Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 06. 2020)
109,51 €
-1,56 € / -1,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR"},"ts":[[20150812,100],[20150813,100.43],[20150814,100.17],[20150817,100.29],[20150818,100.65],[20150819,100.06],[20150820,99.27],[20150821,97.85],[20150824,93.01],[20150825,95.19],[20150826,94.84],[20150827,96.32],[20150828,97],[20150831,96.65],[20150901,95.38],[20150902,95.52],[20150903,96.69],[20150904,95.82],[20150907,95.89],[20150908,96.37],[20150909,97.18],[20150910,96.06],[20150911,95.53],[20150914,95.6],[20150915,95.61],[20150916,96.24],[20150917,96.44],[20150918,95.8],[20150921,96.24],[20150922,95.92],[20150923,95.69],[20150924,94.83],[20150925,95.84],[20150928,95.08],[20150929,94.29],[20150930,95.08],[20151001,95.41],[20151002,95.16],[20151005,97.12],[20151006,97.3],[20151007,97.72],[20151008,97.51],[20151009,97.81],[20151012,97.67],[20151013,97.43],[20151014,97.24],[20151015,97.55],[20151016,97.6],[20151019,97.87],[20151020,97.63],[20151021,97.9],[20151022,99.03],[20151023,100.46],[20151026,100.27],[20151027,100.09],[20151029,100.24],[20151030,99.99],[20151102,100.04],[20151103,100.5],[20151104,101],[20151105,100.93],[20151106,100.73],[20151109,100.47],[20151110,100.48],[20151111,100.53],[20151112,100.1],[20151113,99.72],[20151116,99.72],[20151117,100.45],[20151118,100.52],[20151119,101.22],[20151120,101.68],[20151123,101.4],[20151124,101.12],[20151125,101.69],[20151126,101.83],[20151127,101.74],[20151130,101.65],[20151201,101.97],[20151202,102.22],[20151203,100.56],[20151204,99.92],[20151207,100.61],[20151208,99.83],[20151209,99.63],[20151210,99.28],[20151211,98.42],[20151214,98.08],[20151215,98.71],[20151216,99.18],[20151217,99.82],[20151218,99.2],[20151221,98.97],[20151222,98.67],[20151223,99.4],[20151228,99.22],[20151229,99.86],[20151230,99.67],[20151231,99.62],[20160106,98.31],[20160113,96.78],[20160114,95.38],[20160115,94.86],[20160118,95.07],[20160119,95.34],[20160120,94.14],[20160121,94.35],[20160122,95.83],[20160125,95.79],[20160126,95.74],[20160127,95.97],[20160128,96.06],[20160129,96.89],[20160201,96.89],[20160202,96.49],[20160203,96.12],[20160204,95.68],[20160205,95.55],[20160208,94.46],[20160209,93.88],[20160210,94.41],[20160211,93.45],[20160212,93.53],[20160215,95.04],[20160216,94.85],[20160217,95.63],[20160218,96.28],[20160219,95.99],[20160222,97],[20160223,96.83],[20160224,95.96],[20160225,96.79],[20160226,97.47],[20160229,97.48],[20160301,97.93],[20160302,98.35],[20160303,98.59],[20160304,98.7],[20160307,98.7],[20160308,98.61],[20160309,98.82],[20160310,99.19],[20160311,99.15],[20160314,99.5],[20160315,99.02],[20160316,99.19],[20160317,99.58],[20160318,99.91],[20160321,99.66],[20160322,99.89],[20160323,99.68],[20160324,99.33],[20160329,99.56],[20160330,100.19],[20160331,100.01],[20160401,99.36],[20160404,99.78],[20160405,99.2],[20160406,99.05],[20160407,99.35],[20160408,99.55],[20160411,99.56],[20160412,99.49],[20160413,100.38],[20160414,100.61],[20160415,100.65],[20160418,100.43],[20160419,101.16],[20160420,101.28],[20160421,101.05],[20160422,100.91],[20160425,100.59],[20160426,100.77],[20160427,100.63],[20160428,100.69],[20160429,99.92],[20160502,100.06],[20160503,99.84],[20160504,99.55],[20160506,99.6],[20160509,100],[20160510,100.31],[20160511,100.24],[20160512,100.22],[20160513,100.15],[20160517,100.21],[20160518,99.82],[20160519,99.26],[20160520,99.88],[20160523,99.93],[20160524,100.28],[20160525,100.77],[20160526,100.83],[20160527,101.13],[20160530,101.17],[20160531,101.16],[20160601,100.98],[20160602,100.98],[20160603,101.24],[20160606,101.57],[20160607,101.79],[20160608,102.05],[20160609,102.06],[20160610,101.54],[20160613,101.19],[20160614,100.83],[20160615,100.97],[20160616,100.47],[20160617,100.78],[20160620,101.36],[20160621,101.42],[20160622,101.5],[20160624,101.12],[20160627,100.17],[20160628,100.87],[20160629,101.79],[20160630,102.12],[20160701,103.3],[20160704,103.38],[20160705,102.93],[20160706,102.76],[20160707,103.18],[20160708,103.43],[20160711,104.27],[20160712,104.49],[20160713,104.56],[20160714,104.69],[20160715,104.69],[20160718,104.62],[20160719,104.61],[20160720,104.69],[20160721,104.71],[20160722,104.69],[20160725,104.87],[20160726,104.78],[20160727,104.97],[20160728,104.71],[20160729,104.87],[20160801,104.97],[20160802,104.25],[20160803,104.12],[20160804,104.63],[20160805,105.01],[20160808,105.02],[20160809,105.49],[20160810,105.56],[20160811,105.75],[20160812,105.97],[20160816,105.36],[20160817,105.07],[20160818,105.35],[20160819,105.06],[20160822,105.12],[20160823,105.58],[20160824,105.36],[20160825,105.07],[20160826,105.08],[20160829,105.24],[20160830,105.42],[20160831,105.28],[20160901,105],[20160902,105.41],[20160905,105.45],[20160906,105.66],[20160907,105.94],[20160908,105.52],[20160909,104.35],[20160912,103.52],[20160913,103.54],[20160914,103.13],[20160915,102.88],[20160916,103.24],[20160919,103.61],[20160920,103.84],[20160921,103.96],[20160922,105.09],[20160923,104.82],[20160926,104.28],[20160927,104.48],[20160928,104.76],[20160929,104.91],[20160930,104.66],[20161003,104.6],[20161004,104.58],[20161005,104.16],[20161006,103.77],[20161007,103.85],[20161010,103.99],[20161011,103.72],[20161012,103.41],[20161013,103.1],[20161014,103.81],[20161017,103.31],[20161018,103.67],[20161019,103.91],[20161020,104.04],[20161021,104.02],[20161024,104.33],[20161025,104.17],[20161026,103.57],[20161027,103.57],[20161028,103.33],[20161031,103.25],[20161102,102.41],[20161103,102.22],[20161104,101.96],[20161107,102.61],[20161108,102.86],[20161109,102.6],[20161110,102.56],[20161111,101.86],[20161114,101.58],[20161115,102.02],[20161116,102.13],[20161117,102.28],[20161118,102.25],[20161121,102.3],[20161122,102.65],[20161123,102.32],[20161124,102.54],[20161125,102.69],[20161128,102.68],[20161129,102.58],[20161130,102.76],[20161201,102.13],[20161202,102.22],[20161205,102.29],[20161206,102.42],[20161207,102.77],[20161208,103.3],[20161209,103.57],[20161212,103.58],[20161213,103.91],[20161214,103.89],[20161215,103.53],[20161216,103.74],[20161219,103.79],[20161220,103.97],[20161221,103.91],[20161222,103.74],[20161223,104.06],[20161227,104.21],[20161228,104.18],[20161229,104.15],[20161230,104.24],[20170102,104.64],[20170103,104.51],[20170104,104.83],[20170105,104.9],[20170106,104.88],[20170109,104.92],[20170110,104.87],[20170111,105.03],[20170112,104.99],[20170113,105.1],[20170116,105.03],[20170117,104.86],[20170118,104.82],[20170119,104.76],[20170120,104.71],[20170123,104.52],[20170124,104.64],[20170125,105.06],[20170126,105.27],[20170127,105.03],[20170130,104.65],[20170131,104.53],[20170201,104.68],[20170202,104.61],[20170203,104.91],[20170206,104.98],[20170207,105.11],[20170208,105.04],[20170209,105.49],[20170210,105.88],[20170213,106.14],[20170214,106.09],[20170215,106.39],[20170216,106.54],[20170217,106.42],[20170220,106.66],[20170221,106.93],[20170222,106.97],[20170223,107.19],[20170224,106.88],[20170227,106.89],[20170228,106.95],[20170301,107.52],[20170302,107.55],[20170303,107.16],[20170306,107.07],[20170307,106.86],[20170308,106.77],[20170309,106.48],[20170310,106.76],[20170313,106.59],[20170314,106.36],[20170315,106.64],[20170316,107.03],[20170317,107.01],[20170320,107],[20170321,106.7],[20170322,106.2],[20170323,106.56],[20170324,106.66],[20170327,106.17],[20170328,106.54],[20170329,107],[20170330,107.13],[20170331,107.24],[20170403,107.24],[20170404,107.18],[20170405,107.43],[20170406,107.34],[20170407,107.32],[20170410,107.54],[20170411,107.5],[20170412,107.64],[20170413,107.61],[20170418,107.15],[20170419,107.09],[20170420,106.79],[20170421,107.1],[20170424,107.37],[20170425,107.52],[20170426,107.53],[20170427,107.47],[20170428,107.33],[20170502,107.55],[20170503,107.57],[20170504,107.31],[20170505,107.39],[20170508,107.62],[20170509,107.66],[20170510,107.89],[20170511,107.66],[20170512,107.86],[20170515,108.02],[20170516,108.02],[20170517,107.52],[20170518,107.16],[20170519,107.56],[20170522,107.87],[20170523,107.96],[20170524,107.98],[20170526,108.28],[20170529,108.26],[20170530,108.09],[20170531,107.99],[20170601,108.16],[20170602,108.52],[20170606,108.52],[20170607,108.58],[20170608,108.26],[20170609,108.48],[20170612,108.23],[20170613,108.37],[20170614,108.68],[20170615,108.1],[20170616,108.32],[20170619,108.76],[20170620,108.77],[20170621,108.57],[20170622,108.57],[20170626,109.02],[20170627,108.35],[20170628,107.89],[20170629,107.67],[20170630,107.49],[20170703,107.73],[20170704,107.61],[20170705,107.45],[20170706,106.89],[20170707,106.82],[20170710,107.04],[20170711,107.06],[20170712,107.74],[20170713,107.93],[20170714,108.05],[20170717,108.13],[20170718,107.9],[20170719,108.36],[20170720,108.62],[20170721,108.22],[20170724,108.17],[20170725,108.28],[20170726,108.23],[20170727,108.35],[20170728,107.89],[20170731,108.15],[20170801,107.96],[20170802,108.17],[20170803,108.1],[20170804,108.06],[20170807,108.36],[20170808,108.4],[20170809,108.19],[20170810,107.92],[20170811,107.37],[20170814,107.73],[20170816,108.11],[20170817,108.12],[20170818,107.37],[20170821,107.45],[20170822,107.76],[20170823,107.82],[20170824,107.92],[20170825,108.12],[20170828,107.77],[20170829,107.35],[20170830,107.7],[20170831,108.11],[20170901,108.31],[20170904,108.09],[20170905,108.23],[20170906,108.12],[20170907,108.33],[20170908,108.18],[20170911,108.71],[20170912,108.77],[20170913,108.64],[20170914,108.55],[20170915,108.51],[20170918,108.72],[20170919,108.68],[20170920,108.66],[20170921,108.48],[20170922,108.5],[20170925,108.52],[20170926,108.71],[20170927,108.59],[20170928,108.49],[20170929,108.7],[20171002,109.01],[20171003,109.22],[20171004,109.25],[20171005,109.38],[20171006,109.36],[20171009,109.46],[20171010,109.67],[20171011,109.54],[20171012,109.6],[20171013,109.98],[20171016,110.15],[20171017,110.19],[20171018,110.24],[20171019,109.9],[20171020,110.13],[20171023,110.37],[20171024,110.08],[20171025,109.88],[20171026,109.94],[20171027,110.21],[20171030,110.53],[20171031,110.55],[20171102,110.8],[20171103,110.84],[20171106,111.14],[20171107,111.44],[20171108,111.31],[20171109,110.99],[20171110,110.71],[20171113,110.5],[20171114,110.43],[20171115,109.85],[20171116,110.41],[20171117,110.51],[20171120,110.54],[20171121,111.23],[20171122,111.33],[20171123,111.17],[20171124,111.29],[20171127,111.06],[20171128,111.11],[20171129,111.48],[20171130,111.44],[20171201,111.42],[20171204,111.76],[20171205,111.47],[20171206,111.32],[20171207,111.36],[20171208,111.71],[20171211,111.93],[20171212,111.91],[20171213,112.1],[20171214,112.04],[20171215,112],[20171218,112.7],[20171219,112.42],[20171220,112.11],[20171221,112.08],[20171222,112.2],[20171227,112.28],[20171228,112.35],[20171229,112.42],[20180102,112.13],[20180103,112.41],[20180104,112.91],[20180105,113.1],[20180108,113.37],[20180109,113.46],[20180110,113.14],[20180111,113.47],[20180112,113.73],[20180115,113.98],[20180116,114.38],[20180117,113.98],[20180118,114.21],[20180119,114.17],[20180122,114.35],[20180123,114.95],[20180124,115.06],[20180125,114.65],[20180126,114.95],[20180129,115.01],[20180130,114.29],[20180131,114.14],[20180201,113.77],[20180202,112.98],[20180205,111.57],[20180206,109.9],[20180207,110.58],[20180208,110.03],[20180209,108.36],[20180212,109.07],[20180213,108.96],[20180214,109.08],[20180215,110.63],[20180216,111.05],[20180219,111.05],[20180220,110.79],[20180221,110.89],[20180222,110.62],[20180223,110.94],[20180226,111.82],[20180227,112.03],[20180228,111.61],[20180301,110.52],[20180302,109.16],[20180305,109.67],[20180306,110.67],[20180307,110.24],[20180308,110.63],[20180309,111.23],[20180312,112.07],[20180313,112.15],[20180314,111.65],[20180315,111.41],[20180316,111.43],[20180319,111.03],[20180320,110.71],[20180321,110.68],[20180322,109.81],[20180323,109.07],[20180326,108.89],[20180327,109.55],[20180328,108.67],[20180329,109.09],[20180403,108.7],[20180404,108.3],[20180405,109.91],[20180406,109.78],[20180409,109.37],[20180410,109.87],[20180411,109.62],[20180412,110.06],[20180413,110.32],[20180416,110.07],[20180417,110.46],[20180418,110.87],[20180419,110.55],[20180420,110.24],[20180423,109.93],[20180424,110.22],[20180425,109.16],[20180426,109.67],[20180427,110.35],[20180430,110.5],[20180502,109.93],[20180503,109.58],[20180504,109.53],[20180507,110.48],[20180508,110.18],[20180509,110.43],[20180511,111.42],[20180514,111.5],[20180515,110.99],[20180516,111.21],[20180517,111.11],[20180518,111.02],[20180522,111.6],[20180523,111.12],[20180524,111.31],[20180525,111.29],[20180528,111.4],[20180529,110.97],[20180530,110.84],[20180531,111.09],[20180601,111.3],[20180604,111.71],[20180605,111.77],[20180606,111.62],[20180607,111.83],[20180608,111.59],[20180611,111.88],[20180612,111.88],[20180613,112.04],[20180614,111.75],[20180615,111.99],[20180618,111.58],[20180619,111.24],[20180620,111.7],[20180621,111.33],[20180622,111.24],[20180625,110.41],[20180626,110.18],[20180627,110.51],[20180628,109.86],[20180629,110.55],[20180702,109.82],[20180703,110.45],[20180704,110.19],[20180705,110.22],[20180706,110.5],[20180709,111.17],[20180710,111.54],[20180711,111.08],[20180712,111.4],[20180713,111.83],[20180716,111.7],[20180717,111.5],[20180718,112.01],[20180719,111.86],[20180720,111.74],[20180723,111.6],[20180724,112.16],[20180725,112.09],[20180726,112.52],[20180727,112.76],[20180730,112.18],[20180731,111.95],[20180801,112.08],[20180802,111.55],[20180803,112.23],[20180806,112.45],[20180807,112.89],[20180808,112.65],[20180809,112.75],[20180810,112.41],[20180813,112.26],[20180814,112.17],[20180816,112.05],[20180817,112.03],[20180820,112.46],[20180821,112.5],[20180822,112.27],[20180823,112.37],[20180824,112.35],[20180827,112.81],[20180828,112.87],[20180829,112.89],[20180830,112.83],[20180831,112.71],[20180903,112.8],[20180904,112.46],[20180905,112.08],[20180906,111.93],[20180907,111.64],[20180910,111.79],[20180911,111.55],[20180912,111.8],[20180913,112.15],[20180914,112.2],[20180917,112.06],[20180918,112.02],[20180919,112.38],[20180920,112.49],[20180921,112.96],[20180924,112.51],[20180925,112.55],[20180926,112.7],[20180927,112.76],[20180928,112.89],[20181001,113.15],[20181002,112.93],[20181003,112.95],[20181004,112.37],[20181005,111.78],[20181008,111.27],[20181009,111.09],[20181010,110.6],[20181011,108.86],[20181012,108.79],[20181015,108.37],[20181016,108.79],[20181017,109.52],[20181018,109.21],[20181019,109.11],[20181022,108.72],[20181023,107.54],[20181024,108.05],[20181025,106.9],[20181026,106.65],[20181029,107.4],[20181030,106.44],[20181031,108.11],[20181102,108.47],[20181105,108.33],[20181106,108.48],[20181107,109.16],[20181108,109.72],[20181109,109.24],[20181112,109.02],[20181113,108.49],[20181114,108.47],[20181115,107.62],[20181116,107.93],[20181119,107.87],[20181120,106.24],[20181121,106.62],[20181122,106.49],[20181123,106.48],[20181126,107.08],[20181127,107.02],[20181128,107.7],[20181129,108.35],[20181130,108.3],[20181203,109.61],[20181204,109.23],[20181205,108.22],[20181206,106.76],[20181207,107.61],[20181210,105.97],[20181211,107.01],[20181212,107.21],[20181213,107.18],[20181214,106.58],[20181217,105.62],[20181218,105.33],[20181219,105.33],[20181220,104.06],[20181221,103.54],[20181227,102.7],[20181228,104.02],[20181231,104.16],[20190102,103.77],[20190103,103.91],[20190104,104.19],[20190107,104.94],[20190108,105.64],[20190109,106.08],[20190110,105.74],[20190111,106.13],[20190114,106.03],[20190115,106.44],[20190116,106.96],[20190117,106.86],[20190118,107.65],[20190121,107.85],[20190122,107.68],[20190123,107.71],[20190124,107.72],[20190125,108.34],[20190128,107.64],[20190129,107.99],[20190130,108.11],[20190131,108.8],[20190201,109.15],[20190204,109.15],[20190205,109.83],[20190206,110.04],[20190207,109.61],[20190208,109.16],[20190211,109.59],[20190212,109.98],[20190213,110.37],[20190214,110.18],[20190215,110.66],[20190218,110.87],[20190219,110.9],[20190220,111.1],[20190221,110.91],[20190222,111.21],[20190225,111.62],[20190226,111.34],[20190227,111.12],[20190228,111.04],[20190301,111.27],[20190304,111.48],[20190305,110.99],[20190306,111.16],[20190307,110.8],[20190308,110.33],[20190311,111],[20190312,111.53],[20190313,111.68],[20190314,111.64],[20190315,111.97],[20190318,112.29],[20190319,112.47],[20190320,112.07],[20190321,112.33],[20190322,112.59],[20190325,112.03],[20190326,112.63],[20190327,112.57],[20190328,112.59],[20190329,112.79],[20190401,113.34],[20190402,113.58],[20190403,113.61],[20190404,113.65],[20190405,113.79],[20190408,113.79],[20190409,113.65],[20190410,113.85],[20190411,113.9],[20190412,113.85],[20190415,113.81],[20190416,113.99],[20190417,113.94],[20190418,114.1],[20190423,114.18],[20190424,114.55],[20190425,114.54],[20190426,114.64],[20190429,114.89],[20190430,114.57],[20190502,114.48],[20190503,114.76],[20190506,114.19],[20190507,114.01],[20190508,113.44],[20190510,112.88],[20190513,112.08],[20190514,112.35],[20190515,112.51],[20190516,113.32],[20190517,113.15],[20190520,112.82],[20190521,113.09],[20190522,113.01],[20190523,112.54],[20190524,112.82],[20190527,112.72],[20190528,112.89],[20190529,111.94],[20190531,111.48],[20190603,111.68],[20190604,112.16],[20190605,112.93],[20190606,113.32],[20190607,114.01],[20190611,114.63],[20190612,114.21],[20190613,114.53],[20190614,114.42],[20190617,114.49],[20190618,115.47],[20190619,115.5],[20190620,116.43],[20190621,116.12],[20190624,116.02],[20190625,116.01],[20190626,115.62],[20190627,115.58],[20190628,115.8],[20190701,116.74],[20190702,116.71],[20190703,117.38],[20190704,117.88],[20190705,117.21],[20190708,117.17],[20190709,116.79],[20190710,117.19],[20190711,117.29],[20190712,117.16],[20190715,117.34],[20190716,117.47],[20190717,117.46],[20190718,117.06],[20190719,117.59],[20190722,117.24],[20190723,117.69],[20190724,118],[20190725,117.87],[20190726,117.99],[20190729,118.11],[20190730,117.64],[20190731,117.72],[20190801,117.53],[20190802,116.64],[20190805,115.22],[20190806,114.86],[20190807,114.79],[20190808,115.76],[20190809,116.22],[20190812,115.59],[20190813,115.82],[20190814,115.35],[20190816,115.55],[20190819,116.34],[20190820,116.38],[20190821,116.67],[20190822,116.95],[20190823,116.39],[20190826,115.68],[20190827,116.43],[20190828,115.96],[20190829,117.02],[20190830,117.47],[20190902,117.2],[20190903,117.28],[20190904,117.57],[20190905,118.12],[20190906,118.33],[20190909,118.34],[20190910,117.83],[20190911,118.14],[20190912,118.9],[20190913,118.66],[20190916,118.4],[20190917,118.34],[20190918,118.44],[20190919,118.71],[20190920,118.91],[20190923,118.76],[20190924,118.96],[20190925,118.24],[20190926,118.57],[20190927,118.58],[20190930,118.47],[20191001,118.48],[20191002,117.06],[20191003,116.69],[20191004,117.24],[20191007,117.52],[20191008,117.01],[20191009,117.09],[20191010,117.09],[20191011,118.1],[20191014,117.96],[20191015,118.4],[20191016,118.57],[20191017,118.53],[20191018,118.38],[20191021,118.43],[20191022,118.64],[20191023,118.49],[20191024,118.7],[20191025,118.81],[20191028,119.2],[20191029,119.25],[20191030,119.04],[20191031,119.12],[20191104,120.1],[20191105,120.06],[20191106,119.99],[20191107,120.42],[20191108,120.16],[20191111,120.05],[20191112,120.26],[20191113,119.96],[20191114,120.15],[20191115,120.36],[20191118,120.48],[20191119,120.6],[20191120,120.37],[20191121,120.03],[20191122,120.3],[20191125,120.86],[20191126,121],[20191127,121.22],[20191128,121.26],[20191129,121.13],[20191202,120.61],[20191203,119.55],[20191204,120.32],[20191205,120.43],[20191206,120.87],[20191209,121.1],[20191210,120.73],[20191211,120.92],[20191212,121.29],[20191213,121.73],[20191216,122.43],[20191217,122.3],[20191218,122.43],[20191219,122.37],[20191220,122.83],[20191223,123.04],[20191227,123.36],[20191230,123.17],[20191231,123.08],[20200102,123.45],[20200103,123.15],[20200106,122.78],[20200107,123.08],[20200108,123.2],[20200109,123.67],[20200110,124.02],[20200113,123.82],[20200114,123.96],[20200115,123.98],[20200116,124.2],[20200117,124.81],[20200120,124.86],[20200121,124.59],[20200122,125.01],[20200123,124.55],[20200124,125.07],[20200127,123.46],[20200128,123.59],[20200129,124.24],[20200130,123.49],[20200131,123.3],[20200203,123.06],[20200204,123.98],[20200205,124.85],[20200206,125.16],[20200207,125.1],[20200210,125.06],[20200211,125.91],[20200212,126.16],[20200213,126.12],[20200214,126.37],[20200217,126.52],[20200218,126.26],[20200219,126.63],[20200220,126.52],[20200221,125.91],[20200224,123.54],[20200225,123.24],[20200226,121.73],[20200227,119.23],[20200228,115.89],[20200302,116.89],[20200303,118.91],[20200304,118.9],[20200305,118.39],[20200306,115.93],[20200309,111.38],[20200310,111.63],[20200311,110.49],[20200312,103.36],[20200313,103.64],[20200316,99.6],[20200317,98.52],[20200318,96.58],[20200319,95.98],[20200320,99.22],[20200323,95.81],[20200324,99.04],[20200325,101.83],[20200326,103.98],[20200327,103.64],[20200330,104.09],[20200331,104.99],[20200401,102.94],[20200402,102.48],[20200403,102.68],[20200406,105.36],[20200407,108.27],[20200408,106.93],[20200409,109.64],[20200414,110.45],[20200415,109.04],[20200416,109.22],[20200417,110.9],[20200420,110.09],[20200421,109.25],[20200422,109.24],[20200423,109.81],[20200424,109.64],[20200427,110.29],[20200428,110.85],[20200429,111.35],[20200430,111.28],[20200504,109.55],[20200505,110.41],[20200506,110.31],[20200507,110.46],[20200508,110.87],[20200511,110.69],[20200512,110.92],[20200513,110.21],[20200514,109.3],[20200515,110.07],[20200518,111.7],[20200519,111.33],[20200520,111.65],[20200522,111.49],[20200525,111.94],[20200526,112.22],[20200527,112.23],[20200528,112.56],[20200529,112.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20150529,365.14],[20150530,365.14],[20150531,365.14],[20150601,364.53],[20150602,362.79],[20150603,361.05],[20150604,359.68],[20150605,358.18],[20150606,358.18],[20150607,358.18],[20150608,357.04],[20150609,355.38],[20150610,355.14],[20150611,356.28],[20150612,356.77],[20150613,356.77],[20150614,356.77],[20150615,355.6],[20150616,354.9],[20150617,354.61],[20150618,354.1],[20150619,354.72],[20150620,354.72],[20150621,354.72],[20150622,355.84],[20150623,356.85],[20150624,358.48],[20150625,358.44],[20150626,358.17],[20150627,358.17],[20150628,358.17],[20150629,356.68],[20150630,354.85],[20150701,355.1],[20150702,355.52],[20150703,355.42],[20150704,355.42],[20150705,355.42],[20150706,354.82],[20150707,354.53],[20150708,352.78],[20150709,352.68],[20150710,353.49],[20150711,353.49],[20150712,353.49],[20150713,355.87],[20150714,357.74],[20150715,358.99],[20150716,360.96],[20150717,361.98],[20150718,361.98],[20150719,361.98],[20150720,362.7],[20150721,362.36],[20150722,361.23],[20150723,360.03],[20150724,359.24],[20150725,359.24],[20150726,359.24],[20150727,356.56],[20150728,355.68],[20150729,356.33],[20150730,357.71],[20150731,358.39],[20150801,358.39],[20150802,358.39],[20150803,358.75],[20150804,358.92],[20150805,359.81],[20150806,359.58],[20150807,358.69],[20150808,358.69],[20150809,358.69],[20150810,358.33],[20150811,357.3],[20150812,354.75],[20150813,354.01],[20150814,353.71],[20150815,353.71],[20150816,353.71],[20150817,354.24],[20150818,354.67],[20150819,353.93],[20150820,351.13],[20150821,347.05],[20150822,347.05],[20150823,347.05],[20150824,340.01],[20150825,337.23],[20150826,337.18],[20150827,340.09],[20150828,342.35],[20150829,342.35],[20150830,342.35],[20150831,343.16],[20150901,341.04],[20150902,339.75],[20150903,340.68],[20150904,341.05],[20150905,341.05],[20150906,341.05],[20150907,340.43],[20150908,340.91],[20150909,342.36],[20150910,342.15],[20150911,340.75],[20150912,340.75],[20150913,340.75],[20150914,340.08],[20150915,340.08],[20150916,341.24],[20150917,341.71],[20150918,340.83],[20150919,340.83],[20150920,340.83],[20150921,341.09],[20150922,340.41],[20150923,339.54],[20150924,337.48],[20150925,337.88],[20150926,337.88],[20150927,337.88],[20150928,336.85],[20150929,335.27],[20150930,335.72],[20151001,336.98],[20151002,337.75],[20151003,337.75],[20151004,337.75],[20151005,339.41],[20151006,341.04],[20151007,342.23],[20151008,342.55],[20151009,342.9],[20151010,342.9],[20151011,342.9],[20151012,343.03],[20151013,342.43],[20151014,341.59],[20151015,341.93],[20151016,343.29],[20151017,343.29],[20151018,343.29],[20151019,344.13],[20151020,343.97],[20151021,343.84],[20151022,345.13],[20151023,348.58],[20151024,348.58],[20151025,348.58],[20151026,349.78],[20151027,349.88],[20151028,350.16],[20151029,350.92],[20151030,350.53],[20151031,350.52],[20151101,350.52],[20151102,350.48],[20151103,351.16],[20151104,352.32],[20151105,352.65],[20151106,352.57],[20151107,352.57],[20151108,352.57],[20151109,352.31],[20151110,352.17],[20151111,352.32],[20151112,351.73],[20151113,350.35],[20151114,350.35],[20151115,350.35],[20151116,349.9],[20151117,351.27],[20151118,352.48],[20151119,353.2],[20151120,353.99],[20151121,353.99],[20151122,353.99],[20151123,354.4],[20151124,353.9],[20151125,354.41],[20151126,355.04],[20151127,355.46],[20151128,355.46],[20151129,355.46],[20151130,355.54],[20151201,355.69],[20151202,355.82],[20151203,353.89],[20151204,350.47],[20151205,350.47],[20151206,350.47],[20151207,350.16],[20151208,349.16],[20151209,347.58],[20151210,346.63],[20151211,344.99],[20151212,344.99],[20151213,344.99],[20151214,343.1],[20151215,342.85],[20151216,344.16],[20151217,346.03],[20151218,346.2],[20151219,346.2],[20151220,346.2],[20151221,345.18],[20151222,344.18],[20151223,345.26],[20151224,345.27],[20151225,345.27],[20151226,345.27],[20151227,345.27],[20151228,345.73],[20151229,346.55],[20151230,347.05],[20151231,347.01],[20160101,347.01],[20160102,347.01],[20160103,347.01],[20160104,345.13],[20160105,344.78],[20160106,344.14],[20160107,341.35],[20160108,339.18],[20160109,339.18],[20160110,339.18],[20160111,337.61],[20160112,337.44],[20160113,337.54],[20160114,336.2],[20160115,333.9],[20160116,333.9],[20160117,333.9],[20160118,332.51],[20160119,332.54],[20160120,330.68],[20160121,330.12],[20160122,332.53],[20160123,332.53],[20160124,332.53],[20160125,333.78],[20160126,334.18],[20160127,334.28],[20160128,334.17],[20160129,335.07],[20160130,335.07],[20160131,335.07],[20160201,336.43],[20160202,335.84],[20160203,334.29],[20160204,332.21],[20160205,331.23],[20160206,331.23],[20160207,331.23],[20160208,329.28],[20160209,326.61],[20160210,325.97],[20160211,324.02],[20160212,323.96],[20160213,323.96],[20160214,323.96],[20160215,325.83],[20160216,327.59],[20160217,329.36],[20160218,331.11],[20160219,331.6],[20160220,331.6],[20160221,331.6],[20160222,332.82],[20160223,333.38],[20160224,332.5],[20160225,332.61],[20160226,333.99],[20160227,333.99],[20160228,333.99],[20160229,335.25],[20160301,336.96],[20160302,338.54],[20160303,339.21],[20160304,339.35],[20160305,339.35],[20160306,339.35],[20160307,339.49],[20160308,338.76],[20160309,338.66],[20160310,338.53],[20160311,338.47],[20160312,338.47],[20160313,338.47],[20160314,339.58],[20160315,339.72],[20160316,339.67],[20160317,339.06],[20160318,339.68],[20160319,339.68],[20160320,339.68],[20160321,340.14],[20160322,340.58],[20160323,340.7],[20160324,340.08],[20160325,340.08],[20160326,340.08],[20160327,340.08],[20160328,340.08],[20160329,339.76],[20160330,340.17],[20160331,340.04],[20160401,339.09],[20160402,339.09],[20160403,339.09],[20160404,339.06],[20160405,338.17],[20160406,337.86],[20160407,337.61],[20160408,337.99],[20160409,337.99],[20160410,337.99],[20160411,338.27],[20160412,338.85],[20160413,340.89],[20160414,342.57],[20160415,342.86],[20160416,342.86],[20160417,342.86],[20160418,342.68],[20160419,343.46],[20160420,344.09],[20160421,344.39],[20160422,344.41],[20160423,344.41],[20160424,344.41],[20160425,343.98],[20160426,343.56],[20160427,343.46],[20160428,343.25],[20160429,342.2],[20160430,342.18],[20160501,342.18],[20160502,341.12],[20160503,339.74],[20160504,338.72],[20160505,338.79],[20160506,338.58],[20160507,338.58],[20160508,338.58],[20160509,338.96],[20160510,339.76],[20160511,339.87],[20160512,339.91],[20160513,339.9],[20160514,339.9],[20160515,339.9],[20160516,339.95],[20160517,340.17],[20160518,340.34],[20160519,340.06],[20160520,340.2],[20160521,340.2],[20160522,340.2],[20160523,340.49],[20160524,341.6],[20160525,343.24],[20160526,343.54],[20160527,344.57],[20160528,344.57],[20160529,344.57],[20160530,345.06],[20160531,345.13],[20160601,344.64],[20160602,344.41],[20160603,344.36],[20160604,344.36],[20160605,344.36],[20160606,343.83],[20160607,344.62],[20160608,345.1],[20160609,345.17],[20160610,344.25],[20160611,344.25],[20160612,344.25],[20160613,342.52],[20160614,340.96],[20160615,340.43],[20160616,340.17],[20160617,340.1],[20160618,340.1],[20160619,340.1],[20160620,341.18],[20160621,342.56],[20160622,343.44],[20160623,343.7],[20160624,342.31],[20160625,342.31],[20160626,342.31],[20160627,340.1],[20160628,339.24],[20160629,340.94],[20160630,342.95],[20160701,344.56],[20160702,344.56],[20160703,344.56],[20160704,345.28],[20160705,344.66],[20160706,344.01],[20160707,344.02],[20160708,344.97],[20160709,344.97],[20160710,344.97],[20160711,346.74],[20160712,348.07],[20160713,348.83],[20160714,349.19],[20160715,349.39],[20160716,349.39],[20160717,349.39],[20160718,349.8],[20160719,349.83],[20160720,350.5],[20160721,350.78],[20160722,350.98],[20160723,350.98],[20160724,350.98],[20160725,351.31],[20160726,351.32],[20160727,351.52],[20160728,351.02],[20160729,350.87],[20160730,350.87],[20160731,350.87],[20160801,350.73],[20160802,349.75],[20160803,348.94],[20160804,349.45],[20160805,350.57],[20160806,350.57],[20160807,350.57],[20160808,351.69],[20160809,352.44],[20160810,352.49],[20160811,353.05],[20160812,353.33],[20160813,353.33],[20160814,353.33],[20160815,353.32],[20160816,352.53],[20160817,351.6],[20160818,351.28],[20160819,350.95],[20160820,350.95],[20160821,350.95],[20160822,350.78],[20160823,350.96],[20160824,351.5],[20160825,351.08],[20160826,350.82],[20160827,350.82],[20160828,350.82],[20160829,351.35],[20160830,351.9],[20160831,352.01],[20160901,351.63],[20160902,351.91],[20160903,351.91],[20160904,351.91],[20160905,352.89],[20160906,353.54],[20160907,353.75],[20160908,353.47],[20160909,352.05],[20160910,352.05],[20160911,352.05],[20160912,350.29],[20160913,349],[20160914,348.24],[20160915,348],[20160916,348.27],[20160917,348.27],[20160918,348.27],[20160919,348.96],[20160920,349.38],[20160921,350.48],[20160922,351.58],[20160923,352.17],[20160924,352.17],[20160925,352.17],[20160926,351.11],[20160927,350.75],[20160928,351.18],[20160929,351.44],[20160930,351.41],[20161001,351.41],[20161002,351.41],[20161003,351.21],[20161004,351.58],[20161005,351.11],[20161006,350.84],[20161007,350.41],[20161008,350.41],[20161009,350.41],[20161010,350.34],[20161011,350.53],[20161012,350.48],[20161013,349.71],[20161014,350.06],[20161015,350.06],[20161016,350.06],[20161017,350.05],[20161018,350.74],[20161019,351.65],[20161020,352.34],[20161021,353.05],[20161022,353.05],[20161023,353.05],[20161024,353.45],[20161025,353.52],[20161026,352.66],[20161027,351.92],[20161028,351.13],[20161029,351.13],[20161030,351.13],[20161031,350.52],[20161101,350.17],[20161102,347.8],[20161103,346.8],[20161104,345.7],[20161105,345.7],[20161106,345.7],[20161107,346.57],[20161108,347.67],[20161109,348.31],[20161110,349.41],[20161111,348.79],[20161112,348.79],[20161113,348.79],[20161114,348.37],[20161115,348.55],[20161116,349.23],[20161117,349.79],[20161118,350.33],[20161119,350.33],[20161120,350.33],[20161121,350.62],[20161122,351.22],[20161123,351.59],[20161124,351.88],[20161125,351.93],[20161126,351.93],[20161127,351.93],[20161128,351.82],[20161129,351.87],[20161130,351.74],[20161201,351.36],[20161202,350.57],[20161203,350.57],[20161204,350.57],[20161205,350.33],[20161206,350.59],[20161207,351.66],[20161208,352.89],[20161209,355.56],[20161210,355.56],[20161211,355.56],[20161212,356.02],[20161213,356.49],[20161214,356.41],[20161215,357.46],[20161216,357.94],[20161217,357.94],[20161218,357.94],[20161219,358.27],[20161220,358.99],[20161221,359.08],[20161222,358.56],[20161223,358.34],[20161224,358.34],[20161225,358.34],[20161226,358.34],[20161227,358.4],[20161228,359],[20161229,358.84],[20161230,358.09],[20161231,358.08],[20170101,358.08],[20170102,358.32],[20170103,359.75],[20170104,360.34],[20170105,360.29],[20170106,359.96],[20170107,359.96],[20170108,359.96],[20170109,360.05],[20170110,359.77],[20170111,360.42],[20170112,359.68],[20170113,359.7],[20170114,359.7],[20170115,359.7],[20170116,359.83],[20170117,359.24],[20170118,358.9],[20170119,358.77],[20170120,358.79],[20170121,358.79],[20170122,358.79],[20170123,358.16],[20170124,358.06],[20170125,358.95],[20170126,359.94],[20170127,360.18],[20170128,360.18],[20170129,360.18],[20170130,359.71],[20170131,358.51],[20170201,358.15],[20170202,358.06],[20170203,358.83],[20170204,358.83],[20170205,358.83],[20170206,359.36],[20170207,359.84],[20170208,360.26],[20170209,360.8],[20170210,361.87],[20170211,361.87],[20170212,361.87],[20170213,362.84],[20170214,363.58],[20170215,364.44],[20170216,364.25],[20170217,364.2],[20170218,364.2],[20170219,364.2],[20170220,364.47],[20170221,365.62],[20170222,366.49],[20170223,366.49],[20170224,366.07],[20170225,366.07],[20170226,366.07],[20170227,365.7],[20170228,365.44],[20170301,366.45],[20170302,367.18],[20170303,366.86],[20170304,366.86],[20170305,366.86],[20170306,366.04],[20170307,365.61],[20170308,365.35],[20170309,364.78],[20170310,364.13],[20170311,364.13],[20170312,364.13],[20170313,363.87],[20170314,363.95],[20170315,364.45],[20170316,364.88],[20170317,365.17],[20170318,365.17],[20170319,365.17],[20170320,365.12],[20170321,364.4],[20170322,363.46],[20170323,363.56],[20170324,363.69],[20170325,363.69],[20170326,363.69],[20170327,363.07],[20170328,363.31],[20170329,364.53],[20170330,365.64],[20170331,366.27],[20170401,366.27],[20170402,366.27],[20170403,366.69],[20170404,366.8],[20170405,366.82],[20170406,366.82],[20170407,367.14],[20170408,367.14],[20170409,367.14],[20170410,367.64],[20170411,367.61],[20170412,367.65],[20170413,367.34],[20170414,367.34],[20170415,367.34],[20170416,367.34],[20170417,367.35],[20170418,366.58],[20170419,365.85],[20170420,365.54],[20170421,365.97],[20170422,365.97],[20170423,365.97],[20170424,366.21],[20170425,366.66],[20170426,367.18],[20170427,367.55],[20170428,367.51],[20170429,367.51],[20170430,367.51],[20170501,367.51],[20170502,367.72],[20170503,368.06],[20170504,368.02],[20170505,368],[20170506,368],[20170507,368],[20170508,368.44],[20170509,369.05],[20170510,369.55],[20170511,369.76],[20170512,369.72],[20170513,369.72],[20170514,369.72],[20170515,369.53],[20170516,369.08],[20170517,367.95],[20170518,366.51],[20170519,365.98],[20170520,365.98],[20170521,365.98],[20170522,366.1],[20170523,366.5],[20170524,366.96],[20170525,366.97],[20170526,367.55],[20170527,367.55],[20170528,367.55],[20170529,367.87],[20170530,367.94],[20170531,367.58],[20170601,367.77],[20170602,368.45],[20170603,368.45],[20170604,368.45],[20170605,368.44],[20170606,368.53],[20170607,368.5],[20170608,368.45],[20170609,368.86],[20170610,368.86],[20170611,368.86],[20170612,368.4],[20170613,368.46],[20170614,368.64],[20170615,368.46],[20170616,368.39],[20170617,368.39],[20170618,368.39],[20170619,369],[20170620,369.55],[20170621,369.31],[20170622,368.95],[20170623,368.94],[20170624,368.94],[20170625,368.94],[20170626,369.1],[20170627,368.15],[20170628,366.73],[20170629,365.36],[20170630,364.42],[20170701,364.42],[20170702,364.42],[20170703,364.51],[20170704,364.71],[20170705,364.88],[20170706,364],[20170707,363.16],[20170708,363.16],[20170709,363.16],[20170710,363.31],[20170711,363.37],[20170712,364.07],[20170713,365.34],[20170714,365.98],[20170715,365.98],[20170716,365.98],[20170717,366.25],[20170718,365.6],[20170719,365.9],[20170720,366.18],[20170721,365.24],[20170722,365.24],[20170723,365.24],[20170724,364.64],[20170725,364.4],[20170726,364.7],[20170727,364.64],[20170728,363.81],[20170729,363.81],[20170730,363.81],[20170731,363.3],[20170801,363.09],[20170802,362.97],[20170803,362.62],[20170804,362.94],[20170805,362.94],[20170806,362.94],[20170807,363.56],[20170808,363.91],[20170809,364.15],[20170810,363.15],[20170811,361.77],[20170812,361.77],[20170813,361.77],[20170814,361.53],[20170815,361.75],[20170816,362.93],[20170817,363.14],[20170818,362.36],[20170819,362.36],[20170820,362.36],[20170821,361.49],[20170822,361.81],[20170823,361.94],[20170824,362.07],[20170825,361.95],[20170826,361.95],[20170827,361.95],[20170828,361.21],[20170829,359.88],[20170830,360.32],[20170831,361.58],[20170901,362.43],[20170902,362.43],[20170903,362.43],[20170904,362.6],[20170905,362.43],[20170906,362.15],[20170907,362.16],[20170908,362],[20170909,362],[20170910,362],[20170911,362.86],[20170912,363.8],[20170913,364.01],[20170914,364.47],[20170915,364.15],[20170916,364.15],[20170917,364.15],[20170918,364.22],[20170919,364.16],[20170920,364.12],[20170921,364.4],[20170922,364.15],[20170923,364.15],[20170924,364.15],[20170925,364.57],[20170926,365.32],[20170927,365.73],[20170928,365.69],[20170929,365.89],[20170930,365.89],[20171001,365.89],[20171002,366.92],[20171003,367.25],[20171004,367.81],[20171005,368.28],[20171006,368.52],[20171007,368.52],[20171008,368.52],[20171009,368.36],[20171010,368.07],[20171011,367.94],[20171012,367.95],[20171013,368.56],[20171014,368.56],[20171015,368.56],[20171016,369.18],[20171017,369.6],[20171018,369.67],[20171019,368.93],[20171020,368.76],[20171021,368.76],[20171022,368.76],[20171023,369.24],[20171024,369.08],[20171025,368.28],[20171026,368.54],[20171027,370.13],[20171028,370.13],[20171029,370.13],[20171030,371.03],[20171031,371.2],[20171101,371.52],[20171102,371.97],[20171103,372.22],[20171104,372.22],[20171105,372.22],[20171106,372.9],[20171107,373.38],[20171108,373.22],[20171109,372.32],[20171110,371.14],[20171111,371.14],[20171112,371.14],[20171113,370.15],[20171114,368.9],[20171115,367.15],[20171116,367.49],[20171117,367.83],[20171118,367.83],[20171119,367.83],[20171120,368.39],[20171121,369.58],[20171122,370.11],[20171123,369.86],[20171124,369.33],[20171125,369.33],[20171126,369.33],[20171127,368.61],[20171128,369.08],[20171129,369.68],[20171130,369.53],[20171201,368.87],[20171202,368.87],[20171203,368.87],[20171204,369.15],[20171205,369.28],[20171206,369.06],[20171207,369.11],[20171208,369.9],[20171209,369.9],[20171210,369.9],[20171211,370.25],[20171212,370.8],[20171213,371.17],[20171214,370.6],[20171215,370.48],[20171216,370.48],[20171217,370.48],[20171218,371.28],[20171219,371.52],[20171220,370.84],[20171221,370.44],[20171222,370.63],[20171223,370.63],[20171224,370.63],[20171225,370.63],[20171226,370.63],[20171227,370.66],[20171228,370.58],[20171229,370.16],[20171230,370.16],[20171231,370.16],[20180101,370.16],[20180102,369.73],[20180103,370.4],[20180104,371.47],[20180105,372.8],[20180106,372.8],[20180107,372.8],[20180108,374.24],[20180109,375.18],[20180110,374.96],[20180111,374.53],[20180112,373.97],[20180113,373.97],[20180114,373.97],[20180115,373.5],[20180116,373.62],[20180117,373.81],[20180118,373.92],[20180119,374.32],[20180120,374.32],[20180121,374.32],[20180122,374.98],[20180123,375.62],[20180124,375.48],[20180125,374.66],[20180126,374.62],[20180127,374.62],[20180128,374.62],[20180129,374.97],[20180130,373.87],[20180131,372.61],[20180201,372.01],[20180202,370.44],[20180203,370.44],[20180204,370.44],[20180205,367.68],[20180206,364.85],[20180207,364.19],[20180208,363.58],[20180209,361.64],[20180210,361.64],[20180211,361.64],[20180212,361.36],[20180213,361.3],[20180214,361.81],[20180215,362.6],[20180216,364.11],[20180217,364.11],[20180218,364.11],[20180219,364.94],[20180220,365.26],[20180221,365.44],[20180222,365.48],[20180223,365.93],[20180224,365.93],[20180225,365.93],[20180226,367.02],[20180227,367.43],[20180228,367.21],[20180301,365.9],[20180302,363.42],[20180303,363.42],[20180304,363.42],[20180305,362.55],[20180306,362.76],[20180307,362.74],[20180308,363.46],[20180309,365.1],[20180310,365.1],[20180311,365.1],[20180312,366.38],[20180313,366.23],[20180314,365.63],[20180315,365.48],[20180316,365.76],[20180317,365.76],[20180318,365.76],[20180319,365.04],[20180320,364.58],[20180321,364.51],[20180322,363.43],[20180323,361.12],[20180324,361.12],[20180325,361.12],[20180326,359.71],[20180327,359.93],[20180328,359.78],[20180329,360.49],[20180330,360.48],[20180331,360.49],[20180401,360.49],[20180402,360.44],[20180403,360.35],[20180404,360.13],[20180405,361.47],[20180406,361.93],[20180407,361.93],[20180408,361.93],[20180409,361.7],[20180410,361.91],[20180411,361.91],[20180412,362.42],[20180413,362.89],[20180414,362.89],[20180415,362.89],[20180416,362.77],[20180417,363.24],[20180418,363.91],[20180419,364.16],[20180420,364.04],[20180421,364.04],[20180422,364.04],[20180423,363.93],[20180424,363.9],[20180425,362.96],[20180426,363.26],[20180427,364.42],[20180428,364.42],[20180429,364.42],[20180430,365.04],[20180501,365.01],[20180502,365.46],[20180503,365.25],[20180504,365.48],[20180505,365.48],[20180506,365.48],[20180507,366.34],[20180508,367.15],[20180509,367.82],[20180510,367.87],[20180511,368.76],[20180512,368.76],[20180513,368.76],[20180514,368.85],[20180515,368.95],[20180516,369.48],[20180517,369.72],[20180518,369.9],[20180519,369.9],[20180520,369.9],[20180521,369.96],[20180522,370.33],[20180523,370.51],[20180524,370.29],[20180525,370.43],[20180526,370.43],[20180527,370.43],[20180528,370.57],[20180529,370.15],[20180530,369.3],[20180531,368.99],[20180601,369.19],[20180602,369.19],[20180603,369.19],[20180604,369.77],[20180605,370.4],[20180606,369.91],[20180607,369.42],[20180608,369.36],[20180609,369.36],[20180610,369.36],[20180611,369.38],[20180612,369.68],[20180613,369.99],[20180614,370.54],[20180615,371.46],[20180616,371.46],[20180617,371.46],[20180618,370.99],[20180619,370.16],[20180620,369.89],[20180621,369.45],[20180622,368.84],[20180623,368.84],[20180624,368.84],[20180625,367.31],[20180626,366.35],[20180627,366.08],[20180628,365.95],[20180629,365.83],[20180630,365.83],[20180701,365.83],[20180702,365.49],[20180703,365.59],[20180704,365.68],[20180705,365.52],[20180706,365.8],[20180707,365.8],[20180708,365.8],[20180709,366.64],[20180710,367.75],[20180711,367.45],[20180712,367.78],[20180713,368.32],[20180714,368.32],[20180715,368.32],[20180716,368.28],[20180717,368.31],[20180718,369.22],[20180719,369.46],[20180720,368.97],[20180721,368.97],[20180722,368.97],[20180723,368.3],[20180724,368.64],[20180725,369.35],[20180726,370.01],[20180727,370.82],[20180728,370.82],[20180729,370.82],[20180730,370.22],[20180731,369.65],[20180801,369.55],[20180802,369.45],[20180803,369.93],[20180804,369.93],[20180805,369.93],[20180806,370.47],[20180807,370.89],[20180808,370.91],[20180809,370.99],[20180810,371.2],[20180811,371.2],[20180812,371.2],[20180813,370.68],[20180814,370.43],[20180815,370.28],[20180816,369.55],[20180817,369.3],[20180818,369.3],[20180819,369.3],[20180820,369.56],[20180821,369.51],[20180822,369.14],[20180823,369.06],[20180824,368.97],[20180825,368.97],[20180826,368.97],[20180827,369.23],[20180828,369.27],[20180829,369.64],[20180830,369.61],[20180831,369.45],[20180901,369.45],[20180902,369.45],[20180903,369.31],[20180904,369.05],[20180905,367.76],[20180906,366.59],[20180907,366.19],[20180908,366.19],[20180909,366.19],[20180910,366.28],[20180911,366.19],[20180912,366.46],[20180913,366.72],[20180914,366.84],[20180915,366.84],[20180916,366.84],[20180917,366.98],[20180918,367.01],[20180919,367.39],[20180920,367.76],[20180921,368.4],[20180922,368.4],[20180923,368.4],[20180924,368.1],[20180925,367.73],[20180926,367.92],[20180927,368.41],[20180928,369.15],[20180929,369.15],[20180930,369.15],[20181001,369.29],[20181002,369.5],[20181003,369.46],[20181004,368.66],[20181005,367.28],[20181006,367.28],[20181007,367.28],[20181008,366.09],[20181009,365.45],[20181010,363.6],[20181011,360.14],[20181012,358.64],[20181013,358.64],[20181014,358.64],[20181015,358.23],[20181016,359.26],[20181017,360.38],[20181018,360.63],[20181019,360.13],[20181020,360.13],[20181021,360.13],[20181022,359.48],[20181023,358.22],[20181024,357.18],[20181025,356.39],[20181026,355.84],[20181027,355.84],[20181028,355.84],[20181029,355.58],[20181030,355.62],[20181031,357.04],[20181101,357.3],[20181102,358.95],[20181103,358.95],[20181104,358.95],[20181105,359.36],[20181106,359.33],[20181107,360],[20181108,360.92],[20181109,361.17],[20181110,361.17],[20181111,361.17],[20181112,360.66],[20181113,359.98],[20181114,358.96],[20181115,358.37],[20181116,357.87],[20181117,357.87],[20181118,357.87],[20181119,356.83],[20181120,355.07],[20181121,354.29],[20181122,354.13],[20181123,354.44],[20181124,354.44],[20181125,354.44],[20181126,355.27],[20181127,356.01],[20181128,357.14],[20181129,357.4],[20181130,357.82],[20181201,357.82],[20181202,357.82],[20181203,359.22],[20181204,358.8],[20181205,357.82],[20181206,355.25],[20181207,353.82],[20181208,353.82],[20181209,353.82],[20181210,352.05],[20181211,351.97],[20181212,352.97],[20181213,353.53],[20181214,353.36],[20181215,353.36],[20181216,353.36],[20181217,351.84],[20181218,350.25],[20181219,349.09],[20181220,347.45],[20181221,345.92],[20181222,345.92],[20181223,345.92],[20181224,345.67],[20181225,345.67],[20181226,345.71],[20181227,345.01],[20181228,345.5],[20181229,345.5],[20181230,345.5],[20181231,345.77],[20190101,345.77],[20190102,346.81],[20190103,346.8],[20190104,347.48],[20190105,347.48],[20190106,347.48],[20190107,348.55],[20190108,349.82],[20190109,350.84],[20190110,351.23],[20190111,351.67],[20190112,351.67],[20190113,351.67],[20190114,351.82],[20190115,352.43],[20190116,353.44],[20190117,354.04],[20190118,355.3],[20190119,355.3],[20190120,355.3],[20190121,356.16],[20190122,356.08],[20190123,355.72],[20190124,356.12],[20190125,357.03],[20190126,357.03],[20190127,357.03],[20190128,356.67],[20190129,356.59],[20190130,356.98],[20190131,357.86],[20190201,358.53],[20190202,358.53],[20190203,358.53],[20190204,358.92],[20190205,359.95],[20190206,360.87],[20190207,360.58],[20190208,359.7],[20190209,359.7],[20190210,359.7],[20190211,359.76],[20190212,360.63],[20190213,361.45],[20190214,361.95],[20190215,362.59],[20190216,362.59],[20190217,362.59],[20190218,363.11],[20190219,363.44],[20190220,363.79],[20190221,363.77],[20190222,364.15],[20190223,364.15],[20190224,364.15],[20190225,364.67],[20190226,364.85],[20190227,364.58],[20190228,364.1],[20190301,364.24],[20190302,364.24],[20190303,364.24],[20190304,364.72],[20190305,365.02],[20190306,365.02],[20190307,364.72],[20190308,364.16],[20190309,364.16],[20190310,364.16],[20190311,364.34],[20190312,365],[20190313,365.55],[20190314,366.03],[20190315,366.66],[20190316,366.66],[20190317,366.66],[20190318,367.23],[20190319,367.78],[20190320,367.66],[20190321,367.66],[20190322,367.75],[20190323,367.75],[20190324,367.75],[20190325,366.78],[20190326,366.96],[20190327,367.51],[20190328,367.75],[20190329,368.34],[20190330,368.34],[20190331,368.35],[20190401,369.59],[20190402,370.67],[20190403,371.39],[20190404,371.78],[20190405,372.04],[20190406,372.04],[20190407,372.04],[20190408,372.07],[20190409,371.73],[20190410,371.75],[20190411,371.77],[20190412,371.61],[20190413,371.61],[20190414,371.61],[20190415,371.68],[20190416,371.93],[20190417,371.97],[20190418,372.36],[20190419,372.38],[20190420,372.38],[20190421,372.38],[20190422,372.37],[20190423,372.76],[20190424,373.49],[20190425,373.93],[20190426,374.12],[20190427,374.13],[20190428,374.13],[20190429,374.3],[20190430,374.07],[20190501,374.05],[20190502,373.47],[20190503,373.8],[20190504,373.8],[20190505,373.8],[20190506,373.23],[20190507,372.17],[20190508,371.05],[20190509,370.31],[20190510,368.96],[20190511,368.96],[20190512,368.96],[20190513,367.69],[20190514,367.39],[20190515,367.99],[20190516,369.12],[20190517,369.76],[20190518,369.76],[20190519,369.76],[20190520,369.21],[20190521,368.99],[20190522,369.16],[20190523,368.53],[20190524,367.9],[20190525,367.9],[20190526,367.9],[20190527,367.78],[20190528,367.89],[20190529,367.27],[20190530,367.29],[20190531,366.56],[20190601,366.56],[20190602,366.56],[20190603,366.14],[20190604,366.3],[20190605,367.25],[20190606,368.02],[20190607,368.72],[20190608,368.72],[20190609,368.72],[20190610,368.75],[20190611,369.98],[20190612,370.29],[20190613,370.74],[20190614,370.99],[20190615,370.99],[20190616,370.99],[20190617,371.07],[20190618,372.44],[20190619,373.64],[20190620,374.09],[20190621,374.78],[20190622,374.78],[20190623,374.78],[20190624,374.38],[20190625,373.84],[20190626,373.37],[20190627,373.34],[20190628,373.82],[20190629,373.82],[20190630,373.82],[20190701,375.31],[20190702,376.58],[20190703,377.86],[20190704,378.75],[20190705,378.79],[20190706,378.79],[20190707,378.79],[20190708,378.27],[20190709,377.65],[20190710,377.34],[20190711,377.3],[20190712,377.25],[20190713,377.25],[20190714,377.25],[20190715,377.5],[20190716,377.91],[20190717,377.99],[20190718,377.7],[20190719,377.67],[20190720,377.67],[20190721,377.67],[20190722,377.76],[20190723,379.01],[20190724,380.15],[20190725,380.4],[20190726,380.6],[20190727,380.6],[20190728,380.6],[20190729,380.7],[20190730,380.12],[20190731,379.51],[20190801,379.39],[20190802,377.93],[20190803,377.93],[20190804,377.93],[20190805,374.54],[20190806,372.67],[20190807,372.29],[20190808,373.49],[20190809,374.16],[20190810,374.16],[20190811,374.16],[20190812,373.66],[20190813,373.36],[20190814,372.74],[20190815,372.64],[20190816,373.41],[20190817,373.41],[20190818,373.41],[20190819,374.41],[20190820,375.11],[20190821,375.63],[20190822,375.72],[20190823,375.16],[20190824,375.16],[20190825,375.16],[20190826,374.26],[20190827,374.39],[20190828,374.9],[20190829,375.94],[20190830,377.26],[20190831,377.27],[20190901,377.27],[20190902,378.22],[20190903,378.48],[20190904,378.71],[20190905,379.36],[20190906,379.99],[20190907,379.99],[20190908,379.99],[20190909,380.12],[20190910,379.62],[20190911,380.13],[20190912,380.97],[20190913,380.61],[20190914,380.61],[20190915,380.61],[20190916,380.63],[20190917,380.51],[20190918,380.35],[20190919,380.55],[20190920,381.08],[20190921,381.08],[20190922,381.08],[20190923,381.43],[20190924,381.35],[20190925,380.9],[20190926,381.11],[20190927,381.22],[20190928,381.22],[20190929,381.22],[20190930,381.43],[20191001,380.8],[20191002,378.7],[20191003,377.95],[20191004,377.67],[20191005,377.67],[20191006,377.67],[20191007,378.21],[20191008,377.87],[20191009,377.46],[20191010,377.27],[20191011,378.3],[20191012,378.3],[20191013,378.3],[20191014,378.95],[20191015,379.81],[20191016,380.01],[20191017,379.75],[20191018,379.27],[20191019,379.27],[20191020,379.27],[20191021,379.14],[20191022,379.51],[20191023,379.86],[20191024,380.38],[20191025,380.93],[20191026,380.93],[20191027,380.93],[20191028,381.37],[20191029,381.51],[20191030,381.55],[20191031,381.4],[20191101,381.59],[20191102,381.59],[20191103,381.59],[20191104,382.75],[20191105,383.68],[20191106,384.19],[20191107,384.56],[20191108,384.75],[20191109,384.75],[20191110,384.75],[20191111,384.47],[20191112,384.58],[20191113,384.7],[20191114,384.75],[20191115,384.86],[20191116,384.86],[20191117,384.86],[20191118,384.93],[20191119,385.02],[20191120,384.74],[20191121,384.03],[20191122,384.19],[20191123,384.19],[20191124,384.19],[20191125,385.36],[20191126,386.18],[20191127,386.92],[20191128,387.12],[20191129,386.79],[20191130,386.79],[20191201,386.79],[20191202,385.39],[20191203,383.91],[20191204,383.8],[20191205,384.14],[20191206,385.05],[20191207,385.05],[20191208,385.05],[20191209,385.67],[20191210,385.54],[20191211,385.7],[20191212,386.04],[20191213,386.85],[20191214,386.85],[20191215,386.85],[20191216,388.13],[20191217,388.56],[20191218,388.89],[20191219,389.01],[20191220,389.76],[20191221,389.76],[20191222,389.76],[20191223,390.45],[20191224,390.47],[20191225,390.47],[20191226,390.48],[20191227,390.88],[20191228,390.88],[20191229,390.88],[20191230,390.19],[20191231,390.01],[20200101,390.01],[20200102,390.31],[20200103,390.95],[20200104,390.95],[20200105,390.95],[20200106,390.45],[20200107,390.69],[20200108,391.31],[20200109,392.03],[20200110,392.66],[20200111,392.66],[20200112,392.66],[20200113,392.69],[20200114,392.94],[20200115,393.08],[20200116,393.53],[20200117,394.75],[20200118,394.75],[20200119,394.75],[20200120,395.5],[20200121,395.29],[20200122,395.44],[20200123,395.32],[20200124,395.72],[20200125,395.72],[20200126,395.72],[20200127,394.2],[20200128,393.51],[20200129,393.83],[20200130,393.33],[20200131,391.83],[20200201,391.83],[20200202,391.83],[20200203,391.07],[20200204,392.28],[20200205,394.45],[20200206,396.13],[20200207,396.64],[20200208,396.64],[20200209,396.64],[20200210,396.91],[20200211,397.99],[20200212,399.19],[20200213,400.05],[20200214,400.64],[20200215,400.64],[20200216,400.64],[20200217,400.97],[20200218,400.91],[20200219,401.47],[20200220,401.5],[20200221,400.61],[20200222,400.61],[20200223,400.61],[20200224,397],[20200225,393.12],[20200226,390.04],[20200227,385.54],[20200228,380],[20200229,379.95],[20200301,379.95],[20200302,377.51],[20200303,378.43],[20200304,380.58],[20200305,380.26],[20200306,376.56],[20200307,376.56],[20200308,376.56],[20200309,367.49],[20200310,363.39],[20200311,360.22],[20200312,351.68],[20200313,347.12],[20200314,347.12],[20200315,347.12],[20200316,339.48],[20200317,337.44],[20200318,332.62],[20200319,330.85],[20200320,331.7],[20200321,331.7],[20200322,331.7],[20200323,329.19],[20200324,331.93],[20200325,336.45],[20200326,340.5],[20200327,341.45],[20200328,341.45],[20200329,341.45],[20200330,342.26],[20200331,343.48],[20200401,342.14],[20200402,341.57],[20200403,341.55],[20200404,341.55],[20200405,341.55],[20200406,344.34],[20200407,347.16],[20200408,349.15],[20200409,351.29],[20200410,351.34],[20200411,351.34],[20200412,351.34],[20200413,351.33],[20200414,354.07],[20200415,354.19],[20200416,354.31],[20200417,356.05],[20200418,356.05],[20200419,356.05],[20200420,356.63],[20200421,354.79],[20200422,354.08],[20200423,355.35],[20200424,356.12],[20200425,356.12],[20200426,356.12],[20200427,357.35],[20200428,358.81],[20200429,360.67],[20200430,361.05],[20200501,360.82],[20200502,360.82],[20200503,360.82],[20200504,357.77],[20200505,358.35],[20200506,358.96],[20200507,359.88],[20200508,360.83],[20200509,360.83],[20200510,360.83],[20200511,361.65],[20200512,361.51],[20200513,360.22],[20200514,358.77],[20200515,358.63],[20200516,358.63],[20200517,358.63],[20200518,360.84],[20200519,361.51],[20200520,362.73],[20200521,362.68],[20200522,362.93],[20200523,362.93],[20200524,362.93],[20200525,363.78],[20200526,364.89],[20200527,365.48],[20200528,366.31],[20200529,366.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 999,20€ |
| 2017 | 1.065,12€ |
| 2018 | 1.096,59€ |
| 2019 | 1.136,90€ |
| 2020 | 1.104,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,69% |
| 3 M | -11,64% |
| 6 M | -8,78% |
| lfd. Jahr | -10,99% |
| 1 Jahr | -4,53% |
| 3 Jahre | 2,09% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,95% |
| Wertentwicklung seit Auflage | 9,55% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES CORE S&P 500 UCITS ETF | 18,19% |
| ISHARES $ TREASURY BOND 1-3YR UCIT | 9,90% |
| ISHARES MSCI EMU UCITS ETF | 9,47% |
| ISHARES MSCI USA UCITS ETF | 8,23% |
| ISHARES US MORTGAGE BACKED SECURIT | 5,08% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 04.2016 | -0.08 | -3.542400 |
| 04.2016 - 04.2017 | 6.5975 | 7.064700 |
| 04.2017 - 04.2018 | 2.9546 | -0.670100 |
| 04.2018 - 04.2019 | 3.6755 | 2.459100 |
| 04.2019 - 04.2020 | -2.8641 | -3.233500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 9,07% | k.A. | k.A. |
| Sharpe Ratio | -0,50 | -0,03 | k.A. | k.A. |
| Tracking Error | 3,95% | 2,79% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,13 | k.A. | k.A. |
| Treynor Ratio | -5,83 | -0,28 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (03. 06. 2020)
| ISHARES CORE S&P 500 UCITS ETF | 18,19% |
| ISHARES $ TREASURY BOND 1-3YR UCIT | 9,90% |
| ISHARES MSCI EMU UCITS ETF | 9,47% |
| ISHARES MSCI USA UCITS ETF | 8,23% |
| ISHARES US MORTGAGE BACKED SECURIT | 5,08% |
| ISHARES PHYSICAL GOLD | 4,98% |
| ISHARES MSCI USA ESG ENHANCE USDHA | 3,11% |
| ISH $ TSY BND 20+YR UCITS EUR DIST | 2,99% |
| ISHARES EDGE S&P500 MIN VOL | 2,84% |
| ISHARES $ CORPORATE BOND UCITS ETF | 2,81% |
Länderverteilung (03. 06. 2020)
| USA | 55,99% |
| Frankreich | 7,89% |
| Großbritannien | 7,38% |
| Welt | 3,95% |
| Japan | 3,11% |
| Deutschland | 2,79% |
| Schweiz | 2,58% |
| Niederlande | 1,92% |
| Italien | 1,67% |
| Spanien | 1,46% |
Branchenverteilung (03. 06. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 06. 2020)
| Aktien | 58,27% |
| Renten | 36,71% |
| gemischt | 4,99% |
| Geldmarkt/Kasse | 0,03% |
Währungsverteilung (03. 06. 2020)
| US-Dollar | 67,52% |
| Euro | 19,12% |
| Japanischer Yen | 2,93% |
| Schweizer Franken | 2,32% |
| Britisches Pfund Sterling | 1,91% |
| Hongkong-Dollar | 1,25% |
| Australischer Dollar | 0,89% |
| Kanadische Dollar | 0,67% |
| Neuer Taiwan-Dollar | 0,37% |
| Nordkoreanischer Won | 0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1120KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3525KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 674,20 Mio. EUR |