9],[20160213,322.9],[20160214,322.9],[20160215,324.85],[20160216,326.61],[20160217,328.34],[20160218,330.15],[20160219,330.62],[20160220,330.62],[20160221,330.62],[20160222,331.81],[20160223,332.4],[20160224,331.49],[20160225,331.56],[20160226,333],[20160227,333],[20160228,333],[20160229,334.3],[20160301,336.01],[20160302,337.6],[20160303,338.28],[20160304,338.41],[20160305,338.41],[20160306,338.41],[20160307,338.57],[20160308,337.78],[20160309,337.69],[20160310,337.59],[20160311,337.47],[20160312,337.47],[20160313,337.47],[20160314,338.64],[20160315,338.75],[20160316,338.7],[20160317,338.11],[20160318,338.73],[20160319,338.73],[20160320,338.73],[20160321,339.14],[20160322,339.56],[20160323,339.64],[20160324,339.03],[20160325,339.03],[20160326,339.03],[20160327,339.03],[20160328,339.03],[20160329,338.7],[20160330,339.1],[20160331,339],[20160401,338.02],[20160402,338.02],[20160403,338.02],[20160404,337.94],[20160405,337.07],[20160406,336.73],[20160407,336.51],[20160408,336.87],[20160409,336.87],[20160410,336.87],[20160411,337.19],[20160412,337.79],[20160413,339.82],[20160414,341.54],[20160415,341.81],[20160416,341.81],[20160417,341.81],[20160418,341.62],[20160419,342.43],[20160420,343.07],[20160421,343.38],[20160422,343.41],[20160423,343.41],[20160424,343.41],[20160425,342.98],[20160426,342.57],[20160427,342.5],[20160428,342.3],[20160429,341.26],[20160430,341.25],[20160501,341.25],[20160502,340.12],[20160503,338.75],[20160504,337.69],[20160505,337.75],[20160506,337.58],[20160507,337.58],[20160508,337.58],[20160509,337.92],[20160510,338.71],[20160511,338.83],[20160512,338.87],[20160513,338.83],[20160514,338.83],[20160515,338.83],[20160516,338.87],[20160517,339.14],[20160518,339.29],[20160519,339.06],[20160520,339.17],[20160521,339.17],[20160522,339.17],[20160523,339.49],[20160524,340.56],[20160525,342.21],[20160526,342.53],[20160527,343.54],[20160528,343.54],[20160529,343.54],[20160530,344.01],[20160531,344.1],[20160601,343.58],[20160602,343.34],[20160603,343.3],[20160604,343.3],[20160605,343.3],[20160606,342.73],[20160607,343.53],[20160608,344.04],[20160609,344.11],[20160610,343.15],[20160611,343.15],[20160612,343.15],[20160613,341.36],[20160614,339.8],[20160615,339.27],[20160616,339.05],[20160617,338.97],[20160618,338.97],[20160619,338.97],[20160620,340.09],[20160621,341.5],[20160622,342.37],[20160623,342.61],[20160624,341.25],[20160625,341.25],[20160626,341.25],[20160627,338.93],[20160628,337.99],[20160629,339.73],[20160630,341.79],[20160701,343.39],[20160702,343.39],[20160703,343.39],[20160704,344.09],[20160705,343.44],[20160706,342.72],[20160707,342.73],[20160708,343.7],[20160709,343.7],[20160710,343.7],[20160711,345.5],[20160712,346.84],[20160713,347.62],[20160714,347.95],[20160715,348.2],[20160716,348.2],[20160717,348.2],[20160718,348.61],[20160719,348.63],[20160720,349.3],[20160721,349.59],[20160722,349.77],[20160723,349.77],[20160724,349.77],[20160725,350.1],[20160726,350.1],[20160727,350.3],[20160728,349.84],[20160729,349.68],[20160730,349.68],[20160731,349.68],[20160801,349.54],[20160802,348.56],[20160803,347.74],[20160804,348.27],[20160805,349.38],[20160806,349.38],[20160807,349.38],[20160808,350.51],[20160809,351.25],[20160810,351.3],[20160811,351.83],[20160812,352.12],[20160813,352.12],[20160814,352.12],[20160815,352.11],[20160816,351.33],[20160817,350.37],[20160818,350.03],[20160819,349.72],[20160820,349.72],[20160821,349.72],[20160822,349.53],[20160823,349.69],[20160824,350.26],[20160825,349.83],[20160826,349.56],[20160827,349.56],[20160828,349.56],[20160829,350.12],[20160830,350.65],[20160831,350.77],[20160901,350.39],[20160902,350.65],[20160903,350.65],[20160904,350.65],[20160905,351.7],[20160906,352.31],[20160907,352.51],[20160908,352.24],[20160909,350.82],[20160910,350.82],[20160911,350.82],[20160912,349.05],[20160913,347.76],[20160914,347.01],[20160915,346.77],[20160916,347.07],[20160917,347.07],[20160918,347.07],[20160919,347.72],[20160920,348.16],[20160921,349.23],[20160922,350.32],[20160923,350.97],[20160924,350.97],[20160925,350.97],[20160926,349.9],[20160927,349.53],[20160928,349.94],[20160929,350.2],[20160930,350.17],[20161001,350.17],[20161002,350.17],[20161003,349.96],[20161004,350.32],[20161005,349.85],[20161006,349.57],[20161007,349.13],[20161008,349.13],[20161009,349.13],[20161010,349.01],[20161011,349.23],[20161012,349.19],[20161013,348.41],[20161014,348.71],[20161015,348.71],[20161016,348.71],[20161017,348.74],[20161018,349.41],[20161019,350.35],[20161020,351.02],[20161021,351.73],[20161022,351.73],[20161023,351.73],[20161024,352.12],[20161025,352.2],[20161026,351.35],[20161027,350.59],[20161028,349.82],[20161029,349.82],[20161030,349.82],[20161031,349.23],[20161101,348.92],[20161102,346.53],[20161103,345.53],[20161104,344.44],[20161105,344.44],[20161106,344.44],[20161107,345.29],[20161108,346.41],[20161109,347.04],[20161110,348.16],[20161111,347.53],[20161112,347.53],[20161113,347.53],[20161114,347.14],[20161115,347.36],[20161116,348.06],[20161117,348.59],[20161118,349.15],[20161119,349.15],[20161120,349.15],[20161121,349.41],[20161122,350.04],[20161123,350.41],[20161124,350.68],[20161125,350.72],[20161126,350.72],[20161127,350.72],[20161128,350.63],[20161129,350.64],[20161130,350.49],[20161201,350.13],[20161202,349.34],[20161203,349.34],[20161204,349.34],[20161205,349.11],[20161206,349.41],[20161207,350.49],[20161208,351.75],[20161209,354.41],[20161210,354.41],[20161211,354.41],[20161212,354.86],[20161213,355.31],[20161214,355.2],[20161215,356.19],[20161216,356.7],[20161217,356.7],[20161218,356.7],[20161219,357.03],[20161220,357.76],[20161221,357.85],[20161222,357.35],[20161223,357.11],[20161224,357.11],[20161225,357.11],[20161226,357.11],[20161227,357.17],[20161228,357.77],[20161229,357.63],[20161230,356.88],[20161231,356.87],[20170101,356.87],[20170102,357.11],[20170103,358.52],[20170104,359.11],[20170105,359.06],[20170106,358.75],[20170107,358.75],[20170108,358.75],[20170109,358.81],[20170110,358.53],[20170111,359.18],[20170112,358.47],[20170113,358.45],[20170114,358.45],[20170115,358.45],[20170116,358.62],[20170117,358.04],[20170118,357.67],[20170119,357.57],[20170120,357.58],[20170121,357.58],[20170122,357.58],[20170123,357],[20170124,356.9],[20170125,357.8],[20170126,358.81],[20170127,359.06],[20170128,359.06],[20170129,359.06],[20170130,358.6],[20170131,357.37],[20170201,357],[20170202,356.94],[20170203,357.67],[20170204,357.67],[20170205,357.67],[20170206,358.2],[20170207,358.64],[20170208,359.09],[20170209,359.62],[20170210,360.7],[20170211,360.7],[20170212,360.7],[20170213,361.67],[20170214,362.44],[20170215,363.27],[20170216,363.09],[20170217,363.01],[20170218,363.01],[20170219,363.01],[20170220,363.29],[20170221,364.43],[20170222,365.3],[20170223,365.28],[20170224,364.83],[20170225,364.83],[20170226,364.83],[20170227,364.42],[20170228,364.15],[20170301,365.14],[20170302,365.87],[20170303,365.53],[20170304,365.53],[20170305,365.53],[20170306,364.73],[20170307,364.27],[20170308,364.02],[20170309,363.42],[20170310,362.76],[20170311,362.76],[20170312,362.76],[20170313,362.51],[20170314,362.61],[20170315,363.09],[20170316,363.56],[20170317,363.86],[20170318,363.86],[20170319,363.86],[20170320,363.8],[20170321,363.09],[20170322,362.12],[20170323,362.25],[20170324,362.39],[20170325,362.39],[20170326,362.39],[20170327,361.77],[20170328,361.99],[20170329,363.21],[20170330,364.3],[20170331,364.93],[20170401,364.93],[20170402,364.93],[20170403,365.34],[20170404,365.42],[20170405,365.45],[20170406,365.45],[20170407,365.79],[20170408,365.79],[20170409,365.79],[20170410,366.28],[20170411,366.23],[20170412,366.25],[20170413,365.96],[20170414,365.96],[20170415,365.96],[20170416,365.96],[20170417,365.97],[20170418,365.2],[20170419,364.48],[20170420,364.16],[20170421,364.61],[20170422,364.61],[20170423,364.61],[20170424,364.81],[20170425,365.33],[20170426,365.86],[20170427,366.22],[20170428,366.16],[20170429,366.16],[20170430,366.16],[20170501,366.16],[20170502,366.4],[20170503,366.69],[20170504,366.61],[20170505,366.59],[20170506,366.59],[20170507,366.59],[20170508,367.05],[20170509,367.64],[20170510,368.14],[20170511,368.35],[20170512,368.29],[20170513,368.29],[20170514,368.29],[20170515,368.15],[20170516,367.7],[20170517,366.58],[20170518,365.1],[20170519,364.62],[20170520,364.62],[20170521,364.62],[20170522,364.78],[20170523,365.17],[20170524,365.63],[20170525,365.64],[20170526,366.2],[20170527,366.2],[20170528,366.2],[20170529,366.5],[20170530,366.58],[20170531,366.2],[20170601,366.4],[20170602,367.09],[20170603,367.09],[20170604,367.09],[20170605,367.08],[20170606,367.2],[20170607,367.15],[20170608,367.07],[20170609,367.48],[20170610,367.48],[20170611,367.48],[20170612,366.98],[20170613,367.02],[20170614,367.21],[20170615,367.02],[20170616,366.92],[20170617,366.92],[20170618,366.92],[20170619,367.53],[20170620,368.1],[20170621,367.82],[20170622,367.49],[20170623,367.49],[20170624,367.49],[20170625,367.49],[20170626,367.63],[20170627,366.68],[20170628,365.26],[20170629,363.94],[20170630,362.98],[20170701,362.98],[20170702,362.98],[20170703,363.05],[20170704,363.26],[20170705,363.42],[20170706,362.55],[20170707,361.72],[20170708,361.72],[20170709,361.72],[20170710,361.87],[20170711,361.95],[20170712,362.67],[20170713,363.96],[20170714,364.59],[20170715,364.59],[20170716,364.59],[20170717,364.88],[20170718,364.22],[20170719,364.52],[20170720,364.77],[20170721,363.82],[20170722,363.82],[20170723,363.82],[20170724,363.19],[20170725,362.96],[20170726,363.28],[20170727,363.23],[20170728,362.37],[20170729,362.37],[20170730,362.37],[20170731,361.88],[20170801,361.64],[20170802,361.53],[20170803,361.15],[20170804,361.49],[20170805,361.49],[20170806,361.49],[20170807,362.1],[20170808,362.47],[20170809,362.7],[20170810,361.7],[20170811,360.27],[20170812,360.27],[20170813,360.27],[20170814,360.05],[20170815,360.25],[20170816,361.46],[20170817,361.69],[20170818,360.88],[20170819,360.88],[20170820,360.88],[20170821,360.04],[20170822,360.32],[20170823,360.46],[20170824,360.6],[20170825,360.47],[20170826,360.47],[20170827,360.47],[20170828,359.72],[20170829,358.41],[20170830,358.85],[20170831,360.1],[20170901,360.96],[20170902,360.96],[20170903,360.96],[20170904,361.14],[20170905,360.88],[20170906,360.59],[20170907,360.61],[20170908,360.49],[20170909,360.49],[20170910,360.49],[20170911,361.33],[20170912,362.3],[20170913,362.48],[20170914,362.96],[20170915,363]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 958,00€ |
| 2016 | 1.036,12€ |
| 2017 | 1.086,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | -0,08% |
| 6 M | 1,67% |
| lfd. Jahr | 4,07% |
| 1 Jahr | 4,35% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 8,48% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 17,34% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 11,69% |
| iShares MSCI EMU UCITS ETF | 7,01% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 6,95% |
| iShares USD Treasury Bond 20YR UCITS | 6,85% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 09.2015 | -4.2 | -3.890000 |
| 09.2015 - 09.2016 | 8.154 | 2.234700 |
| 09.2016 - 09.2017 | 4.8952 | 4.139900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,36% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,91 | k.A. | k.A. | k.A. |
| Tracking Error | 2,10% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | k.A. | k.A. | k.A. |
| Treynor Ratio | 3,39 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2017)
| iShares Core S&P 500 Ucits ETF | 17,34% |
| iShares Edge S&P 500 Minimum Volatility UCITS ETF | 11,69% |
| iShares MSCI EMU UCITS ETF | 7,01% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 6,95% |
| iShares USD Treasury Bond 20YR UCITS | 6,85% |
| iShares EURO Corp Bond Interest Rate | 6,07% |
| iShares USD CRP BD INT Hedge | 4,79% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,72% |
| ISHR EM MKT GOV BD IDX (LU) X2 USD | 3,68% |
| iShares Core UK Gilts UCITS ETF | 3,47% |
Länderverteilung (23. 09. 2017)
| Nordamerika | 50,44% |
| Europa | 34,74% |
| Lateinamerika | 2,32% |
| Asien | 11,21% |
| Afrika | 0,96% |
| Welt | 0,33% |
Branchenverteilung (23. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 09. 2017)
| Aktien | 55,29% |
| Renten | 43,77% |
| gemischt | 1,00% |
| Geldmarkt/Kasse | -0,06% |
Währungsverteilung (23. 09. 2017)
| Britisches Pfund Sterling | 9,15% |
| US-Dollar | 54,47% |
| Euro | 22,74% |
| Japanischer Yen | 2,99% |
| Hongkong-Dollar | 2,00% |
| Kanadische Dollar | 1,47% |
| Australischer Dollar | 1,14% |
| Nordkoreanischer Won | 1,01% |
| Neuer Taiwan-Dollar | 0,90% |
| Indische Rupie | 0,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 954KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3345KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2999KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 169,07 Mio. EUR |