Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 08. 2018)
112,12 €
-0,10 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR"},"ts":[[20150812,100],[20150813,100.43],[20150814,100.17],[20150817,100.29],[20150818,100.65],[20150819,100.06],[20150820,99.27],[20150821,97.85],[20150824,93.01],[20150825,95.19],[20150826,94.84],[20150827,96.32],[20150828,97],[20150831,96.65],[20150901,95.38],[20150902,95.52],[20150903,96.69],[20150904,95.82],[20150907,95.89],[20150908,96.37],[20150909,97.18],[20150910,96.06],[20150911,95.53],[20150914,95.6],[20150915,95.61],[20150916,96.24],[20150917,96.44],[20150918,95.8],[20150921,96.24],[20150922,95.92],[20150923,95.69],[20150924,94.83],[20150925,95.84],[20150928,95.08],[20150929,94.29],[20150930,95.08],[20151001,95.41],[20151002,95.16],[20151005,97.12],[20151006,97.3],[20151007,97.72],[20151008,97.51],[20151009,97.81],[20151012,97.67],[20151013,97.43],[20151014,97.24],[20151015,97.55],[20151016,97.6],[20151019,97.87],[20151020,97.63],[20151021,97.9],[20151022,99.03],[20151023,100.46],[20151026,100.27],[20151027,100.09],[20151029,100.24],[20151030,99.99],[20151102,100.04],[20151103,100.5],[20151104,101],[20151105,100.93],[20151106,100.73],[20151109,100.47],[20151110,100.48],[20151111,100.53],[20151112,100.1],[20151113,99.72],[20151116,99.72],[20151117,100.45],[20151118,100.52],[20151119,101.22],[20151120,101.68],[20151123,101.4],[20151124,101.12],[20151125,101.69],[20151126,101.83],[20151127,101.74],[20151130,101.65],[20151201,101.97],[20151202,102.22],[20151203,100.56],[20151204,99.92],[20151207,100.61],[20151208,99.83],[20151209,99.63],[20151210,99.28],[20151211,98.42],[20151214,98.08],[20151215,98.71],[20151216,99.18],[20151217,99.82],[20151218,99.2],[20151221,98.97],[20151222,98.67],[20151223,99.4],[20151228,99.22],[20151229,99.86],[20151230,99.67],[20151231,99.62],[20160106,98.31],[20160113,96.78],[20160114,95.38],[20160115,94.86],[20160118,95.07],[20160119,95.34],[20160120,94.14],[20160121,94.35],[20160122,95.83],[20160125,95.79],[20160126,95.74],[20160127,95.97],[20160128,96.06],[20160129,96.89],[20160201,96.89],[20160202,96.49],[20160203,96.12],[20160204,95.68],[20160205,95.55],[20160208,94.46],[20160209,93.88],[20160210,94.41],[20160211,93.45],[20160212,93.53],[20160215,95.04],[20160216,94.85],[20160217,95.63],[20160218,96.28],[20160219,95.99],[20160222,97],[20160223,96.83],[20160224,95.96],[20160225,96.79],[20160226,97.47],[20160229,97.48],[20160301,97.93],[20160302,98.35],[20160303,98.59],[20160304,98.7],[20160307,98.7],[20160308,98.61],[20160309,98.82],[20160310,99.19],[20160311,99.15],[20160314,99.5],[20160315,99.02],[20160316,99.19],[20160317,99.58],[20160318,99.91],[20160321,99.66],[20160322,99.89],[20160323,99.68],[20160324,99.33],[20160329,99.56],[20160330,100.19],[20160331,100.01],[20160401,99.36],[20160404,99.78],[20160405,99.2],[20160406,99.05],[20160407,99.35],[20160408,99.55],[20160411,99.56],[20160412,99.49],[20160413,100.38],[20160414,100.61],[20160415,100.65],[20160418,100.43],[20160419,101.16],[20160420,101.28],[20160421,101.05],[20160422,100.91],[20160425,100.59],[20160426,100.77],[20160427,100.63],[20160428,100.69],[20160429,99.92],[20160502,100.06],[20160503,99.84],[20160504,99.55],[20160506,99.6],[20160509,100],[20160510,100.31],[20160511,100.24],[20160512,100.22],[20160513,100.15],[20160517,100.21],[20160518,99.82],[20160519,99.26],[20160520,99.88],[20160523,99.93],[20160524,100.28],[20160525,100.77],[20160526,100.83],[20160527,101.13],[20160530,101.17],[20160531,101.16],[20160601,100.98],[20160602,100.98],[20160603,101.24],[20160606,101.57],[20160607,101.79],[20160608,102.05],[20160609,102.06],[20160610,101.54],[20160613,101.19],[20160614,100.83],[20160615,100.97],[20160616,100.47],[20160617,100.78],[20160620,101.36],[20160621,101.42],[20160622,101.5],[20160624,101.12],[20160627,100.17],[20160628,100.87],[20160629,101.79],[20160630,102.12],[20160701,103.3],[20160704,103.38],[20160705,102.93],[20160706,102.76],[20160707,103.18],[20160708,103.43],[20160711,104.27],[20160712,104.49],[20160713,104.56],[20160714,104.69],[20160715,104.69],[20160718,104.62],[20160719,104.61],[20160720,104.69],[20160721,104.71],[20160722,104.69],[20160725,104.87],[20160726,104.78],[20160727,104.97],[20160728,104.71],[20160729,104.87],[20160801,104.97],[20160802,104.25],[20160803,104.12],[20160804,104.63],[20160805,105.01],[20160808,105.02],[20160809,105.49],[20160810,105.56],[20160811,105.75],[20160812,105.97],[20160816,105.36],[20160817,105.07],[20160818,105.35],[20160819,105.06],[20160822,105.12],[20160823,105.58],[20160824,105.36],[20160825,105.07],[20160826,105.08],[20160829,105.24],[20160830,105.42],[20160831,105.28],[20160901,105],[20160902,105.41],[20160905,105.45],[20160906,105.66],[20160907,105.94],[20160908,105.52],[20160909,104.35],[20160912,103.52],[20160913,103.54],[20160914,103.13],[20160915,102.88],[20160916,103.24],[20160919,103.61],[20160920,103.84],[20160921,103.96],[20160922,105.09],[20160923,104.82],[20160926,104.28],[20160927,104.48],[20160928,104.76],[20160929,104.91],[20160930,104.66],[20161003,104.6],[20161004,104.58],[20161005,104.16],[20161006,103.77],[20161007,103.85],[20161010,103.99],[20161011,103.72],[20161012,103.41],[20161013,103.1],[20161014,103.81],[20161017,103.31],[20161018,103.67],[20161019,103.91],[20161020,104.04],[20161021,104.02],[20161024,104.33],[20161025,104.17],[20161026,103.57],[20161027,103.57],[20161028,103.33],[20161031,103.25],[20161102,102.41],[20161103,102.22],[20161104,101.96],[20161107,102.61],[20161108,102.86],[20161109,102.6],[20161110,102.56],[20161111,101.86],[20161114,101.58],[20161115,102.02],[20161116,102.13],[20161117,102.28],[20161118,102.25],[20161121,102.3],[20161122,102.65],[20161123,102.32],[20161124,102.54],[20161125,102.69],[20161128,102.68],[20161129,102.58],[20161130,102.76],[20161201,102.13],[20161202,102.22],[20161205,102.29],[20161206,102.42],[20161207,102.77],[20161208,103.3],[20161209,103.57],[20161212,103.58],[20161213,103.91],[20161214,103.89],[20161215,103.53],[20161216,103.74],[20161219,103.79],[20161220,103.97],[20161221,103.91],[20161222,103.74],[20161223,104.06],[20161227,104.21],[20161228,104.18],[20161229,104.15],[20161230,104.24],[20170102,104.64],[20170103,104.51],[20170104,104.83],[20170105,104.9],[20170106,104.88],[20170109,104.92],[20170110,104.87],[20170111,105.03],[20170112,104.99],[20170113,105.1],[20170116,105.03],[20170117,104.86],[20170118,104.82],[20170119,104.76],[20170120,104.71],[20170123,104.52],[20170124,104.64],[20170125,105.06],[20170126,105.27],[20170127,105.03],[20170130,104.65],[20170131,104.53],[20170201,104.68],[20170202,104.61],[20170203,104.91],[20170206,104.98],[20170207,105.11],[20170208,105.04],[20170209,105.49],[20170210,105.88],[20170213,106.14],[20170214,106.09],[20170215,106.39],[20170216,106.54],[20170217,106.42],[20170220,106.66],[20170221,106.93],[20170222,106.97],[20170223,107.19],[20170224,106.88],[20170227,106.89],[20170228,106.95],[20170301,107.52],[20170302,107.55],[20170303,107.16],[20170306,107.07],[20170307,106.86],[20170308,106.77],[20170309,106.48],[20170310,106.76],[20170313,106.59],[20170314,106.36],[20170315,106.64],[20170316,107.03],[20170317,107.01],[20170320,107],[20170321,106.7],[20170322,106.2],[20170323,106.56],[20170324,106.66],[20170327,106.17],[20170328,106.54],[20170329,107],[20170330,107.13],[20170331,107.24],[20170403,107.24],[20170404,107.18],[20170405,107.43],[20170406,107.34],[20170407,107.32],[20170410,107.54],[20170411,107.5],[20170412,107.64],[20170413,107.61],[20170418,107.15],[20170419,107.09],[20170420,106.79],[20170421,107.1],[20170424,107.37],[20170425,107.52],[20170426,107.53],[20170427,107.47],[20170428,107.33],[20170502,107.55],[20170503,107.57],[20170504,107.31],[20170505,107.39],[20170508,107.62],[20170509,107.66],[20170510,107.89],[20170511,107.66],[20170512,107.86],[20170515,108.02],[20170516,108.02],[20170517,107.52],[20170518,107.16],[20170519,107.56],[20170522,107.87],[20170523,107.96],[20170524,107.98],[20170526,108.28],[20170529,108.26],[20170530,108.09],[20170531,107.99],[20170601,108.16],[20170602,108.52],[20170606,108.52],[20170607,108.58],[20170608,108.26],[20170609,108.48],[20170612,108.23],[20170613,108.37],[20170614,108.68],[20170615,108.1],[20170616,108.32],[20170619,108.76],[20170620,108.77],[20170621,108.57],[20170622,108.57],[20170626,109.02],[20170627,108.35],[20170628,107.89],[20170629,107.67],[20170630,107.49],[20170703,107.73],[20170704,107.61],[20170705,107.45],[20170706,106.89],[20170707,106.82],[20170710,107.04],[20170711,107.06],[20170712,107.74],[20170713,107.93],[20170714,108.05],[20170717,108.13],[20170718,107.9],[20170719,108.36],[20170720,108.62],[20170721,108.22],[20170724,108.17],[20170725,108.28],[20170726,108.23],[20170727,108.35],[20170728,107.89],[20170731,108.15],[20170801,107.96],[20170802,108.17],[20170803,108.1],[20170804,108.06],[20170807,108.36],[20170808,108.4],[20170809,108.19],[20170810,107.92],[20170811,107.37],[20170814,107.73],[20170816,108.11],[20170817,108.12],[20170818,107.37],[20170821,107.45],[20170822,107.76],[20170823,107.82],[20170824,107.92],[20170825,108.12],[20170828,107.77],[20170829,107.35],[20170830,107.7],[20170831,108.11],[20170901,108.31],[20170904,108.09],[20170905,108.23],[20170906,108.12],[20170907,108.33],[20170908,108.18],[20170911,108.71],[20170912,108.77],[20170913,108.64],[20170914,108.55],[20170915,108.51],[20170918,108.72],[20170919,108.68],[20170920,108.66],[20170921,108.48],[20170922,108.5],[20170925,108.52],[20170926,108.71],[20170927,108.59],[20170928,108.49],[20170929,108.7],[20171002,109.01],[20171003,109.22],[20171004,109.25],[20171005,109.38],[20171006,109.36],[20171009,109.46],[20171010,109.67],[20171011,109.54],[20171012,109.6],[20171013,109.98],[20171016,110.15],[20171017,110.19],[20171018,110.24],[20171019,109.9],[20171020,110.13],[20171023,110.37],[20171024,110.08],[20171025,109.88],[20171026,109.94],[20171027,110.21],[20171030,110.53],[20171031,110.55],[20171102,110.8],[20171103,110.84],[20171106,111.14],[20171107,111.44],[20171108,111.31],[20171109,110.99],[20171110,110.71],[20171113,110.5],[20171114,110.43],[20171115,109.85],[20171116,110.41],[20171117,110.51],[20171120,110.54],[20171121,111.23],[20171122,111.33],[20171123,111.17],[20171124,111.29],[20171127,111.06],[20171128,111.11],[20171129,111.48],[20171130,111.44],[20171201,111.42],[20171204,111.76],[20171205,111.47],[20171206,111.32],[20171207,111.36],[20171208,111.71],[20171211,111.93],[20171212,111.91],[20171213,112.1],[20171214,112.04],[20171215,112],[20171218,112.7],[20171219,112.42],[20171220,112.11],[20171221,112.08],[20171222,112.2],[20171227,112.28],[20171228,112.35],[20171229,112.42],[20180102,112.13],[20180103,112.41],[20180104,112.91],[20180105,113.1],[20180108,113.37],[20180109,113.46],[20180110,113.14],[20180111,113.47],[20180112,113.73],[20180115,113.98],[20180116,114.38],[20180117,113.98],[20180118,114.21],[20180119,114.17],[20180122,114.35],[20180123,114.95],[20180124,115.06],[20180125,114.65],[20180126,114.95],[20180129,115.01],[20180130,114.29],[20180131,114.14],[20180201,113.77],[20180202,112.98],[20180205,111.57],[20180206,109.9],[20180207,110.58],[20180208,110.03],[20180209,108.36],[20180212,109.07],[20180213,108.96],[20180214,109.08],[20180215,110.63],[20180216,111.05],[20180219,111.05],[20180220,110.79],[20180221,110.89],[20180222,110.62],[20180223,110.94],[20180226,111.82],[20180227,112.03],[20180228,111.61],[20180301,110.52],[20180302,109.16],[20180305,109.67],[20180306,110.67],[20180307,110.24],[20180308,110.63],[20180309,111.23],[20180312,112.07],[20180313,112.15],[20180314,111.65],[20180315,111.41],[20180316,111.43],[20180319,111.03],[20180320,110.71],[20180321,110.68],[20180322,109.81],[20180323,109.07],[20180326,108.89],[20180327,109.55],[20180328,108.67],[20180329,109.09],[20180403,108.7],[20180404,108.3],[20180405,109.91],[20180406,109.78],[20180409,109.37],[20180410,109.87],[20180411,109.62],[20180412,110.06],[20180413,110.32],[20180416,110.07],[20180417,110.46],[20180418,110.87],[20180419,110.55],[20180420,110.24],[20180423,109.93],[20180424,110.22],[20180425,109.16],[20180426,109.67],[20180427,110.35],[20180430,110.5],[20180502,109.93],[20180503,109.58],[20180504,109.53],[20180507,110.48],[20180508,110.18],[20180509,110.43],[20180511,111.42],[20180514,111.5],[20180515,110.99],[20180516,111.21],[20180517,111.11],[20180518,111.02],[20180522,111.6],[20180523,111.12],[20180524,111.31],[20180525,111.29],[20180528,111.4],[20180529,110.97],[20180530,110.84],[20180531,111.09],[20180601,111.3],[20180604,111.71],[20180605,111.77],[20180606,111.62],[20180607,111.83],[20180608,111.59],[20180611,111.88],[20180612,111.88],[20180613,112.04],[20180614,111.75],[20180615,111.99],[20180618,111.58],[20180619,111.24],[20180620,111.7],[20180621,111.33],[20180622,111.24],[20180625,110.41],[20180626,110.18],[20180627,110.51],[20180628,109.86],[20180629,110.55],[20180702,109.82],[20180703,110.45],[20180704,110.19],[20180705,110.22],[20180706,110.5],[20180709,111.17],[20180710,111.54],[20180711,111.08],[20180712,111.4],[20180713,111.83],[20180716,111.7],[20180717,111.5],[20180718,112.01],[20180719,111.86],[20180720,111.74],[20180723,111.6],[20180724,112.16],[20180725,112.09],[20180726,112.52],[20180727,112.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20130727,303.75],[20130728,303.75],[20130729,303.34],[20130730,303.15],[20130731,303.01],[20130801,303.76],[20130802,304.54],[20130803,304.54],[20130804,304.54],[20130805,304.98],[20130806,304.85],[20130807,304.07],[20130808,303.68],[20130809,303.89],[20130810,303.89],[20130811,303.89],[20130812,304.43],[20130813,304.94],[20130814,305.23],[20130815,304.93],[20130816,303.8],[20130817,303.8],[20130818,303.8],[20130819,302.93],[20130820,301.92],[20130821,301.06],[20130822,301.1],[20130823,301.38],[20130824,301.38],[20130825,301.38],[20130826,301.7],[20130827,301.1],[20130828,300.02],[20130829,300.08],[20130830,300.29],[20130831,300.28],[20130901,300.28],[20130902,300.9],[20130903,301.42],[20130904,301.63],[20130905,301.83],[20130906,302.41],[20130907,302.41],[20130908,302.41],[20130909,302.8],[20130910,303.65],[20130911,304.32],[20130912,304.53],[20130913,304.65],[20130914,304.65],[20130915,304.65],[20130916,305.1],[20130917,305.44],[20130918,305.92],[20130919,306.39],[20130920,306.61],[20130921,306.61],[20130922,306.61],[20130923,306.26],[20130924,306.01],[20130925,305.86],[20130926,305.93],[20130927,305.78],[20130928,305.78],[20130929,305.78],[20130930,305.27],[20131001,305.11],[20131002,305.08],[20131003,304.74],[20131004,304.49],[20131005,304.49],[20131006,304.49],[20131007,304.24],[20131008,303.86],[20131009,303.46],[20131010,303.99],[20131011,305.04],[20131012,305.04],[20131013,305.04],[20131014,305.64],[20131015,306.29],[20131016,306.8],[20131017,307.05],[20131018,307.71],[20131019,307.71],[20131020,307.71],[20131021,308.4],[20131022,308.92],[20131023,308.75],[20131024,308.67],[20131025,308.55],[20131026,308.55],[20131027,308.55],[20131028,308.7],[20131029,309.01],[20131030,309.42],[20131031,309.94],[20131101,310.12],[20131102,310.12],[20131103,310.12],[20131104,310.7],[20131105,310.71],[20131106,310.77],[20131107,311.05],[20131108,310.92],[20131109,310.92],[20131110,310.92],[20131111,310.89],[20131112,310.69],[20131113,310.43],[20131114,310.72],[20131115,311.48],[20131116,311.48],[20131117,311.48],[20131118,312.02],[20131119,311.89],[20131120,311.58],[20131121,311.52],[20131122,311.47],[20131123,311.47],[20131124,311.47],[20131125,311.8],[20131126,311.75],[20131127,311.67],[20131128,311.82],[20131129,312.03],[20131130,312.03],[20131201,312.03],[20131202,312.02],[20131203,311.27],[20131204,310.19],[20131205,309.07],[20131206,308.64],[20131207,308.64],[20131208,308.64],[20131209,308.81],[20131210,308.9],[20131211,308.3],[20131212,307.28],[20131213,306.67],[20131214,306.67],[20131215,306.67],[20131216,306.83],[20131217,307.08],[20131218,307.59],[20131219,308.71],[20131220,309.76],[20131221,309.76],[20131222,309.76],[20131223,310.39],[20131224,310.5],[20131225,310.5],[20131226,310.51],[20131227,311.26],[20131228,311.26],[20131229,311.26],[20131230,311.7],[20131231,311.81],[20140101,311.81],[20140102,312.17],[20140103,312.32],[20140104,312.32],[20140105,312.32],[20140106,312.35],[20140107,312.53],[20140108,312.98],[20140109,313.2],[20140110,313.34],[20140111,313.34],[20140112,313.35],[20140113,313.34],[20140114,313.36],[20140115,314.08],[20140116,314.76],[20140117,315.27],[20140118,315.27],[20140119,315.27],[20140120,315.46],[20140121,315.67],[20140122,315.68],[20140123,314.92],[20140124,312.93],[20140125,312.93],[20140126,312.93],[20140127,310.79],[20140128,310.08],[20140129,310.1],[20140130,310.3],[20140131,310.44],[20140201,310.44],[20140202,310.44],[20140203,309.85],[20140204,308.8],[20140205,308.29],[20140206,308.93],[20140207,309.9],[20140208,309.9],[20140209,309.98],[20140210,310.69],[20140211,311.51],[20140212,312.76],[20140213,313.16],[20140214,313.46],[20140215,313.46],[20140216,313.46],[20140217,314.01],[20140218,314.26],[20140219,314.28],[20140220,314.24],[20140221,314.44],[20140222,314.44],[20140223,314.44],[20140224,314.98],[20140225,315.39],[20140226,315.73],[20140227,316.02],[20140228,315.88],[20140301,315.88],[20140302,315.88],[20140303,315.05],[20140304,315.25],[20140305,316],[20140306,316.58],[20140307,315.92],[20140308,315.92],[20140309,315.98],[20140310,315.13],[20140311,314.74],[20140312,314.02],[20140313,313.04],[20140314,312.06],[20140315,312.06],[20140316,312.06],[20140317,311.86],[20140318,312.55],[20140319,313.07],[20140320,313.26],[20140321,313.43],[20140322,313.44],[20140323,313.44],[20140324,313.14],[20140325,313.2],[20140326,313.78],[20140327,314.42],[20140328,315.05],[20140329,315.05],[20140330,315.05],[20140331,315.67],[20140401,316.32],[20140402,316.96],[20140403,317.45],[20140404,317.85],[20140405,317.85],[20140406,317.85],[20140407,317.29],[20140408,316.31],[20140409,316.02],[20140410,315.7],[20140411,314.64],[20140412,314.64],[20140413,314.64],[20140414,313.89],[20140415,313.72],[20140416,314.18],[20140417,314.75],[20140418,314.75],[20140419,314.75],[20140420,314.75],[20140421,314.76],[20140422,315.96],[20140423,316.42],[20140424,316.57],[20140425,316.08],[20140426,316.08],[20140427,316.08],[20140428,315.68],[20140429,315.95],[20140430,316.39],[20140501,316.42],[20140502,316.84],[20140503,316.84],[20140504,316.84],[20140505,316.75],[20140506,316.44],[20140507,316.19],[20140508,316.54],[20140509,317.5],[20140510,317.5],[20140511,317.5],[20140512,318.22],[20140513,319.22],[20140514,319.82],[20140515,319.67],[20140516,319.01],[20140517,319.01],[20140518,319.01],[20140519,318.6],[20140520,318.57],[20140521,318.85],[20140522,319.38],[20140523,320.19],[20140524,320.19],[20140525,320.19],[20140526,320.85],[20140527,321.48],[20140528,322],[20140529,322.02],[20140530,322.37],[20140531,322.37],[20140601,322.37],[20140602,322.6],[20140603,322.46],[20140604,322.37],[20140605,322.75],[20140606,323.58],[20140607,323.58],[20140608,323.58],[20140609,323.63],[20140610,325.07],[20140611,325.33],[20140612,325.23],[20140613,324.91],[20140614,324.91],[20140615,324.91],[20140616,324.66],[20140617,324.48],[20140618,324.61],[20140619,324.81],[20140620,325.47],[20140621,325.47],[20140622,325.47],[20140623,325.51],[20140624,325.26],[20140625,324.81],[20140626,324.62],[20140627,324.57],[20140628,324.57],[20140629,324.57],[20140630,324.46],[20140701,324.76],[20140702,325.4],[20140703,326.01],[20140704,326.65],[20140705,326.65],[20140706,326.65],[20140707,326.56],[20140708,325.73],[20140709,324.87],[20140710,324.15],[20140711,323.91],[20140712,323.91],[20140713,323.91],[20140714,324.14],[20140715,324.51],[20140716,325.24],[20140717,325.37],[20140718,325.24],[20140719,325.24],[20140720,325.24],[20140721,324.96],[20140722,325.58],[20140723,326.38],[20140724,326.85],[20140725,326.88],[20140726,326.88],[20140727,326.88],[20140728,326.62],[20140729,326.54],[20140730,326.49],[20140731,325.4],[20140801,323.71],[20140802,323.71],[20140803,323.71],[20140804,322.67],[20140805,322.5],[20140806,322.09],[20140807,321.49],[20140808,320.76],[20140809,320.84],[20140810,320.84],[20140811,321.18],[20140812,322.02],[20140813,322.58],[20140814,323.14],[20140815,323.25],[20140816,323.25],[20140817,323.25],[20140818,324.07],[20140819,325.15],[20140820,326.02],[20140821,326.65],[20140822,326.94],[20140823,326.94],[20140824,326.94],[20140825,327.78],[20140826,328.63],[20140827,329.34],[20140828,329.31],[20140829,329.32],[20140830,329.32],[20140831,329.32],[20140901,329.59],[20140902,329.83],[20140903,330.02],[20140904,330.94],[20140905,331.78],[20140906,331.78],[20140907,331.78],[20140908,331.9],[20140909,331.73],[20140910,331],[20140911,330.53],[20140912,330.18],[20140913,330.18],[20140914,330.18],[20140915,329.68],[20140916,329.24],[20140917,329.4],[20140918,330.15],[20140919,330.92],[20140920,330.92],[20140921,330.92],[20140922,330.93],[20140923,329.92],[20140924,329.63],[20140925,329.83],[20140926,329.68],[20140927,329.68],[20140928,329.68],[20140929,329.24],[20140930,329.54],[20141001,329.28],[20141002,327.97],[20141003,327.81],[20141004,327.81],[20141005,327.81],[20141006,328.02],[20141007,327.46],[20141008,326.3],[20141009,325.24],[20141010,324.24],[20141011,324.24],[20141012,324.24],[20141013,322.78],[20141014,321.81],[20141015,320.62],[20141016,318.63],[20141017,318.72],[20141018,318.72],[20141019,318.72],[20141020,319.81],[20141021,321.32],[20141022,322.94],[20141023,324.2],[20141024,324.72],[20141025,324.72],[20141026,324.72],[20141027,324.62],[20141028,324.86],[20141029,325.42],[20141030,326.53],[20141031,328.45],[20141101,328.45],[20141102,328.45],[20141103,329.65],[20141104,329.46],[20141105,329.62],[20141106,329.96],[20141107,330.59],[20141108,330.59],[20141109,330.59],[20141110,330.74],[20141111,331.26],[20141112,331.11],[20141113,331.07],[20141114,330.98],[20141115,330.98],[20141116,330.98],[20141117,330.73],[20141118,331.04],[20141119,331.1],[20141120,330.99],[20141121,332.5],[20141122,332.5],[20141123,332.5],[20141124,333.9],[20141125,334.35],[20141126,334.42],[20141127,334.58],[20141128,334.6],[20141129,334.6],[20141130,334.6],[20141201,334.15],[20141202,334.02],[20141203,334.89],[20141204,335.03],[20141205,335.23],[20141206,335.23],[20141207,335.23],[20141208,335.47],[20141209,334.16],[20141210,332.58],[20141211,331.5],[20141212,330.04],[20141213,330.04],[20141214,330.04],[20141215,328.13],[20141216,326.09],[20141217,326.3],[20141218,329.01],[20141219,331.65],[20141220,331.65],[20141221,331.65],[20141222,333.21],[20141223,334.14],[20141224,334.16],[20141225,334.16],[20141226,334.17],[20141227,334.17],[20141228,334.17],[20141229,334.87],[20141230,335],[20141231,335.03],[20150101,335.03],[20150102,335.25],[20150103,335.25],[20150104,335.25],[20150105,334.9],[20150106,333.95],[20150107,333.99],[20150108,335.75],[20150109,336.67],[20150110,336.67],[20150111,336.67],[20150112,336.79],[20150113,337.22],[20150114,337.13],[20150115,340.29],[20150116,341.56],[20150117,341.56],[20150118,341.56],[20150119,342.76],[20150120,343.7],[20150121,344.29],[20150122,345.75],[20150123,349.79],[20150124,349.79],[20150125,349.79],[20150126,351.37],[20150127,350.76],[20150128,349.82],[20150129,349.14],[20150130,348.49],[20150131,348.46],[20150201,348.46],[20150202,348.35],[20150203,348.73],[20150204,348.94],[20150205,349.65],[20150206,349.91],[20150207,349.91],[20150208,349.91],[20150209,350.34],[20150210,350.21],[20150211,350.28],[20150212,350.7],[20150213,351.35],[20150214,351.35],[20150215,351.35],[20150216,351.77],[20150217,351.91],[20150218,352.31],[20150219,352.56],[20150220,353.45],[20150221,353.45],[20150222,353.45],[20150223,354.01],[20150224,354.69],[20150225,355.19],[20150226,356.22],[20150227,357.49],[20150228,357.51],[20150301,357.51],[20150302,357.85],[20150303,357.8],[20150304,357.72],[20150305,358.52],[20150306,359.56],[20150307,359.56],[20150308,359.56],[20150309,359.96],[20150310,359.91],[20150311,361.17],[20150312,362.24],[20150313,362.91],[20150314,362.91],[20150315,362.91],[20150316,363.83],[20150317,363.55],[20150318,363.64],[20150319,363.98],[20150320,364.53],[20150321,364.53],[20150322,364.53],[20150323,363.89],[20150324,363.48],[20150325,362.43],[20150326,360.92],[20150327,361],[20150328,361],[20150329,361],[20150330,362.13],[20150331,363.09],[20150401,363.54],[20150402,363.27],[20150403,363.26],[20150404,363.26],[20150405,363.26],[20150406,363.28],[20150407,363.95],[20150408,365.31],[20150409,367],[20150410,369.28],[20150411,369.28],[20150412,369.28],[20150413,370.54],[20150414,370.61],[20150415,370.82],[20150416,370.33],[20150417,368.53],[20150418,368.53],[20150419,368.53],[20150420,367.87],[20150421,368.46],[20150422,368.62],[20150423,368.26],[20150424,368.07],[20150425,368.07],[20150426,368.07],[20150427,368.27],[20150428,367.47],[20150429,365.33],[20150430,362.13],[20150501,362.12],[20150502,362.12],[20150503,362.12],[20150504,361.21],[20150505,360.8],[20150506,358.68],[20150507,356.84],[20150508,358.33],[20150509,358.33],[20150510,358.33],[20150511,360.26],[20150512,359.68],[20150513,358.9],[20150514,358.79],[20150515,358.79],[20150516,358.79],[20150517,358.79],[20150518,359.01],[20150519,361.27],[20150520,362.74],[20150521,363.27],[20150522,363.52],[20150523,363.52],[20150524,363.52],[20150525,363.56],[20150526,364.5],[20150527,364.89],[20150528,364.73],[20150529,363.79],[20150530,363.79],[20150531,363.78],[20150601,363.15],[20150602,361.44],[20150603,359.71],[20150604,358.4],[20150605,356.91],[20150606,356.91],[20150607,356.91],[20150608,355.76],[20150609,354.1],[20150610,353.83],[20150611,355.01],[20150612,355.52],[20150613,355.52],[20150614,355.52],[20150615,354.34],[20150616,353.59],[20150617,353.32],[20150618,352.85],[20150619,353.46],[20150620,353.46],[20150621,353.46],[20150622,354.52],[20150623,355.53],[20150624,357.24],[20150625,357.21],[20150626,356.93],[20150627,356.93],[20150628,356.93],[20150629,355.47],[20150630,353.6],[20150701,353.79],[20150702,354.24],[20150703,354.14],[20150704,354.14],[20150705,354.14],[20150706,353.52],[20150707,353.17],[20150708,351.4],[20150709,351.33],[20150710,352.17],[20150711,352.17],[20150712,352.17],[20150713,354.57],[20150714,356.49],[20150715,357.72],[20150716,359.65],[20150717,360.69],[20150718,360.69],[20150719,360.69],[20150720,361.41],[20150721,361.09],[20150722,359.92],[20150723,358.76],[20150724,357.95],[20150725,357.95],[20150726,357.95],[20150727,355.27],[20150728,354.34],[20150729,354.99],[20150730,356.36],[20150731,357.04],[20150801,357.04],[20150802,357.04],[20150803,357.39],[20150804,357.58],[20150805,358.43],[20150806,358.21],[20150807,357.35],[20150808,357.35],[20150809,357.35],[20150810,356.97],[20150811,356.01],[20150812,353.47],[20150813,352.63],[20150814,352.39],[20150815,352.39],[20150816,352.39],[20150817,352.93],[20150818,353.33],[20150819,352.62],[20150820,349.84],[20150821,345.73],[20150822,345.73],[20150823,345.73],[20150824,338.66],[20150825,335.88],[20150826,335.96],[20150827,338.82],[20150828,341.15],[20150829,341.15],[20150830,341.15],[20150831,341.97],[20150901,339.84],[20150902,338.49],[20150903,339.4],[20150904,339.8],[20150905,339.8],[20150906,339.8],[20150907,339.14],[20150908,339.63],[20150909,341.06],[20150910,340.92],[20150911,339.55],[20150912,339.55],[20150913,339.55],[20150914,338.87],[20150915,338.86],[20150916,340.02],[20150917,340.53],[20150918,339.66],[20150919,339.66],[20150920,339.66],[20150921,339.8],[20150922,339.1],[20150923,338.17],[20150924,336.14],[20150925,336.47],[20150926,336.47],[20150927,336.47],[20150928,335.49],[20150929,333.88],[20150930,334.3],[20151001,335.58],[20151002,336.35],[20151003,336.35],[20151004,336.35],[20151005,337.99],[20151006,339.68],[20151007,340.86],[20151008,341.18],[20151009,341.55],[20151010,341.55],[20151011,341.55],[20151012,341.66],[20151013,341.07],[20151014,340.23],[20151015,340.54],[20151016,341.88],[20151017,341.88],[20151018,341.88],[20151019,342.74],[20151020,342.58],[20151021,342.42],[20151022,343.71],[20151023,347.11],[20151024,347.11],[20151025,347.11],[20151026,348.36],[20151027,348.47],[20151028,348.68],[20151029,349.43],[20151030,349.05],[20151031,349.05],[20151101,349.05],[20151102,349.03],[20151103,349.72],[20151104,350.87],[20151105,351.2],[20151106,351.14],[20151107,351.14],[20151108,351.14],[20151109,350.88],[20151110,350.69],[20151111,350.83],[20151112,350.31],[20151113,348.89],[20151114,348.89],[20151115,348.89],[20151116,348.41],[20151117,349.76],[20151118,351.03],[20151119,351.76],[20151120,352.55],[20151121,352.55],[20151122,352.55],[20151123,352.93],[20151124,352.44],[20151125,352.88],[20151126,353.58],[20151127,354.03],[20151128,354.03],[20151129,354.03],[20151130,354.11],[20151201,354.26],[20151202,354.35],[20151203,352.44],[20151204,349],[20151205,349],[20151206,349],[20151207,348.68],[20151208,347.77],[20151209,346.14],[20151210,345.15],[20151211,343.54],[20151212,343.54],[20151213,343.54],[20151214,341.61],[20151215,341.32],[20151216,342.7],[20151217,344.55],[20151218,344.77],[20151219,344.77],[20151220,344.77],[20151221,343.71],[20151222,342.69],[20151223,343.79],[20151224,343.82],[20151225,343.82],[20151226,343.82],[20151227,343.82],[20151228,344.3],[20151229,345.11],[20151230,345.62],[20151231,345.59],[20160101,345.59],[20160102,345.59],[20160103,345.59],[20160104,343.68],[20160105,343.2],[20160106,342.54],[20160107,339.72],[20160108,337.48],[20160109,337.48],[20160110,337.48],[20160111,335.89],[20160112,335.75],[20160113,335.87],[20160114,334.53],[20160115,332.13],[20160116,332.13],[20160117,332.13],[20160118,330.7],[20160119,330.69],[20160120,328.85],[20160121,328.25],[20160122,330.67],[20160123,330.67],[20160124,330.67],[20160125,331.93],[20160126,332.35],[20160127,332.45],[20160128,332.36],[20160129,333.24],[20160130,333.24],[20160131,333.24],[20160201,334.61],[20160202,334.01],[20160203,332.38],[20160204,330.35],[20160205,329.33],[20160206,329.33],[20160207,329.33],[20160208,327.29],[20160209,324.54],[20160210,323.93],[20160211,322.01],[20160212,321.94],[20160213,321.94],[20160214,321.94],[20160215,323.86],[20160216,325.62],[20160217,327.34],[20160218,329.13],[20160219,329.64],[20160220,329.64],[20160221,329.64],[20160222,330.79],[20160223,331.38],[20160224,330.49],[20160225,330.53],[20160226,331.95],[20160227,331.95],[20160228,331.95],[20160229,333.23],[20160301,334.91],[20160302,336.49],[20160303,337.2],[20160304,337.33],[20160305,337.33],[20160306,337.33],[20160307,337.47],[20160308,336.72],[20160309,336.62],[20160310,336.47],[20160311,336.43],[20160312,336.43],[20160313,336.43],[20160314,337.57],[20160315,337.7],[20160316,337.64],[20160317,337.06],[20160318,337.68],[20160319,337.68],[20160320,337.68],[20160321,338.1],[20160322,338.52],[20160323,338.6],[20160324,337.98],[20160325,337.99],[20160326,337.99],[20160327,337.99],[20160328,337.98],[20160329,337.67],[20160330,338.06],[20160331,337.98],[20160401,337.02],[20160402,337.02],[20160403,337.02],[20160404,336.94],[20160405,336.07],[20160406,335.72],[20160407,335.48],[20160408,335.85],[20160409,335.85],[20160410,335.85],[20160411,336.16],[20160412,336.76],[20160413,338.75],[20160414,340.46],[20160415,340.76],[20160416,340.76],[20160417,340.76],[20160418,340.57],[20160419,341.37],[20160420,342],[20160421,342.32],[20160422,342.34],[20160423,342.34],[20160424,342.34],[20160425,341.92],[20160426,341.51],[20160427,341.42],[20160428,341.22],[20160429,340.21],[20160430,340.19],[20160501,340.19],[20160502,339.08],[20160503,337.73],[20160504,336.69],[20160505,336.75],[20160506,336.53],[20160507,336.53],[20160508,336.53],[20160509,336.88],[20160510,337.68],[20160511,337.81],[20160512,337.83],[20160513,337.79],[20160514,337.79],[20160515,337.79],[20160516,337.82],[20160517,338.08],[20160518,338.24],[20160519,338.01],[20160520,338.12],[20160521,338.12],[20160522,338.12],[20160523,338.43],[20160524,339.5],[20160525,341.15],[20160526,341.47],[20160527,342.5],[20160528,342.5],[20160529,342.5],[20160530,342.98],[20160531,343.07],[20160601,342.55],[20160602,342.32],[20160603,342.26],[20160604,342.26],[20160605,342.26],[20160606,341.71],[20160607,342.49],[20160608,343],[20160609,343.06],[20160610,342.11],[20160611,342.11],[20160612,342.11],[20160613,340.33],[20160614,338.75],[20160615,338.32],[20160616,337.96],[20160617,337.9],[20160618,337.9],[20160619,337.9],[20160620,339],[20160621,340.42],[20160622,341.32],[20160623,341.56],[20160624,340.18],[20160625,340.18],[20160626,340.18],[20160627,337.84],[20160628,336.88],[20160629,338.55],[20160630,340.63],[20160701,342.23],[20160702,342.23],[20160703,342.23],[20160704,342.94],[20160705,342.31],[20160706,341.59],[20160707,341.58],[20160708,342.52],[20160709,342.52],[20160710,342.52],[20160711,344.32],[20160712,345.67],[20160713,346.45],[20160714,346.82],[20160715,347.04],[20160716,347.04],[20160717,347.04],[20160718,347.45],[20160719,347.46],[20160720,348.14],[20160721,348.42],[20160722,348.61],[20160723,348.61],[20160724,348.61],[20160725,348.94],[20160726,348.95],[20160727,349.16],[20160728,348.71],[20160729,348.58],[20160730,348.58],[20160731,348.58],[20160801,348.42],[20160802,347.46],[20160803,346.66],[20160804,347.15],[20160805,348.24],[20160806,348.24],[20160807,348.24],[20160808,349.38],[20160809,350.12],[20160810,350.18],[20160811,350.71],[20160812,351],[20160813,351],[20160814,351],[20160815,350.99],[20160816,350.24],[20160817,349.28],[20160818,348.94],[20160819,348.63],[20160820,348.63],[20160821,348.63],[20160822,348.46],[20160823,348.61],[20160824,349.16],[20160825,348.76],[20160826,348.48],[20160827,348.48],[20160828,348.48],[20160829,349.01],[20160830,349.54],[20160831,349.67],[20160901,349.31],[20160902,349.56],[20160903,349.56],[20160904,349.56],[20160905,350.58],[20160906,351.21],[20160907,351.42],[20160908,351.16],[20160909,349.77],[20160910,349.77],[20160911,349.77],[20160912,347.99],[20160913,346.69],[20160914,345.95],[20160915,345.7],[20160916,345.99],[20160917,345.99],[20160918,345.99],[20160919,346.63],[20160920,347.06],[20160921,348.13],[20160922,349.22],[20160923,349.83],[20160924,349.83],[20160925,349.83],[20160926,348.8],[20160927,348.39],[20160928,348.8],[20160929,349.07],[20160930,349.03],[20161001,349.03],[20161002,349.03],[20161003,348.82],[20161004,349.16],[20161005,348.72],[20161006,348.43],[20161007,347.99],[20161008,347.99],[20161009,347.99],[20161010,347.91],[20161011,348.11],[20161012,348.06],[20161013,347.29],[20161014,347.58],[20161015,347.58],[20161016,347.58],[20161017,347.61],[20161018,348.26],[20161019,349.2],[20161020,349.87],[20161021,350.56],[20161022,350.56],[20161023,350.56],[20161024,350.96],[20161025,351.05],[20161026,350.21],[20161027,349.45],[20161028,348.68],[20161029,348.68],[20161030,348.68],[20161031,348.07],[20161101,347.77],[20161102,345.43],[20161103,344.43],[20161104,343.35],[20161105,343.35],[20161106,343.35],[20161107,344.17],[20161108,345.26],[20161109,345.89],[20161110,347],[20161111,346.41],[20161112,346.41],[20161113,346.41],[20161114,346.01],[20161115,346.19],[20161116,346.87],[20161117,347.4],[20161118,347.94],[20161119,347.94],[20161120,347.94],[20161121,348.22],[20161122,348.83],[20161123,349.2],[20161124,349.47],[20161125,349.51],[20161126,349.51],[20161127,349.51],[20161128,349.42],[20161129,349.44],[20161130,349.3],[20161201,348.94],[20161202,348.14],[20161203,348.14],[20161204,348.14],[20161205,347.93],[20161206,348.21],[20161207,349.27],[20161208,350.53],[20161209,353.13],[20161210,353.13],[20161211,353.13],[20161212,353.61],[20161213,354.05],[20161214,353.97],[20161215,354.93],[20161216,355.44],[20161217,355.44],[20161218,355.44],[20161219,355.76],[20161220,356.46],[20161221,356.55],[20161222,356.07],[20161223,355.83],[20161224,355.83],[20161225,355.83],[20161226,355.83],[20161227,355.88],[20161228,356.47],[20161229,356.33],[20161230,355.61],[20161231,355.6],[20170101,355.6],[20170102,355.82],[20170103,357.22],[20170104,357.81],[20170105,357.78],[20170106,357.47],[20170107,357.47],[20170108,357.47],[20170109,357.53],[20170110,357.26],[20170111,357.9],[20170112,357.21],[20170113,357.2],[20170114,357.2],[20170115,357.2],[20170116,357.35],[20170117,356.78],[20170118,356.41],[20170119,356.31],[20170120,356.32],[20170121,356.32],[20170122,356.32],[20170123,355.76],[20170124,355.66],[20170125,356.54],[20170126,357.54],[20170127,357.8],[20170128,357.8],[20170129,357.8],[20170130,357.33],[20170131,356.13],[20170201,355.76],[20170202,355.69],[20170203,356.42],[20170204,356.42],[20170205,356.42],[20170206,356.94],[20170207,357.38],[20170208,357.82],[20170209,358.36],[20170210,359.42],[20170211,359.42],[20170212,359.42],[20170213,360.38],[20170214,361.15],[20170215,361.96],[20170216,361.79],[20170217,361.72],[20170218,361.72],[20170219,361.72],[20170220,361.99],[20170221,363.11],[20170222,363.97],[20170223,363.97],[20170224,363.53],[20170225,363.53],[20170226,363.53],[20170227,363.11],[20170228,362.84],[20170301,363.82],[20170302,364.55],[20170303,364.24],[20170304,364.24],[20170305,364.24],[20170306,363.43],[20170307,362.98],[20170308,362.73],[20170309,362.13],[20170310,361.49],[20170311,361.49],[20170312,361.49],[20170313,361.25],[20170314,361.33],[20170315,361.81],[20170316,362.29],[20170317,362.58],[20170318,362.58],[20170319,362.58],[20170320,362.53],[20170321,361.84],[20170322,360.87],[20170323,360.98],[20170324,361.12],[20170325,361.12],[20170326,361.12],[20170327,360.52],[20170328,360.75],[20170329,361.95],[20170330,363.04],[20170331,363.67],[20170401,363.67],[20170402,363.67],[20170403,364.08],[20170404,364.17],[20170405,364.2],[20170406,364.2],[20170407,364.52],[20170408,364.52],[20170409,364.52],[20170410,365.01],[20170411,364.97],[20170412,364.99],[20170413,364.7],[20170414,364.7],[20170415,364.7],[20170416,364.7],[20170417,364.71],[20170418,363.96],[20170419,363.25],[20170420,362.92],[20170421,363.36],[20170422,363.36],[20170423,363.36],[20170424,363.59],[20170425,364.12],[20170426,364.65],[20170427,365.01],[20170428,364.96],[20170429,364.96],[20170430,364.97],[20170501,364.97],[20170502,365.22],[20170503,365.53],[20170504,365.48],[20170505,365.46],[20170506,365.46],[20170507,365.46],[20170508,365.92],[20170509,366.51],[20170510,367.02],[20170511,367.21],[20170512,367.16],[20170513,367.16],[20170514,367.16],[20170515,367.01],[20170516,366.58],[20170517,365.48],[20170518,364],[20170519,363.51],[20170520,363.51],[20170521,363.51],[20170522,363.67],[20170523,364.06],[20170524,364.53],[20170525,364.53],[20170526,365.09],[20170527,365.09],[20170528,365.09],[20170529,365.39],[20170530,365.48],[20170531,365.11],[20170601,365.31],[20170602,366],[20170603,366],[20170604,366],[20170605,366],[20170606,366.11],[20170607,366.05],[20170608,365.99],[20170609,366.39],[20170610,366.39],[20170611,366.39],[20170612,365.9],[20170613,365.94],[20170614,366.12],[20170615,365.92],[20170616,365.84],[20170617,365.84],[20170618,365.84],[20170619,366.45],[20170620,367.01],[20170621,366.75],[20170622,366.4],[20170623,366.39],[20170624,366.39],[20170625,366.39],[20170626,366.56],[20170627,365.63],[20170628,364.22],[20170629,362.88],[20170630,361.93],[20170701,361.93],[20170702,361.93],[20170703,361.98],[20170704,362.19],[20170705,362.34],[20170706,361.49],[20170707,360.65],[20170708,360.65],[20170709,360.65],[20170710,360.8],[20170711,360.89],[20170712,361.61],[20170713,362.89],[20170714,363.53],[20170715,363.53],[20170716,363.53],[20170717,363.81],[20170718,363.18],[20170719,363.46],[20170720,363.71],[20170721,362.8],[20170722,362.8],[20170723,362.8],[20170724,362.16],[20170725,361.93],[20170726,362.24],[20170727,362.21],[20170728,361.36],[20170729,361.36],[20170730,361.36],[20170731,360.86],[20170801,360.64],[20170802,360.53],[20170803,360.18],[20170804,360.5],[20170805,360.5],[20170806,360.5],[20170807,361.11],[20170808,361.47],[20170809,361.69],[20170810,360.69],[20170811,359.27],[20170812,359.27],[20170813,359.27],[20170814,359.04],[20170815,359.25],[20170816,360.45],[20170817,360.68],[20170818,359.89],[20170819,359.89],[20170820,359.89],[20170821,359.04],[20170822,359.32],[20170823,359.48],[20170824,359.62],[20170825,359.49],[20170826,359.49],[20170827,359.49],[20170828,358.75],[20170829,357.45],[20170830,357.87],[20170831,359.12],[20170901,359.99],[20170902,359.99],[20170903,359.99],[20170904,360.17],[20170905,359.92],[20170906,359.63],[20170907,359.67],[20170908,359.56],[20170909,359.56],[20170910,359.56],[20170911,360.39],[20170912,361.35],[20170913,361.54],[20170914,362.01],[20170915,361.7],[20170916,361.7],[20170917,361.7],[20170918,361.76],[20170919,361.69],[20170920,361.65],[20170921,361.92],[20170922,361.66],[20170923,361.66],[20170924,361.66],[20170925,362.07],[20170926,362.8],[20170927,363.19],[20170928,363.18],[20170929,363.36],[20170930,363.36],[20171001,363.36],[20171002,364.4],[20171003,364.71],[20171004,365.28],[20171005,365.75],[20171006,365.98],[20171007,365.98],[20171008,365.98],[20171009,365.82],[20171010,365.54],[20171011,365.42],[20171012,365.42],[20171013,366.04],[20171014,366.04],[20171015,366.04],[20171016,366.65],[20171017,367.04],[20171018,367.09],[20171019,366.35],[20171020,366.17],[20171021,366.17],[20171022,366.17],[20171023,366.65],[20171024,366.5],[20171025,365.72],[20171026,365.91],[20171027,367.51],[20171028,367.51],[20171029,367.51],[20171030,368.47],[20171031,368.64],[20171101,368.93],[20171102,369.4],[20171103,369.63],[20171104,369.63],[20171105,369.63],[20171106,370.3],[20171107,370.79],[20171108,370.59],[20171109,369.71],[20171110,368.55],[20171111,368.55],[20171112,368.55],[20171113,367.54],[20171114,366.29],[20171115,364.55],[20171116,364.91],[20171117,365.28],[20171118,365.28],[20171119,365.28],[20171120,365.84],[20171121,367.02],[20171122,367.57],[20171123,367.33],[20171124,366.79],[20171125,366.79],[20171126,366.79],[20171127,366.1],[20171128,366.54],[20171129,367.14],[20171130,366.97],[20171201,366.31],[20171202,366.31],[20171203,366.31],[20171204,366.55],[20171205,366.67],[20171206,366.43],[20171207,366.49],[20171208,367.26],[20171209,367.26],[20171210,367.26],[20171211,367.63],[20171212,368.17],[20171213,368.52],[20171214,367.96],[20171215,367.8],[20171216,367.8],[20171217,367.8],[20171218,368.59],[20171219,368.87],[20171220,368.16],[20171221,367.79],[20171222,368],[20171223,368],[20171224,368],[20171225,368],[20171226,368],[20171227,368.05],[20171228,367.99],[20171229,367.57],[20171230,367.57],[20171231,367.58],[20180101,367.58],[20180102,367.15],[20180103,367.82],[20180104,368.89],[20180105,370.22],[20180106,370.22],[20180107,370.22],[20180108,371.67],[20180109,372.58],[20180110,372.35],[20180111,371.93],[20180112,371.4],[20180113,371.4],[20180114,371.4],[20180115,370.95],[20180116,371.08],[20180117,371.24],[20180118,371.35],[20180119,371.75],[20180120,371.75],[20180121,371.75],[20180122,372.41],[20180123,373.06],[20180124,372.95],[20180125,372.1],[20180126,372.04],[20180127,372.04],[20180128,372.04],[20180129,372.39],[20180130,371.33],[20180131,370.06],[20180201,369.49],[20180202,367.95],[20180203,367.95],[20180204,367.95],[20180205,365.24],[20180206,362.35],[20180207,361.71],[20180208,361.13],[20180209,359.17],[20180210,359.17],[20180211,359.17],[20180212,358.88],[20180213,358.83],[20180214,359.36],[20180215,360.18],[20180216,361.68],[20180217,361.68],[20180218,361.68],[20180219,362.51],[20180220,362.82],[20180221,363],[20180222,363.05],[20180223,363.48],[20180224,363.48],[20180225,363.48],[20180226,364.55],[20180227,364.95],[20180228,364.7],[20180301,363.4],[20180302,360.92],[20180303,360.92],[20180304,360.92],[20180305,360.04],[20180306,360.27],[20180307,360.26],[20180308,360.98],[20180309,362.61],[20180310,362.61],[20180311,362.61],[20180312,363.88],[20180313,363.75],[20180314,363.15],[20180315,362.98],[20180316,363.28],[20180317,363.28],[20180318,363.28],[20180319,362.56],[20180320,362.09],[20180321,362.06],[20180322,360.96],[20180323,358.64],[20180324,358.64],[20180325,358.64],[20180326,357.23],[20180327,357.44],[20180328,357.27],[20180329,357.96],[20180330,357.95],[20180331,357.96],[20180401,357.96],[20180402,357.92],[20180403,357.8],[20180404,357.55],[20180405,358.89],[20180406,359.38],[20180407,359.38],[20180408,359.38],[20180409,359.15],[20180410,359.37],[20180411,359.4],[20180412,359.89],[20180413,360.38],[20180414,360.38],[20180415,360.38],[20180416,360.26],[20180417,360.72],[20180418,361.39],[20180419,361.67],[20180420,361.55],[20180421,361.55],[20180422,361.55],[20180423,361.4],[20180424,361.37],[20180425,360.43],[20180426,360.73],[20180427,361.87],[20180428,361.87],[20180429,361.87],[20180430,362.47],[20180501,362.44],[20180502,362.88],[20180503,362.7],[20180504,362.93],[20180505,362.93],[20180506,362.93],[20180507,363.8],[20180508,364.6],[20180509,365.29],[20180510,365.33],[20180511,366.24],[20180512,366.24],[20180513,366.24],[20180514,366.3],[20180515,366.4],[20180516,366.91],[20180517,367.17],[20180518,367.35],[20180519,367.35],[20180520,367.35],[20180521,367.4],[20180522,367.79],[20180523,367.94],[20180524,367.75],[20180525,367.86],[20180526,367.86],[20180527,367.86],[20180528,368],[20180529,367.59],[20180530,366.77],[20180531,366.48],[20180601,366.66],[20180602,366.66],[20180603,366.66],[20180604,367.24],[20180605,367.85],[20180606,367.37],[20180607,366.9],[20180608,366.85],[20180609,366.85],[20180610,366.85],[20180611,366.86],[20180612,367.14],[20180613,367.45],[20180614,367.97],[20180615,368.86],[20180616,368.86],[20180617,368.86],[20180618,368.36],[20180619,367.54],[20180620,367.25],[20180621,366.81],[20180622,366.22],[20180623,366.22],[20180624,366.22],[20180625,364.7],[20180626,363.74],[20180627,363.47],[20180628,363.35],[20180629,363.23],[20180630,363.23],[20180701,363.23],[20180702,362.88],[20180703,362.99],[20180704,363.06],[20180705,362.91],[20180706,363.19],[20180707,363.19],[20180708,363.19],[20180709,364.02],[20180710,365.12],[20180711,364.78],[20180712,365.08],[20180713,365.61],[20180714,365.61],[20180715,365.61],[20180716,365.56],[20180717,365.56],[20180718,366.46],[20180719,366.68],[20180720,366.19],[20180721,366.19],[20180722,366.19],[20180723,365.52],[20180724,365.86],[20180725,366.58],[20180726,367.21],[20180727,368.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.001,70€ |
| 2016 | 1.061,53€ |
| 2017 | 1.079,16€ |
| 2018 | 1.123,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 0,59% |
| 6 M | 2,82% |
| lfd. Jahr | -0,22% |
| 1 Jahr | 4,11% |
| 3 Jahre | 11,97% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,89% |
| Wertentwicklung seit Auflage | 12,17% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 15,56% |
| iShares MSCI USA - UCITS ETF | 7,80% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,07% |
| iShares $ Treasury Bond 1-3yr UCITS ETF | 6,80% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 5,78% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 08.2015 | 0.17 | -0.304300 |
| 08.2015 - 08.2016 | 5.9725 | -0.690300 |
| 08.2016 - 08.2017 | 1.6615 | 2.255800 |
| 08.2017 - 08.2018 | 4.1137 | 2.285900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,84 | k.A. | k.A. | k.A. |
| Tracking Error | 2,24% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 3,78 | 5,64 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 08. 2018)
| iShares Core S&P 500 Ucits ETF | 15,56% |
| iShares MSCI USA - UCITS ETF | 7,80% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,07% |
| iShares $ Treasury Bond 1-3yr UCITS ETF | 6,80% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 5,78% |
| iShares USD CRP BD INT Hedge | 4,73% |
| iShares MSCI EMU UCITS ETF | 4,27% |
| iShares US Mortgage Backed Securities UCITS ETF | 3,94% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 3,70% |
| iShares $ Corp Bond UCITS ETF USD (Dist) | 3,67% |
Länderverteilung (16. 08. 2018)
| Großbritannien | 7,27% |
| USA | 51,56% |
| Welt | 5,20% |
| Frankreich | 3,99% |
| Japan | 3,86% |
| Deutschland | 2,77% |
| Kanada | 2,69% |
| China | 2,63% |
| Spanien | 2,36% |
| Italien | 2,12% |
Branchenverteilung (16. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 08. 2018)
| Aktien | 57,94% |
| Renten | 41,36% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (16. 08. 2018)
| Britisches Pfund Sterling | 7,78% |
| US-Dollar | 61,56% |
| Japanischer Yen | 3,70% |
| Kanadische Dollar | 2,38% |
| Hongkong-Dollar | 2,33% |
| Euro | 15,54% |
| Nordkoreanischer Won | 1,07% |
| Neuer Taiwan-Dollar | 0,90% |
| Australischer Dollar | 0,89% |
| Indische Rupie | 0,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3074KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 429,13 Mio. EUR |