Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 07. 2025)
143,15 €
0,43 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273675311","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR","currency":"EUR"},"ts":[[20200716,114.99],[20200717,115.07],[20200720,115.26],[20200721,115.84],[20200722,115.43],[20200723,115.7],[20200724,114.89],[20200727,114.94],[20200728,114.94],[20200729,115.03],[20200730,114.58],[20200731,114.69],[20200803,115.16],[20200804,115.42],[20200805,115.77],[20200806,115.84],[20200807,115.94],[20200810,116.18],[20200811,115.93],[20200812,115.99],[20200813,115.98],[20200814,115.85],[20200817,115.87],[20200818,116.09],[20200819,115.98],[20200820,115.59],[20200821,115.73],[20200824,116.3],[20200825,116.31],[20200826,116.45],[20200827,116.42],[20200828,116.32],[20200831,116.21],[20200901,116.12],[20200902,117.16],[20200903,117.52],[20200904,116.16],[20200907,115.81],[20200908,115.25],[20200909,115.62],[20200910,115.89],[20200911,115.49],[20200914,115.87],[20200915,116.24],[20200916,116.4],[20200917,115.86],[20200918,115.88],[20200921,114.4],[20200922,114.64],[20200923,115.08],[20200924,113.76],[20200925,113.86],[20200928,115.44],[20200929,115.67],[20200930,115.81],[20201001,116.06],[20201002,115.73],[20201005,115.93],[20201006,116.55],[20201007,116.49],[20201008,117.28],[20201009,117.6],[20201012,118.24],[20201013,118.4],[20201014,118.63],[20201015,117.41],[20201016,118.11],[20201019,118.01],[20201020,117.33],[20201021,117.36],[20201022,117.02],[20201023,117.22],[20201026,116.5],[20201027,116.28],[20201028,114.75],[20201029,114.68],[20201030,114.07],[20201102,115.16],[20201103,115.92],[20201104,117.15],[20201105,118.6],[20201106,118.44],[20201109,120.6],[20201110,119.16],[20201111,119.63],[20201112,119.62],[20201113,119.75],[20201116,120.5],[20201117,120.29],[20201118,120.66],[20201119,120.02],[20201120,120.37],[20201123,120.62],[20201124,120.88],[20201125,121],[20201126,121.21],[20201127,121.31],[20201130,120.9],[20201201,121.43],[20201202,120.81],[20201203,121.14],[20201204,121.39],[20201207,121.75],[20201208,121.66],[20201209,122.03],[20201210,121.42],[20201211,121.29],[20201214,121.75],[20201215,121.6],[20201216,121.92],[20201217,122.43],[20201218,122.34],[20201221,121.32],[20201222,121.67],[20201223,122.22],[20201228,122.6],[20201229,122.84],[20201230,122.9],[20201231,122.75],[20210104,123.37],[20210105,122.74],[20210106,122.95],[20210107,123.74],[20210108,124.73],[20210111,124.11],[20210112,124.29],[20210113,124.53],[20210114,125.06],[20210115,124.37],[20210118,124.45],[20210119,124.59],[20210120,125.27],[20210121,125.24],[20210122,125.01],[20210125,125.42],[20210126,125.44],[20210127,124.23],[20210128,124.09],[20210129,123.59],[20210201,123.72],[20210202,125.02],[20210203,125.38],[20210204,125.38],[20210205,125.7],[20210208,126.26],[20210209,126.33],[20210210,126.73],[20210211,126.68],[20210212,126.59],[20210215,127.19],[20210216,127.02],[20210217,126.56],[20210218,125.62],[20210219,126.11],[20210222,125.11],[20210223,124.01],[20210224,124.33],[20210225,124.64],[20210226,123.21],[20210301,124.23],[20210302,124.63],[20210303,123.93],[20210304,123.23],[20210305,122.38],[20210308,123.22],[20210309,123.94],[20210310,124.37],[20210311,124.95],[20210312,124.64],[20210315,124.99],[20210316,125.82],[20210317,124.97],[20210318,125.01],[20210319,124.49],[20210322,124.75],[20210323,124.87],[20210324,124.67],[20210325,123.88],[20210326,125.08],[20210329,125.38],[20210330,125.31],[20210331,125.82],[20210401,126.43],[20210406,127.18],[20210407,127],[20210408,127.3],[20210409,127.19],[20210412,127.17],[20210413,127.39],[20210414,127.67],[20210415,127.97],[20210416,128.32],[20210419,128.09],[20210420,127.56],[20210421,127.52],[20210422,127.95],[20210423,127.69],[20210426,128.25],[20210427,128.1],[20210428,128.17],[20210429,128.08],[20210430,127.9],[20210503,128.03],[20210504,127.42],[20210505,127.99],[20210506,127.7],[20210507,128.56],[20210510,128.48],[20210511,126.87],[20210512,126.62],[20210514,126.96],[20210517,126.98],[20210518,127.09],[20210519,125.71],[20210520,126.89],[20210521,127.67],[20210525,128.32],[20210526,128.03],[20210527,128.41],[20210528,128.83],[20210531,128.65],[20210601,129.04],[20210602,129.07],[20210603,128.56],[20210604,129.34],[20210607,129.52],[20210608,129.51],[20210609,129.54],[20210610,129.78],[20210611,130.05],[20210614,129.95],[20210615,130],[20210616,129.84],[20210617,129.71],[20210618,129.28],[20210621,129.05],[20210622,129.45],[20210624,130.12],[20210625,130.42],[20210628,130.55],[20210629,130.72],[20210630,130.61],[20210701,130.86],[20210702,131.22],[20210705,131.37],[20210706,131.45],[20210707,131.67],[20210708,130.27],[20210709,130.93],[20210712,131.52],[20210713,132.01],[20210714,132.03],[20210715,131.61],[20210716,131.69],[20210719,129.98],[20210720,130.36],[20210721,131.29],[20210722,131.55],[20210723,132.09],[20210726,132.12],[20210727,131.82],[20210728,132],[20210729,132.41],[20210730,132.1],[20210802,132.52],[20210803,132.2],[20210804,132.7],[20210805,132.88],[20210806,133.14],[20210809,133.12],[20210810,133.43],[20210811,133.58],[20210812,133.62],[20210813,133.77],[20210816,133.35],[20210817,133.37],[20210818,133.39],[20210819,132.34],[20210820,132.67],[20210823,133.47],[20210824,133.65],[20210825,133.84],[20210826,133.64],[20210827,133.74],[20210830,134.09],[20210831,134.17],[20210901,134.4],[20210902,134.59],[20210903,134.46],[20210906,134.96],[20210907,134.52],[20210908,134.32],[20210909,134.14],[20210910,134.32],[20210913,134.1],[20210914,133.81],[20210915,133.47],[20210916,133.67],[20210917,133.34],[20210920,131.84],[20210921,132.37],[20210922,132.4],[20210923,133.3],[20210924,132.87],[20210927,132.89],[20210928,131.99],[20210929,131.91],[20210930,132.05],[20211001,131.24],[20211004,131.33],[20211005,131.28],[20211006,130.98],[20211007,132.43],[20211008,132.35],[20211011,132.11],[20211012,131.92],[20211013,132.09],[20211014,132.94],[20211015,133.72],[20211018,133.31],[20211019,133.73],[20211020,133.94],[20211021,133.9],[20211022,134.33],[20211025,134.37],[20211026,135.05],[20211027,134.88],[20211028,134.59],[20211029,134.29],[20211102,135.14],[20211103,135.22],[20211104,136.26],[20211105,136.79],[20211108,136.6],[20211109,136.38],[20211110,136.4],[20211111,136.63],[20211112,136.81],[20211115,137.16],[20211116,137.61],[20211117,137.51],[20211118,137.51],[20211119,137.61],[20211122,137.82],[20211123,136.94],[20211124,136.55],[20211125,137.23],[20211126,135.38],[20211129,135.54],[20211130,135.16],[20211201,135.16],[20211202,134.25],[20211203,134.73],[20211206,134.63],[20211207,136.58],[20211208,136.55],[20211209,136.32],[20211210,136.34],[20211213,136.11],[20211214,135.42],[20211215,135.1],[20211216,136.22],[20211217,135.15],[20211220,134.29],[20211221,134.87],[20211222,135.33],[20211223,136.24],[20211227,136.52],[20211228,137.06],[20211229,137.05],[20211230,137.16],[20211231,137.08],[20220103,136.76],[20220104,137.36],[20220105,136.76],[20220106,135.11],[20220107,135.12],[20220110,134.01],[20220111,134.43],[20220112,135.55],[20220113,135.15],[20220114,133.98],[20220117,134.1],[20220118,133.25],[20220119,133.55],[20220120,133.2],[20220121,131.94],[20220124,130.04],[20220125,130.09],[20220126,131.44],[20220127,131.14],[20220128,129.47],[20220131,131.2],[20220201,132.25],[20220202,132.71],[20220203,131.38],[20220204,130.21],[20220207,130.49],[20220208,130.23],[20220209,131.64],[20220210,131.46],[20220211,130.83],[20220214,129.71],[20220215,130.24],[20220216,130.18],[20220217,129.92],[20220218,129.36],[20220221,128.46],[20220222,128.7],[20220223,128.45],[20220224,126.29],[20220225,128.39],[20220228,128.65],[20220301,129.53],[20220302,129.19],[20220303,129.66],[20220304,129.11],[20220307,128.51],[20220308,127.11],[20220309,127.35],[20220310,126.93],[20220311,127.61],[20220314,126.92],[20220315,126.25],[20220316,128.29],[20220317,128.5],[20220318,129.71],[20220321,129.88],[20220322,130.37],[20220323,130.33],[20220324,130.26],[20220325,130.47],[20220328,130.74],[20220329,131.31],[20220330,131.36],[20220331,131.29],[20220401,130.76],[20220404,131.59],[20220405,131.89],[20220406,129.93],[20220407,130.01],[20220408,130.2],[20220411,129.43],[20220412,129.55],[20220413,129.3],[20220414,129.52],[20220419,128.66],[20220420,129.25],[20220421,129.31],[20220422,127.52],[20220425,126.07],[20220426,126.7],[20220427,126.53],[20220428,126.81],[20220429,127.47],[20220502,125.7],[20220503,125.61],[20220504,125.5],[20220505,126.33],[20220506,123.19],[20220510,122.37],[20220511,122],[20220512,121.21],[20220513,122.71],[20220516,122.76],[20220517,123.32],[20220518,122.79],[20220519,121.4],[20220520,122.17],[20220523,122.29],[20220524,121.38],[20220525,121.99],[20220527,124.27],[20220530,125.07],[20220531,124.18],[20220601,124.45],[20220602,123.48],[20220603,123.71],[20220607,123.51],[20220608,123.86],[20220609,123.07],[20220610,121.29],[20220613,118.6],[20220614,117.83],[20220615,118.34],[20220616,116.67],[20220617,117.07],[20220620,117.1],[20220621,117.52],[20220622,117.52],[20220624,119.37],[20220627,119.9],[20220628,120.25],[20220629,118.7],[20220630,118.48],[20220701,119.41],[20220704,119.44],[20220705,119.18],[20220706,120.64],[20220707,121.2],[20220708,121.3],[20220711,121.3],[20220712,121.35],[20220713,120.14],[20220714,119.62],[20220715,120.33],[20220718,121.2],[20220719,120.39],[20220720,121.53],[20220721,121.66],[20220722,123.28],[20220725,122.41],[20220726,122.68],[20220727,122.75],[20220728,124.08],[20220729,125.22],[20220801,125.46],[20220802,125.42],[20220803,125.42],[20220804,126.29],[20220805,125.74],[20220808,126.59],[20220809,125.73],[20220810,126.4],[20220811,127.05],[20220812,126.72],[20220816,127.72],[20220817,127.09],[20220818,126.98],[20220819,126.59],[20220822,125.64],[20220823,125.6],[20220824,125.08],[20220825,125.77],[20220826,125.85],[20220829,123.85],[20220830,123.56],[20220831,123.02],[20220901,121.57],[20220902,122.13],[20220905,121.79],[20220906,121.46],[20220907,121.5],[20220908,121.99],[20220909,122.73],[20220912,123.23],[20220913,122.25],[20220914,121.38],[20220915,121.36],[20220916,119.89],[20220919,119.83],[20220920,119.56],[20220921,119.88],[20220922,118.7],[20220923,117.48],[20220926,117.39],[20220927,116.97],[20220928,116.7],[20220929,116.12],[20220930,116.05],[20221003,116.22],[20221004,118.09],[20221005,117.6],[20221006,117.81],[20221007,116.58],[20221010,115.85],[20221011,114.91],[20221012,114.93],[20221013,113.69],[20221014,115.72],[20221017,115.64],[20221018,116.22],[20221019,115.35],[20221020,114.99],[20221021,114.62],[20221024,115.59],[20221025,116.25],[20221026,116.53],[20221027,116.73],[20221028,116.96],[20221031,117.44],[20221102,117.59],[20221103,116.52],[20221104,117.09],[20221107,116.63],[20221108,117.06],[20221109,117.02],[20221110,118.75],[20221111,119.3],[20221114,119.33],[20221115,119.72],[20221116,119.42],[20221117,118.61],[20221118,119.3],[20221121,119.55],[20221122,119.61],[20221123,120.19],[20221124,120.82],[20221125,120.48],[20221128,119.93],[20221129,119.96],[20221130,119.92],[20221201,121.83],[20221202,121.14],[20221205,120.94],[20221206,120.6],[20221207,120.03],[20221208,120.26],[20221209,120.32],[20221212,119.83],[20221213,121.83],[20221214,120.99],[20221215,119.19],[20221216,118.21],[20221219,117.9],[20221220,117.18],[20221221,117.71],[20221222,117.72],[20221223,117.33],[20221227,117.33],[20221228,117.28],[20221229,116.96],[20221230,116.98],[20230102,117.66],[20230103,118.08],[20230104,118.3],[20230105,117.79],[20230106,118.32],[20230109,119.33],[20230110,118.92],[20230111,119.6],[20230112,119.76],[20230113,120.26],[20230116,120.38],[20230117,120.31],[20230118,121.03],[20230119,119.94],[20230120,119.77],[20230123,120.16],[20230124,120.28],[20230125,120.21],[20230126,120.68],[20230127,120.78],[20230130,120.46],[20230131,120.37],[20230201,120.73],[20230202,121.76],[20230203,121.47],[20230206,120.86],[20230207,120.78],[20230208,121.22],[20230209,121.36],[20230210,120.34],[20230213,120.59],[20230214,120.81],[20230215,120.31],[20230216,120.16],[20230217,119.76],[20230220,120.16],[20230221,119.33],[20230222,118.94],[20230223,119.31],[20230224,118.57],[20230227,119.04],[20230228,118.49],[20230301,118.23],[20230302,117.88],[20230303,118.94],[20230306,119.51],[20230307,119.21],[20230308,118.65],[20230309,118.58],[20230310,117.63],[20230313,117.49],[20230314,117.51],[20230315,117.23],[20230316,117.69],[20230317,117.6],[20230320,117.73],[20230321,117.98],[20230322,118.18],[20230323,118.2],[20230324,117.86],[20230327,118.38],[20230328,118.03],[20230329,118.5],[20230330,119],[20230331,119.36],[20230403,120.01],[20230404,120.02],[20230405,119.73],[20230406,119.67],[20230411,119.94],[20230412,120.08],[20230413,119.76],[20230414,120.08],[20230417,119.94],[20230418,120.17],[20230419,119.71],[20230420,119.61],[20230421,119.53],[20230424,119.62],[20230425,119.48],[20230426,119.09],[20230427,119.09],[20230428,119.56],[20230502,119.65],[20230503,119.59],[20230504,119.12],[20230505,119.62],[20230508,119.72],[20230510,119.96],[20230511,120.04],[20230512,120.33],[20230515,119.97],[20230516,119.78],[20230517,119.67],[20230519,120.23],[20230522,120.12],[20230523,119.86],[20230524,119.06],[20230525,119.04],[20230526,119.18],[20230530,119.87],[20230531,119.64],[20230601,119.78],[20230602,120.68],[20230605,120.97],[20230606,120.86],[20230607,121.13],[20230608,120.57],[20230609,120.99],[20230612,121.06],[20230613,121.61],[20230614,121.68],[20230615,121.46],[20230616,121.95],[20230619,121.47],[20230620,121.34],[20230621,121.1],[20230622,120.56],[20230626,120.7],[20230627,120.48],[20230628,120.78],[20230629,120.83],[20230630,121.45],[20230703,121.73],[20230704,121.7],[20230705,121.41],[20230706,120.2],[20230707,120.15],[20230710,120.03],[20230711,120.39],[20230712,121.26],[20230713,121.73],[20230714,121.74],[20230717,121.45],[20230718,121.91],[20230719,122.56],[20230720,122.29],[20230721,122.28],[20230724,122.44],[20230725,122.75],[20230726,122.55],[20230727,123.36],[20230728,123.11],[20230731,123.14],[20230801,122.92],[20230802,122.12],[20230803,121.34],[20230804,121.52],[20230807,121.5],[20230808,121.4],[20230809,121.52],[20230810,121.74],[20230811,120.89],[20230814,120.7],[20230816,120.24],[20230817,119.7],[20230818,119.15],[20230821,119.32],[20230822,119.68],[20230823,120.23],[20230824,120.73],[20230825,120.22],[20230828,120.61],[20230829,121],[20230830,121.61],[20230831,121.95],[20230901,121.89],[20230904,121.87],[20230905,121.63],[20230906,121.26],[20230907,120.83],[20230908,121.1],[20230911,121.17],[20230912,121.17],[20230913,121.02],[20230914,121.6],[20230915,121.61],[20230918,120.92],[20230919,120.81],[20230920,121.15],[20230921,119.74],[20230922,119.67],[20230925,119.22],[20230926,119.01],[20230927,118.91],[20230928,118.15],[20230929,119.06],[20231002,118.27],[20231003,117.86],[20231004,117.16],[20231005,117.57],[20231006,117.21],[20231009,118.04],[20231010,118.8],[20231011,119.37],[20231012,119.49],[20231013,119.46],[20231016,118.98],[20231017,118.57],[20231018,118.46],[20231019,117.76],[20231020,117.15],[20231023,116.29],[20231024,116.88],[20231025,116.83],[20231026,116.35],[20231027,116.22],[20231030,116.12],[20231031,116.56],[20231102,118.58],[20231103,119.4],[20231106,119.19],[20231107,119.25],[20231108,119.59],[20231109,119.61],[20231110,119.07],[20231113,119.22],[20231114,120.43],[20231115,120.69],[20231116,120.73],[20231117,120.98],[20231120,120.82],[20231121,121.12],[20231122,121.51],[20231123,121.38],[20231124,121.25],[20231127,121.19],[20231128,121.14],[20231129,121.99],[20231130,121.89],[20231201,122.36],[20231204,122.79],[20231205,122.86],[20231206,123.51],[20231207,123.3],[20231208,123.44],[20231211,123.48],[20231212,123.47],[20231213,124.01],[20231214,125.32],[20231215,125.41],[20231218,125.34],[20231219,125.7],[20231220,125.96],[20231221,125.72],[20231222,125.96],[20231227,126.24],[20231228,126.4],[20231229,126.35],[20240102,125.79],[20240103,125.27],[20240104,124.89],[20240105,124.87],[20240108,124.84],[20240109,125.17],[20240110,125.58],[20240111,125.75],[20240112,126.26],[20240115,125.95],[20240116,125.74],[20240117,124.77],[20240118,125.23],[20240119,125.55],[20240122,126.39],[20240123,126.33],[20240124,126.71],[20240125,126.82],[20240126,126.9],[20240129,127.19],[20240130,127.44],[20240131,127.36],[20240201,127.24],[20240202,127.45],[20240205,127.6],[20240206,127.73],[20240207,128.01],[20240208,128.11],[20240209,128.1],[20240212,128.58],[20240213,127.66],[20240214,127.88],[20240215,128.42],[20240216,128.41],[20240219,128.35],[20240220,127.95],[20240221,127.79],[20240222,128.66],[20240223,129.09],[20240226,128.98],[20240227,128.83],[20240228,128.61],[20240229,129.1],[20240301,129.36],[20240304,129.8],[20240305,129.88],[20240306,130.02],[20240307,130.41],[20240308,130.84],[20240311,129.98],[20240312,130.44],[20240313,130.44],[20240314,130.13],[20240315,129.86],[20240318,130.11],[20240319,129.86],[20240320,130.41],[20240321,131.4],[20240322,131.44],[20240325,131.17],[20240326,131.24],[20240327,131.41],[20240328,131.85],[20240402,131.08],[20240403,131.14],[20240404,131.54],[20240405,130.86],[20240408,131.08],[20240409,131.24],[20240410,130.71],[20240411,130.78],[20240412,131.36],[20240415,130.83],[20240416,129.21],[20240417,129.56],[20240418,128.99],[20240419,128.84],[20240422,128.81],[20240423,129.37],[20240424,129.61],[20240425,128.36],[20240426,129.59],[20240429,130.07],[20240430,129.78],[20240502,129.46],[20240503,130.52],[20240506,130.79],[20240507,134.34],[20240508,130.98],[20240510,131.76],[20240513,131.52],[20240514,131.53],[20240515,132.08],[20240516,132.58],[20240517,132.43],[20240521,132.42],[20240522,132.49],[20240523,132.24],[20240524,131.64],[20240527,132.09],[20240528,131.91],[20240529,131.15],[20240530,131.09],[20240531,130.86],[20240603,131.67],[20240604,131.38],[20240605,131.79],[20240606,132.4],[20240607,131.99],[20240610,132.05],[20240611,132.1],[20240612,133.16],[20240613,132.98],[20240614,133.44],[20240617,133.11],[20240618,133.72],[20240619,133.89],[20240620,134.06],[20240621,133.78],[20240624,133.78],[20240625,133.77],[20240626,133.7],[20240627,133.87],[20240628,134.22],[20240701,133.45],[20240702,133.51],[20240703,134.09],[20240704,134.4],[20240705,134.34],[20240708,134.85],[20240709,134.83],[20240710,135.11],[20240711,135.76],[20240712,135.46],[20240715,135.69],[20240716,136.05],[20240717,135.56],[20240718,135.45],[20240719,134.54],[20240722,134.74],[20240723,135.02],[20240724,134.3],[20240725,133.29],[20240726,133.79],[20240729,134.42],[20240730,134.6],[20240731,135.04],[20240801,135.78],[20240802,133.11],[20240805,130.09],[20240806,131.07],[20240807,132.39],[20240808,131.81],[20240809,132.42],[20240812,132.7],[20240813,133.45],[20240814,133.59],[20240816,135.04],[20240819,135.23],[20240820,135.65],[20240821,135.6],[20240822,135.76],[20240823,135.66],[20240826,135.93],[20240827,135.44],[20240828,135.81],[20240829,136],[20240830,136.14],[20240902,136.03],[20240903,135.63],[20240904,134.92],[20240905,134.9],[20240906,134.6],[20240909,134.42],[20240910,134.71],[20240911,134.7],[20240912,135.7],[20240913,136.27],[20240916,136.41],[20240917,136.75],[20240918,136.34],[20240919,137.23],[20240920,137.09],[20240923,137.54],[20240924,137.77],[20240925,137.63],[20240926,138.63],[20240927,138.41],[20240930,137.93],[20241001,138.39],[20241002,138.22],[20241003,138.18],[20241004,138.51],[20241007,138.45],[20241008,138.09],[20241009,138.35],[20241010,138.59],[20241011,138.87],[20241014,139.56],[20241015,139.76],[20241016,139.38],[20241017,140.06],[20241018,140.17],[20241021,139.9],[20241022,139.46],[20241023,139.37],[20241024,139.22],[20241025,139.41],[20241028,139.34],[20241029,139.31],[20241030,139.16],[20241031,137.46],[20241104,137.76],[20241105,137.93],[20241106,139.45],[20241107,140.33],[20241108,140.65],[20241111,141.29],[20241112,141.16],[20241113,140.71],[20241114,140.84],[20241115,140.05],[20241118,139.66],[20241119,139.64],[20241120,140.21],[20241121,140.68],[20241122,141.83],[20241125,142.03],[20241126,141.99],[20241127,142],[20241128,142.1],[20241129,142.2],[20241202,142.84],[20241203,142.92],[20241204,143.42],[20241205,143.35],[20241206,143.48],[20241209,143.77],[20241210,143.3],[20241211,143.59],[20241212,143.4],[20241213,143.1],[20241216,142.95],[20241217,142.45],[20241218,142.46],[20241219,140.83],[20241220,140.22],[20241223,140.97],[20241227,141.46],[20241230,140.58],[20241231,140.5],[20250102,141.36],[20250103,141.26],[20250106,141.91],[20250107,141.77],[20250108,140.93],[20250109,141.12],[20250110,140.36],[20250113,139.75],[20250114,140.14],[20250115,141.06],[20250116,141.51],[20250117,142.23],[20250120,142.29],[20250121,142.32],[20250122,142.94],[20250123,142.75],[20250124,142.97],[20250127,141.78],[20250128,142.22],[20250129,142.93],[20250130,143.31],[20250131,143.83],[20250203,142.53],[20250204,143.09],[20250205,143.25],[20250206,143.99],[20250207,144.11],[20250210,144.07],[20250211,143.77],[20250212,143.33],[20250213,143.86],[20250214,144.11],[20250217,144.25],[20250218,144.33],[20250219,144.05],[20250220,143.97],[20250221,143.94],[20250224,142.93],[20250225,142.58],[20250226,142.97],[20250227,142.68],[20250228,141.88],[20250303,142.56],[20250304,140.64],[20250305,139.98],[20250306,139.52],[20250307,139.26],[20250310,138.06],[20250311,137.06],[20250312,137.16],[20250313,137.27],[20250314,137.56],[20250317,138.24],[20250318,137.99],[20250319,138.25],[20250320,139.09],[20250321,138.38],[20250324,139.46],[20250325,139.81],[20250326,139.62],[20250327,139.24],[20250328,138.16],[20250331,136.89],[20250401,137.97],[20250402,138.04],[20250403,135.72],[20250404,133.01],[20250407,129.79],[20250408,132.4],[20250409,129.25],[20250410,133.03],[20250411,131.85],[20250414,133.75],[20250415,134.21],[20250416,133.27],[20250417,133.23],[20250422,132.53],[20250423,135.13],[20250424,134.85],[20250425,135.86],[20250428,136.3],[20250429,136.39],[20250430,135.93],[20250502,138.04],[20250505,137.87],[20250506,137.58],[20250507,137.93],[20250508,138.4],[20250512,140.13],[20250513,140.59],[20250514,140.47],[20250515,140.48],[20250516,141.2],[20250519,140.73],[20250520,141.27],[20250521,140.71],[20250522,139.98],[20250523,139.53],[20250526,140.33],[20250527,140.46],[20250528,141.03],[20250530,140.62],[20250602,140.35],[20250603,141.06],[20250604,141.53],[20250605,141.29],[20250606,141.63],[20250610,141.86],[20250611,142.02],[20250612,141.4],[20250613,141.23],[20250616,141.39],[20250617,141.16],[20250618,141.14],[20250619,140.55],[20250620,141.06],[20250624,141.69],[20250625,141.98],[20250626,141.86],[20250627,142.36],[20250630,142.57],[20250701,142.48],[20250702,142.38],[20250703,142.88],[20250704,142.78],[20250707,142.92],[20250708,142.6],[20250709,142.8],[20250710,142.96],[20250711,142.69],[20250714,142.6],[20250715,143.21]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200716,1155.78],[20200717,1156.56],[20200718,1156.56],[20200719,1156.56],[20200720,1159.01],[20200721,1163.27],[20200722,1162.22],[20200723,1161.91],[20200724,1157.12],[20200725,1157.12],[20200726,1157.12],[20200727,1152.77],[20200728,1153.4],[20200729,1154.34],[20200730,1151.54],[20200731,1148.15],[20200801,1148.15],[20200802,1148.15],[20200803,1151.73],[20200804,1155.02],[20200805,1156.97],[20200806,1158.28],[20200807,1159.15],[20200808,1159.15],[20200809,1159.15],[20200810,1160.86],[20200811,1162.28],[20200812,1163.65],[20200813,1163.28],[20200814,1162.06],[20200815,1162.06],[20200816,1162.06],[20200817,1161.84],[20200818,1161.73],[20200819,1161.66],[20200820,1161.24],[20200821,1162.99],[20200822,1162.99],[20200823,1162.99],[20200824,1165.81],[20200825,1167.65],[20200826,1170.37],[20200827,1171.32],[20200828,1170.3],[20200829,1170.3],[20200830,1170.3],[20200831,1168],[20200901,1166.99],[20200902,1174.31],[20200903,1174.23],[20200904,1167.65],[20200905,1167.65],[20200906,1167.65],[20200907,1164.66],[20200908,1161.59],[20200909,1162.53],[20200910,1161.67],[20200911,1161.07],[20200912,1161.07],[20200913,1161.07],[20200914,1162.46],[20200915,1165.74],[20200916,1168.81],[20200917,1168.18],[20200918,1165.27],[20200919,1165.27],[20200920,1165.27],[20200921,1158.34],[20200922,1156.73],[20200923,1155.97],[20200924,1152.94],[20200925,1151.89],[20200926,1151.89],[20200927,1151.89],[20200928,1157.18],[20200929,1159.23],[20200930,1159.87],[20201001,1161.93],[20201002,1162.1],[20201003,1162.1],[20201004,1162.1],[20201005,1163.99],[20201006,1164.96],[20201007,1166.71],[20201008,1170.39],[20201009,1174.18],[20201010,1174.18],[20201011,1174.18],[20201012,1178.87],[20201013,1181.71],[20201014,1182.57],[20201015,1179.33],[20201016,1178.74],[20201017,1178.74],[20201018,1178.74],[20201019,1176.9],[20201020,1174.12],[20201021,1170.68],[20201022,1169.21],[20201023,1169.49],[20201024,1169.49],[20201025,1169.49],[20201026,1166.12],[20201027,1162.76],[20201028,1155.41],[20201029,1152.08],[20201030,1149.39],[20201031,1149.31],[20201101,1149.31],[20201102,1152.89],[20201103,1158.32],[20201104,1167.3],[20201105,1175.76],[20201106,1179.53],[20201107,1179.53],[20201108,1179.53],[20201109,1185.89],[20201110,1187.86],[20201111,1191.15],[20201112,1191.19],[20201113,1192.14],[20201114,1192.14],[20201115,1192.14],[20201116,1196.05],[20201117,1197.09],[20201118,1197.16],[20201119,1196.5],[20201120,1196.89],[20201121,1196.89],[20201122,1196.89],[20201123,1197.78],[20201124,1200.56],[20201125,1201.6],[20201126,1202.46],[20201127,1203.48],[20201128,1203.48],[20201129,1203.48],[20201130,1200.89],[20201201,1201.49],[20201202,1200.19],[20201203,1199.01],[20201204,1200.76],[20201205,1200.76],[20201206,1200.76],[20201207,1202.86],[20201208,1204.06],[20201209,1205.82],[20201210,1204.75],[20201211,1202.72],[20201212,1202.72],[20201213,1202.72],[20201214,1202.7],[20201215,1203.75],[20201216,1205.77],[20201217,1208.13],[20201218,1208.51],[20201219,1208.51],[20201220,1208.51],[20201221,1205.12],[20201222,1204.46],[20201223,1206.75],[20201224,1206.93],[20201225,1206.94],[20201226,1206.94],[20201227,1206.94],[20201228,1209.72],[20201229,1211.72],[20201230,1212.64],[20201231,1213.74],[20210101,1213.74],[20210102,1213.73],[20210103,1213.73],[20210104,1215.55],[20210105,1216.17],[20210106,1217.31],[20210107,1222.18],[20210108,1227.55],[20210109,1227.55],[20210110,1227.55],[20210111,1229.46],[20210112,1229.57],[20210113,1230.02],[20210114,1232.62],[20210115,1231.54],[20210116,1231.54],[20210117,1231.54],[20210118,1230.98],[20210119,1231.27],[20210120,1235.9],[20210121,1238.25],[20210122,1236.26],[20210123,1236.26],[20210124,1236.26],[20210125,1235.64],[20210126,1235.46],[20210127,1230.85],[20210128,1226.81],[20210129,1220.55],[20210130,1220.55],[20210131,1220.47],[20210201,1222.55],[20210202,1230],[20210203,1236.33],[20210204,1239.62],[20210205,1242.47],[20210206,1242.47],[20210207,1242.47],[20210208,1244.91],[20210209,1245.43],[20210210,1245.81],[20210211,1246.98],[20210212,1248.91],[20210213,1248.91],[20210214,1248.91],[20210215,1251.34],[20210216,1252.16],[20210217,1251.97],[20210218,1247.82],[20210219,1245.05],[20210220,1245.05],[20210221,1245.05],[20210222,1241.27],[20210223,1236.31],[20210224,1234.98],[20210225,1230.7],[20210226,1224.45],[20210227,1224.45],[20210228,1224.4],[20210301,1228.8],[20210302,1232.66],[20210303,1231.37],[20210304,1225.91],[20210305,1224.09],[20210306,1224.09],[20210307,1224.09],[20210308,1226.58],[20210309,1231.14],[20210310,1235.16],[20210311,1239.41],[20210312,1241.3],[20210313,1241.3],[20210314,1241.3],[20210315,1243.03],[20210316,1245.93],[20210317,1245.87],[20210318,1244.46],[20210319,1242.46],[20210320,1242.46],[20210321,1242.46],[20210322,1241.73],[20210323,1241.45],[20210324,1240.76],[20210325,1239.97],[20210326,1243.81],[20210327,1243.81],[20210328,1243.81],[20210329,1247.09],[20210330,1249.25],[20210331,1250.14],[20210401,1253.98],[20210402,1254.07],[20210403,1254.07],[20210404,1254.07],[20210405,1254.21],[20210406,1259.1],[20210407,1259.11],[20210408,1260.46],[20210409,1261.75],[20210410,1261.75],[20210411,1261.75],[20210412,1261.3],[20210413,1261.09],[20210414,1260.57],[20210415,1262.67],[20210416,1266.08],[20210417,1266.08],[20210418,1266.08],[20210419,1266.04],[20210420,1260.78],[20210421,1260.22],[20210422,1261.4],[20210423,1262.75],[20210424,1262.75],[20210425,1262.75],[20210426,1263.73],[20210427,1264.24],[20210428,1264.04],[20210429,1263.15],[20210430,1261.99],[20210501,1261.99],[20210502,1261.99],[20210503,1262.03],[20210504,1260.53],[20210505,1262.02],[20210506,1262.77],[20210507,1265.08],[20210508,1265.08],[20210509,1265.08],[20210510,1264.59],[20210511,1258.03],[20210512,1252.63],[20210513,1252.71],[20210514,1253.18],[20210515,1253.18],[20210516,1253.18],[20210517,1254.54],[20210518,1254.54],[20210519,1250.28],[20210520,1251.62],[20210521,1255.81],[20210522,1255.81],[20210523,1255.81],[20210524,1255.89],[20210525,1259.22],[20210526,1261.67],[20210527,1263.5],[20210528,1266.57],[20210529,1266.57],[20210530,1266.57],[20210531,1266.51],[20210601,1267.1],[20210602,1268.96],[20210603,1268.98],[20210604,1271.78],[20210605,1271.78],[20210606,1271.78],[20210607,1273.24],[20210608,1273.62],[20210609,1274.08],[20210610,1275.42],[20210611,1278.92],[20210612,1278.92],[20210613,1278.92],[20210614,1280.85],[20210615,1280.9],[20210616,1280.1],[20210617,1281.72],[20210618,1280.06],[20210619,1280.06],[20210620,1280.06],[20210621,1278.83],[20210622,1280.27],[20210623,1280.09],[20210624,1282.28],[20210625,1284.54],[20210626,1284.54],[20210627,1284.54],[20210628,1286.01],[20210629,1287.51],[20210630,1287.58],[20210701,1288.46],[20210702,1291.6],[20210703,1291.6],[20210704,1291.6],[20210705,1292.79],[20210706,1293.52],[20210707,1295.48],[20210708,1291.57],[20210709,1291.42],[20210710,1291.42],[20210711,1291.42],[20210712,1294.27],[20210713,1297.14],[20210714,1298.53],[20210715,1297.01],[20210716,1294.82],[20210717,1294.82],[20210718,1294.82],[20210719,1287.69],[20210720,1286.19],[20210721,1290.04],[20210722,1294.57],[20210723,1298.97],[20210724,1298.97],[20210725,1298.97],[20210726,1299.49],[20210727,1296.8],[20210728,1296.6],[20210729,1298.3],[20210730,1298.12],[20210731,1298.13],[20210801,1298.13],[20210802,1299.03],[20210803,1300.65],[20210804,1303.12],[20210805,1305.44],[20210806,1307],[20210807,1307],[20210808,1307],[20210809,1307.45],[20210810,1308.7],[20210811,1310.08],[20210812,1310.77],[20210813,1310.99],[20210814,1310.99],[20210815,1310.99],[20210816,1310.19],[20210817,1309.32],[20210818,1308.9],[20210819,1305.2],[20210820,1304.64],[20210821,1304.64],[20210822,1304.64],[20210823,1306.81],[20210824,1310.19],[20210825,1311.41],[20210826,1309.61],[20210827,1309.88],[20210828,1309.88],[20210829,1309.88],[20210830,1311.16],[20210831,1312.42],[20210901,1313.09],[20210902,1313.68],[20210903,1313.53],[20210904,1313.53],[20210905,1313.53],[20210906,1315.18],[20210907,1314.66],[20210908,1312.46],[20210909,1310.49],[20210910,1308.96],[20210911,1308.96],[20210912,1308.96],[20210913,1309.24],[20210914,1308.13],[20210915,1307.16],[20210916,1307.38],[20210917,1305.08],[20210918,1305.08],[20210919,1305.08],[20210920,1298.79],[20210921,1296.6],[20210922,1298.71],[20210923,1303.06],[20210924,1303.41],[20210925,1303.41],[20210926,1303.41],[20210927,1302.54],[20210928,1295.44],[20210929,1292.02],[20210930,1290.95],[20211001,1289.84],[20211002,1289.84],[20211003,1289.84],[20211004,1286.6],[20211005,1287.23],[20211006,1287],[20211007,1291.77],[20211008,1293.7],[20211009,1293.7],[20211010,1293.7],[20211011,1292.83],[20211012,1291.22],[20211013,1292.12],[20211014,1297.94],[20211015,1303.87],[20211016,1303.87],[20211017,1303.87],[20211018,1305.82],[20211019,1306.53],[20211020,1308.93],[20211021,1309.63],[20211022,1310.9],[20211023,1310.9],[20211024,1310.9],[20211025,1312.71],[20211026,1315.22],[20211027,1315.67],[20211028,1315.34],[20211029,1314.88],[20211030,1314.88],[20211031,1314.91],[20211101,1315.99],[20211102,1320.22],[20211103,1322.69],[20211104,1327.32],[20211105,1331.72],[20211106,1331.72],[20211107,1331.72],[20211108,1332.35],[20211109,1332.48],[20211110,1332.28],[20211111,1333.71],[20211112,1336.42],[20211113,1336.42],[20211114,1336.42],[20211115,1339.26],[20211116,1342.85],[20211117,1344.69],[20211118,1343.47],[20211119,1343.9],[20211120,1343.9],[20211121,1343.9],[20211122,1343.43],[20211123,1338.31],[20211124,1336.24],[20211125,1336.7],[20211126,1326.29],[20211127,1326.29],[20211128,1326.29],[20211129,1321.98],[20211130,1316.42],[20211201,1315.42],[20211202,1313.96],[20211203,1313.6],[20211204,1313.6],[20211205,1313.6],[20211206,1315.58],[20211207,1325.55],[20211208,1328.29],[20211209,1329.55],[20211210,1329.73],[20211211,1329.73],[20211212,1329.73],[20211213,1328.73],[20211214,1324.41],[20211215,1323.55],[20211216,1325.04],[20211217,1323.86],[20211218,1323.86],[20211219,1323.86],[20211220,1317.13],[20211221,1317.56],[20211222,1321.92],[20211223,1327.43],[20211224,1327.51],[20211225,1327.51],[20211226,1327.51],[20211227,1331.71],[20211228,1335.06],[20211229,1335.9],[20211230,1335.83],[20211231,1335.87],[20220101,1335.87],[20220102,1335.87],[20220103,1335.69],[20220104,1337.92],[20220105,1335.18],[20220106,1329.33],[20220107,1322.99],[20220108,1322.99],[20220109,1322.99],[20220110,1317.47],[20220111,1317.23],[20220112,1320.07],[20220113,1318.71],[20220114,1314.37],[20220115,1314.37],[20220116,1314.37],[20220117,1313.02],[20220118,1309.51],[20220119,1306.66],[20220120,1305.66],[20220121,1300.04],[20220122,1300.04],[20220123,1300.04],[20220124,1290.06],[20220125,1283.97],[20220126,1284.73],[20220127,1286.29],[20220128,1285.62],[20220129,1285.62],[20220130,1285.62],[20220131,1290.19],[20220201,1295.35],[20220202,1298.7],[20220203,1292.66],[20220204,1280.6],[20220205,1280.6],[20220206,1280.6],[20220207,1276.4],[20220208,1277.2],[20220209,1283.23],[20220210,1284],[20220211,1279.95],[20220212,1279.95],[20220213,1279.95],[20220214,1274.56],[20220215,1274.81],[20220216,1276.42],[20220217,1275.63],[20220218,1272.11],[20220219,1272.11],[20220220,1272.11],[20220221,1267.28],[20220222,1262.62],[20220223,1258.22],[20220224,1254.42],[20220225,1258.07],[20220226,1258.07],[20220227,1258.07],[20220228,1263.05],[20220301,1265.25],[20220302,1267.48],[20220303,1266.73],[20220304,1264.17],[20220305,1264.17],[20220306,1264.17],[20220307,1255.98],[20220308,1247.51],[20220309,1247.32],[20220310,1245.78],[20220311,1247.14],[20220312,1247.14],[20220313,1247.14],[20220314,1244.19],[20220315,1241.43],[20220316,1250.06],[20220317,1257.17],[20220318,1265.3],[20220319,1265.3],[20220320,1265.3],[20220321,1268.91],[20220322,1272.49],[20220323,1273.41],[20220324,1274.08],[20220325,1274.11],[20220326,1274.11],[20220327,1274.11],[20220328,1275.1],[20220329,1276.76],[20220330,1276.82],[20220331,1275.49],[20220401,1276.07],[20220402,1276.07],[20220403,1276.07],[20220404,1280.52],[20220405,1282.93],[20220406,1277.34],[20220407,1273.24],[20220408,1274.23],[20220409,1274.23],[20220410,1274.23],[20220411,1269.34],[20220412,1266.51],[20220413,1267.31],[20220414,1267.47],[20220415,1267.5],[20220416,1267.5],[20220417,1267.5],[20220418,1267.47],[20220419,1266.33],[20220420,1266.66],[20220421,1263.86],[20220422,1256.49],[20220423,1256.49],[20220424,1256.49],[20220425,1249.84],[20220426,1246.35],[20220427,1246.72],[20220428,1250.68],[20220429,1250.71],[20220430,1250.65],[20220501,1250.65],[20220502,1246.62],[20220503,1244.15],[20220504,1244.54],[20220505,1241.34],[20220506,1231.32],[20220507,1231.32],[20220508,1231.32],[20220509,1223.73],[20220510,1211.88],[20220511,1210.31],[20220512,1211.86],[20220513,1218.62],[20220514,1218.62],[20220515,1218.62],[20220516,1221.49],[20220517,1223.71],[20220518,1219.99],[20220519,1214.26],[20220520,1212.32],[20220521,1212.32],[20220522,1212.32],[20220523,1213.54],[20220524,1210.31],[20220525,1212.3],[20220526,1212.61],[20220527,1223.17],[20220528,1223.17],[20220529,1223.17],[20220530,1229.09],[20220531,1230.17],[20220601,1227.48],[20220602,1227.48],[20220603,1225.61],[20220604,1225.61],[20220605,1225.61],[20220606,1225.65],[20220607,1226.27],[20220608,1223.66],[20220609,1218.28],[20220610,1209.14],[20220611,1209.14],[20220612,1209.14],[20220613,1193.01],[20220614,1180.23],[20220615,1178.27],[20220616,1175.21],[20220617,1168.79],[20220618,1168.79],[20220619,1168.79],[20220620,1167.05],[20220621,1168.54],[20220622,1169.62],[20220623,1171.29],[20220624,1180.5],[20220625,1180.5],[20220626,1180.5],[20220627,1184.38],[20220628,1184.84],[20220629,1183.05],[20220630,1180.93],[20220701,1181.59],[20220702,1181.59],[20220703,1181.59],[20220704,1182.91],[20220705,1186.27],[20220706,1191.66],[20220707,1197.76],[20220708,1202.19],[20220709,1202.19],[20220710,1202.19],[20220711,1203.44],[20220712,1204.12],[20220713,1200.99],[20220714,1196.91],[20220715,1197.86],[20220716,1197.86],[20220717,1197.86],[20220718,1198.32],[20220719,1199.43],[20220720,1204.21],[20220721,1208.72],[20220722,1214.06],[20220723,1214.06],[20220724,1214.06],[20220725,1214.87],[20220726,1216.99],[20220727,1220.44],[20220728,1227.83],[20220729,1234.62],[20220730,1234.62],[20220731,1234.76],[20220801,1237.48],[20220802,1237.17],[20220803,1238.75],[20220804,1241.39],[20220805,1240.46],[20220806,1240.46],[20220807,1240.46],[20220808,1241.42],[20220809,1238.81],[20220810,1240.01],[20220811,1241.38],[20220812,1246.21],[20220813,1246.21],[20220814,1246.21],[20220815,1248.21],[20220816,1255.43],[20220817,1252.62],[20220818,1250.76],[20220819,1249.03],[20220820,1249.03],[20220821,1249.03],[20220822,1243.82],[20220823,1239.58],[20220824,1237.43],[20220825,1239.65],[20220826,1235.91],[20220827,1235.91],[20220828,1235.91],[20220829,1227.74],[20220830,1219.49],[20220831,1212.8],[20220901,1206.15],[20220902,1204.79],[20220903,1204.79],[20220904,1204.79],[20220905,1205.45],[20220906,1204.55],[20220907,1204.32],[20220908,1205.29],[20220909,1210],[20220910,1210],[20220911,1210],[20220912,1213.69],[20220913,1210.24],[20220914,1206.75],[20220915,1201.77],[20220916,1195.06],[20220917,1195.06],[20220918,1195.06],[20220919,1190.31],[20220920,1186.4],[20220921,1186.68],[20220922,1181.44],[20220923,1175.57],[20220924,1175.57],[20220925,1175.57],[20220926,1169.81],[20220927,1166.19],[20220928,1166.52],[20220929,1159.99],[20220930,1155.93],[20221001,1155.93],[20221002,1155.93],[20221003,1157],[20221004,1166.08],[20221005,1170.53],[20221006,1171.27],[20221007,1165.87],[20221008,1165.87],[20221009,1165.87],[20221010,1160.35],[20221011,1154.35],[20221012,1150.93],[20221013,1149.91],[20221014,1150.02],[20221015,1150.02],[20221016,1150.02],[20221017,1153.01],[20221018,1155.39],[20221019,1155.67],[20221020,1152.54],[20221021,1151.76],[20221022,1151.76],[20221023,1151.76],[20221024,1153.8],[20221025,1159.55],[20221026,1160.68],[20221027,1163.33],[20221028,1167.36],[20221029,1167.36],[20221030,1167.36],[20221031,1170.09],[20221101,1171.02],[20221102,1171.76],[20221103,1168.33],[20221104,1167.65],[20221105,1167.65],[20221106,1167.65],[20221107,1167.19],[20221108,1170.08],[20221109,1169.94],[20221110,1179.86],[20221111,1184.43],[20221112,1184.43],[20221113,1184.43],[20221114,1187.5],[20221115,1188.75],[20221116,1187.86],[20221117,1186.17],[20221118,1186],[20221119,1186],[20221120,1186],[20221121,1189.16],[20221122,1191.94],[20221123,1194.41],[20221124,1196.75],[20221125,1197.41],[20221126,1197.41],[20221127,1197.41],[20221128,1193.22],[20221129,1193.16],[20221130,1197.12],[20221201,1202.79],[20221202,1204.05],[20221203,1204.05],[20221204,1204.05],[20221205,1199.84],[20221206,1196.34],[20221207,1192.55],[20221208,1192.44],[20221209,1192.07],[20221210,1192.07],[20221211,1192.07],[20221212,1191.56],[20221213,1194.87],[20221214,1195.19],[20221215,1187.48],[20221216,1177.38],[20221217,1177.38],[20221218,1177.38],[20221219,1172.46],[20221220,1168.56],[20221221,1170.4],[20221222,1170.34],[20221223,1169.09],[20221224,1169.09],[20221225,1169.09],[20221226,1169.09],[20221227,1167.21],[20221228,1165.12],[20221229,1165.35],[20221230,1164.43],[20221231,1164.39],[20230101,1164.39],[20230102,1165.09],[20230103,1171.13],[20230104,1176.46],[20230105,1177.79],[20230106,1182.01],[20230107,1182.01],[20230108,1182.01],[20230109,1184.96],[20230110,1184.99],[20230111,1187.68],[20230112,1191.2],[20230113,1194.46],[20230114,1194.46],[20230115,1194.53],[20230116,1196.81],[20230117,1198.36],[20230118,1200.09],[20230119,1196.79],[20230120,1195.37],[20230121,1195.37],[20230122,1195.37],[20230123,1196.62],[20230124,1198.67],[20230125,1198.6],[20230126,1200.37],[20230127,1202.64],[20230128,1202.64],[20230129,1202.64],[20230130,1200.14],[20230131,1199.93],[20230201,1201.56],[20230202,1206.97],[20230203,1210.83],[20230204,1210.83],[20230205,1210.83],[20230206,1209.96],[20230207,1210.56],[20230208,1210.34],[20230209,1209.78],[20230210,1207.15],[20230211,1207.15],[20230212,1207.15],[20230213,1207.36],[20230214,1206.94],[20230215,1207.17],[20230216,1206.5],[20230217,1204.33],[20230218,1204.33],[20230219,1204.33],[20230220,1203.3],[20230221,1199.5],[20230222,1195.51],[20230223,1195.91],[20230224,1194.23],[20230225,1194.23],[20230226,1194.23],[20230227,1193.33],[20230228,1190.62],[20230301,1187.26],[20230302,1187.17],[20230303,1192.16],[20230304,1192.16],[20230305,1192.16],[20230306,1195.05],[20230307,1193.6],[20230308,1193.27],[20230309,1191.04],[20230310,1185.6],[20230311,1185.6],[20230312,1185.6],[20230313,1179.59],[20230314,1178.06],[20230315,1180.17],[20230316,1181.27],[20230317,1181.37],[20230318,1181.37],[20230319,1181.37],[20230320,1179.67],[20230321,1180.23],[20230322,1180.78],[20230323,1180.14],[20230324,1182.72],[20230325,1182.72],[20230326,1182.72],[20230327,1183.34],[20230328,1181.11],[20230329,1183.06],[20230330,1186.35],[20230331,1191.82],[20230401,1191.82],[20230402,1191.82],[20230403,1196.28],[20230404,1196.65],[20230405,1195.93],[20230406,1196.69],[20230407,1196.7],[20230408,1196.7],[20230409,1196.7],[20230410,1196.72],[20230411,1197.64],[20230412,1196.87],[20230413,1196.24],[20230414,1196.73],[20230415,1196.73],[20230416,1196.73],[20230417,1198.78],[20230418,1200],[20230419,1199.04],[20230420,1197.84],[20230421,1196.94],[20230422,1196.94],[20230423,1196.94],[20230424,1195.83],[20230425,1194.37],[20230426,1190.53],[20230427,1189.77],[20230428,1194.22],[20230429,1194.22],[20230430,1194.26],[20230501,1194.26],[20230502,1195.85],[20230503,1194.17],[20230504,1192.52],[20230505,1194.99],[20230506,1194.99],[20230507,1194.99],[20230508,1196.95],[20230509,1197.69],[20230510,1198.91],[20230511,1200.76],[20230512,1202.36],[20230513,1202.36],[20230514,1202.36],[20230515,1203.35],[20230516,1202.19],[20230517,1202.27],[20230518,1202.4],[20230519,1205.8],[20230520,1205.8],[20230521,1205.8],[20230522,1206.94],[20230523,1205.18],[20230524,1199.78],[20230525,1197.78],[20230526,1199.67],[20230527,1199.67],[20230528,1199.67],[20230529,1199.72],[20230530,1203.48],[20230531,1203.78],[20230601,1204.92],[20230602,1209.19],[20230603,1209.19],[20230604,1209.19],[20230605,1212.86],[20230606,1215.07],[20230607,1214.5],[20230608,1213.4],[20230609,1212.95],[20230610,1212.95],[20230611,1212.95],[20230612,1214.95],[20230613,1216.95],[20230614,1218.67],[20230615,1218.39],[20230616,1218.03],[20230617,1218.03],[20230618,1218.03],[20230619,1216.72],[20230620,1213.93],[20230621,1210.64],[20230622,1206.25],[20230623,1206.27],[20230624,1206.27],[20230625,1206.27],[20230626,1205.69],[20230627,1204.42],[20230628,1206.32],[20230629,1207.75],[20230630,1211.82],[20230701,1211.82],[20230702,1211.82],[20230703,1214.07],[20230704,1215.43],[20230705,1214.28],[20230706,1207.06],[20230707,1201.78],[20230708,1201.78],[20230709,1201.78],[20230710,1199.14],[20230711,1201.25],[20230712,1205.81],[20230713,1210.13],[20230714,1211.58],[20230715,1211.57],[20230716,1211.57],[20230717,1210.68],[20230718,1212.83],[20230719,1216.58],[20230720,1217.25],[20230721,1218.01],[20230722,1218.01],[20230723,1218.01],[20230724,1220.27],[20230725,1223.51],[20230726,1224.16],[20230727,1225.57],[20230728,1228.2],[20230729,1228.2],[20230730,1228.2],[20230731,1228.99],[20230801,1228.72],[20230802,1223.2],[20230803,1218.38],[20230804,1215.64],[20230805,1215.64],[20230806,1215.64],[20230807,1215.03],[20230808,1216.05],[20230809,1215.43],[20230810,1215.11],[20230811,1212.36],[20230812,1212.36],[20230813,1212.36],[20230814,1212.06],[20230815,1210.63],[20230816,1205.97],[20230817,1202.47],[20230818,1199.56],[20230819,1199.56],[20230820,1199.56],[20230821,1197.49],[20230822,1199.45],[20230823,1205.7],[20230824,1207.36],[20230825,1207.59],[20230826,1207.59],[20230827,1207.59],[20230828,1209.02],[20230829,1214.17],[20230830,1215.79],[20230831,1218.23],[20230901,1220.05],[20230902,1220.05],[20230903,1220.05],[20230904,1221.39],[20230905,1221.16],[20230906,1218.17],[20230907,1216.31],[20230908,1215.82],[20230909,1215.82],[20230910,1215.82],[20230911,1216.33],[20230912,1216.59],[20230913,1214.85],[20230914,1218.65],[20230915,1221.52],[20230916,1221.52],[20230917,1221.52],[20230918,1218.89],[20230919,1215.46],[20230920,1214.44],[20230921,1209.33],[20230922,1205.8],[20230923,1205.8],[20230924,1205.8],[20230925,1203.74],[20230926,1200.56],[20230927,1198.77],[20230928,1196.96],[20230929,1198],[20230930,1197.97],[20231001,1197.97],[20231002,1197.25],[20231003,1194.44],[20231004,1188.79],[20231005,1187.84],[20231006,1188.97],[20231007,1188.97],[20231008,1188.97],[20231009,1192.26],[20231010,1197.48],[20231011,1201.63],[20231012,1203.14],[20231013,1202.87],[20231014,1202.87],[20231015,1202.88],[20231016,1201.76],[20231017,1199.86],[20231018,1196.16],[20231019,1190.07],[20231020,1183.28],[20231021,1183.28],[20231022,1183.28],[20231023,1178.51],[20231024,1179.11],[20231025,1179.25],[20231026,1177.1],[20231027,1174.81],[20231028,1174.81],[20231029,1174.81],[20231030,1173.99],[20231031,1175.55],[20231101,1177.49],[20231102,1188.03],[20231103,1194.75],[20231104,1194.75],[20231105,1194.75],[20231106,1196.17],[20231107,1197.97],[20231108,1199.33],[20231109,1199.31],[20231110,1198.56],[20231111,1198.56],[20231112,1198.56],[20231113,1199.41],[20231114,1204.28],[20231115,1208.03],[20231116,1209.82],[20231117,1211.2],[20231118,1211.2],[20231119,1211.2],[20231120,1211.34],[20231121,1212.27],[20231122,1215.3],[20231123,1215.99],[20231124,1215.47],[20231125,1215.47],[20231126,1215.47],[20231127,1215.11],[20231128,1215.35],[20231129,1217.86],[20231130,1221.79],[20231201,1228.2],[20231202,1228.2],[20231203,1228.2],[20231204,1231.74],[20231205,1234.06],[20231206,1237.2],[20231207,1239.2],[20231208,1240.11],[20231209,1240.11],[20231210,1240.11],[20231211,1241.5],[20231212,1242.79],[20231213,1246.23],[20231214,1250.12],[20231215,1253.86],[20231216,1253.86],[20231217,1253.86],[20231218,1255.11],[20231219,1255.96],[20231220,1256.94],[20231221,1257.17],[20231222,1257.48],[20231223,1257.48],[20231224,1257.48],[20231225,1257.48],[20231226,1257.52],[20231227,1258.72],[20231228,1260.2],[20231229,1261.85],[20231230,1261.85],[20231231,1261.92],[20240101,1261.92],[20240102,1261.66],[20240103,1258.24],[20240104,1254.45],[20240105,1251.79],[20240106,1251.79],[20240107,1251.79],[20240108,1252.53],[20240109,1254.36],[20240110,1255.11],[20240111,1255.04],[20240112,1257.81],[20240113,1257.81],[20240114,1257.81],[20240115,1258.59],[20240116,1257.93],[20240117,1252.64],[20240118,1251.62],[20240119,1253.34],[20240120,1253.34],[20240121,1253.34],[20240122,1257.41],[20240123,1259.47],[20240124,1261.53],[20240125,1264.46],[20240126,1267.78],[20240127,1267.78],[20240128,1267.78],[20240129,1272.61],[20240130,1273.97],[20240131,1273.63],[20240201,1274.23],[20240202,1275],[20240203,1275],[20240204,1275],[20240205,1276.04],[20240206,1277.26],[20240207,1278.4],[20240208,1278.96],[20240209,1278.85],[20240210,1278.85],[20240211,1278.85],[20240212,1281.08],[20240213,1278.35],[20240214,1279.04],[20240215,1281.52],[20240216,1282.75],[20240217,1282.75],[20240218,1282.75],[20240219,1282.7],[20240220,1280.68],[20240221,1278.98],[20240222,1282.28],[20240223,1286.67],[20240224,1286.67],[20240225,1286.67],[20240226,1286.54],[20240227,1285.78],[20240228,1285.36],[20240229,1286.15],[20240301,1289.71],[20240302,1289.71],[20240303,1289.71],[20240304,1291.71],[20240305,1290.97],[20240306,1291.39],[20240307,1295.25],[20240308,1297.48],[20240309,1297.48],[20240310,1297.48],[20240311,1296.46],[20240312,1298.23],[20240313,1299.43],[20240314,1298.66],[20240315,1296.32],[20240316,1296.32],[20240317,1296.32],[20240318,1295.39],[20240319,1296.76],[20240320,1299.79],[20240321,1303.76],[20240322,1307.92],[20240323,1307.92],[20240324,1307.92],[20240325,1307.29],[20240326,1306.13],[20240327,1308.6],[20240328,1311.91],[20240329,1312.02],[20240330,1312.02],[20240331,1312.08],[20240401,1312.04],[20240402,1310.56],[20240403,1307.61],[20240404,1305.12],[20240405,1303.65],[20240406,1303.65],[20240407,1303.65],[20240408,1303.84],[20240409,1304.34],[20240410,1303.77],[20240411,1304.5],[20240412,1306.72],[20240413,1306.72],[20240414,1306.72],[20240415,1303.72],[20240416,1296.18],[20240417,1292.45],[20240418,1290.39],[20240419,1288.11],[20240420,1288.11],[20240421,1288.11],[20240422,1289.3],[20240423,1292.95],[20240424,1294.57],[20240425,1290.68],[20240426,1293.78],[20240427,1293.78],[20240428,1293.78],[20240429,1297.59],[20240430,1295.92],[20240501,1295.69],[20240502,1295.04],[20240503,1297.74],[20240504,1297.74],[20240505,1297.74],[20240506,1302.11],[20240507,1307.51],[20240508,1309.64],[20240509,1309.81],[20240510,1313.01],[20240511,1313.01],[20240512,1313.01],[20240513,1313.47],[20240514,1313.72],[20240515,1317.97],[20240516,1320.43],[20240517,1320.87],[20240518,1320.87],[20240519,1320.87],[20240520,1320.88],[20240521,1321.38],[20240522,1320.77],[20240523,1318.52],[20240524,1316.58],[20240525,1316.58],[20240526,1316.58],[20240527,1316.87],[20240528,1316.06],[20240529,1311.55],[20240530,1311.42],[20240531,1309.02],[20240601,1309.02],[20240602,1309.02],[20240603,1312],[20240604,1312.79],[20240605,1316.92],[20240606,1321.12],[20240607,1320.82],[20240608,1320.82],[20240609,1320.82],[20240610,1322.32],[20240611,1322.39],[20240612,1325.02],[20240613,1325.55],[20240614,1329.05],[20240615,1329.08],[20240616,1329.08],[20240617,1328.63],[20240618,1330.92],[20240619,1332.28],[20240620,1334.18],[20240621,1334.3],[20240622,1334.3],[20240623,1334.3],[20240624,1333.26],[20240625,1333.78],[20240626,1333.51],[20240627,1332.27],[20240628,1331.03],[20240629,1331.03],[20240630,1331.01],[20240701,1328.15],[20240702,1327.12],[20240703,1329.45],[20240704,1331.65],[20240705,1333.61],[20240706,1333.61],[20240707,1333.61],[20240708,1335.03],[20240709,1334.82],[20240710,1337.27],[20240711,1339.93],[20240712,1342.11],[20240713,1342.11],[20240714,1342.11],[20240715,1342.91],[20240716,1344.56],[20240717,1342.46],[20240718,1338.82],[20240719,1333.77],[20240720,1333.77],[20240721,1333.77],[20240722,1333.54],[20240723,1336.01],[20240724,1333.11],[20240725,1327.2],[20240726,1327.36],[20240727,1327.36],[20240728,1327.36],[20240729,1331.12],[20240730,1332.65],[20240731,1338.89],[20240801,1340.69],[20240802,1328.49],[20240803,1328.49],[20240804,1328.49],[20240805,1309.68],[20240806,1304.64],[20240807,1306.48],[20240808,1309.89],[20240809,1314.29],[20240810,1314.29],[20240811,1314.29],[20240812,1316.44],[20240813,1321.12],[20240814,1323.35],[20240815,1325.22],[20240816,1333.38],[20240817,1333.38],[20240818,1333.38],[20240819,1336.67],[20240820,1337.86],[20240821,1338.81],[20240822,1338.22],[20240823,1339.91],[20240824,1339.91],[20240825,1339.91],[20240826,1340.25],[20240827,1340.22],[20240828,1341.48],[20240829,1344.34],[20240830,1346.32],[20240831,1346.37],[20240901,1346.37],[20240902,1347.13],[20240903,1344.16],[20240904,1338.78],[20240905,1335.2],[20240906,1330.39],[20240907,1330.39],[20240908,1330.39],[20240909,1331.15],[20240910,1333.65],[20240911,1335.9],[20240912,1340.34],[20240913,1344.4],[20240914,1344.4],[20240915,1344.41],[20240916,1346.02],[20240917,1347.27],[20240918,1345.76],[20240919,1348.99],[20240920,1348.82],[20240921,1348.82],[20240922,1348.82],[20240923,1351.33],[20240924,1354.16],[20240925,1353.47],[20240926,1358.47],[20240927,1362],[20240928,1362],[20240929,1362],[20240930,1360.67],[20241001,1362.91],[20241002,1363.58],[20241003,1362.64],[20241004,1362.89],[20241005,1362.89],[20241006,1362.89],[20241007,1362.78],[20241008,1360.99],[20241009,1362.86],[20241010,1364.67],[20241011,1367.17],[20241012,1367.17],[20241013,1367.17],[20241014,1370.99],[20241015,1372.71],[20241016,1373.15],[20241017,1375.89],[20241018,1378.47],[20241019,1378.47],[20241020,1378.47],[20241021,1376.83],[20241022,1374.53],[20241023,1372.64],[20241024,1371.55],[20241025,1369.82],[20241026,1369.82],[20241027,1369.82],[20241028,1370.65],[20241029,1371.25],[20241030,1367.24],[20241031,1357.72],[20241101,1357.63],[20241102,1357.63],[20241103,1357.63],[20241104,1354.38],[20241105,1355.29],[20241106,1366.34],[20241107,1371.5],[20241108,1375.62],[20241109,1375.62],[20241110,1375.62],[20241111,1382.1],[20241112,1382.26],[20241113,1379.24],[20241114,1380.18],[20241115,1376.17],[20241116,1376.17],[20241117,1376.17],[20241118,1374.26],[20241119,1374.24],[20241120,1375.67],[20241121,1379.5],[20241122,1388.72],[20241123,1388.72],[20241124,1388.72],[20241125,1391.56],[20241126,1392.01],[20241127,1390.43],[20241128,1390.47],[20241129,1392.88],[20241130,1392.95],[20241201,1392.95],[20241202,1398.94],[20241203,1401.83],[20241204,1404.63],[20241205,1404.49],[20241206,1404.73],[20241207,1404.73],[20241208,1404.73],[20241209,1404.13],[20241210,1404.19],[20241211,1406.09],[20241212,1405.39],[20241213,1401.52],[20241214,1401.52],[20241215,1401.51],[20241216,1399.26],[20241217,1396.53],[20241218,1391.57],[20241219,1385.21],[20241220,1381.74],[20241221,1381.74],[20241222,1381.74],[20241223,1383.07],[20241224,1383.58],[20241225,1383.58],[20241226,1383.57],[20241227,1384.83],[20241228,1384.83],[20241229,1384.83],[20241230,1381.87],[20241231,1382.44],[20250101,1382.44],[20250102,1385.3],[20250103,1388.51],[20250104,1388.51],[20250105,1388.51],[20250106,1387.99],[20250107,1386.95],[20250108,1387.75],[20250109,1387.62],[20250110,1383.52],[20250111,1383.52],[20250112,1383.52],[20250113,1380.95],[20250114,1378.23],[20250115,1383.43],[20250116,1390.48],[20250117,1396.01],[20250118,1396.01],[20250119,1396.01],[20250120,1396.65],[20250121,1398.49],[20250122,1400.67],[20250123,1403.42],[20250124,1401.28],[20250125,1401.28],[20250126,1401.28],[20250127,1396.16],[20250128,1398.76],[20250129,1401.83],[20250130,1405.61],[20250131,1409.42],[20250201,1409.42],[20250202,1409.42],[20250203,1410.27],[20250204,1409.44],[20250205,1410.29],[20250206,1416.12],[20250207,1416.65],[20250208,1416.65],[20250209,1416.65],[20250210,1419.69],[20250211,1419.37],[20250212,1415.96],[20250213,1417.57],[20250214,1417.22],[20250215,1417.22],[20250216,1417.22],[20250217,1418.12],[20250218,1420.15],[20250219,1420.43],[20250220,1418.8],[20250221,1416.85],[20250222,1416.85],[20250223,1416.85],[20250224,1413.38],[20250225,1409.66],[20250226,1410.83],[20250227,1410.17],[20250228,1410.24],[20250301,1410.24],[20250302,1410.24],[20250303,1407.74],[20250304,1398.39],[20250305,1387.35],[20250306,1378.87],[20250307,1373.98],[20250308,1373.98],[20250309,1373.98],[20250310,1367.77],[20250311,1356.34],[20250312,1353.39],[20250313,1352.95],[20250314,1355.95],[20250315,1355.86],[20250316,1355.86],[20250317,1361.22],[20250318,1363.32],[20250319,1367.21],[20250320,1370.32],[20250321,1370.18],[20250322,1370.18],[20250323,1370.18],[20250324,1372.94],[20250325,1376.05],[20250326,1375.09],[20250327,1372.61],[20250328,1366.75],[20250329,1366.75],[20250330,1366.75],[20250331,1359.87],[20250401,1362.04],[20250402,1362.83],[20250403,1344.52],[20250404,1321],[20250405,1321],[20250406,1321],[20250407,1296.12],[20250408,1291.48],[20250409,1289.74],[20250410,1296.65],[20250411,1296],[20250412,1296],[20250413,1296],[20250414,1301.82],[20250415,1310.49],[20250416,1309.69],[20250417,1308.7],[20250418,1308.69],[20250419,1308.69],[20250420,1308.69],[20250421,1308.47],[20250422,1304.69],[20250423,1314.43],[20250424,1322.54],[20250425,1328.6],[20250426,1328.6],[20250427,1328.6],[20250428,1331.81],[20250429,1334.32],[20250430,1336.85],[20250501,1337.09],[20250502,1345.81],[20250503,1345.81],[20250504,1345.81],[20250505,1349.39],[20250506,1349.93],[20250507,1349.2],[20250508,1352.71],[20250509,1353.81],[20250510,1353.81],[20250511,1353.81],[20250512,1365.79],[20250513,1371.95],[20250514,1371.39],[20250515,1373.15],[20250516,1377.67],[20250517,1377.67],[20250518,1377.67],[20250519,1377.45],[20250520,1379.22],[20250521,1375.2],[20250522,1371.78],[20250523,1368.78],[20250524,1368.78],[20250525,1368.78],[20250526,1368.04],[20250527,1372.49],[20250528,1374.64],[20250529,1374.82],[20250530,1374.98],[20250531,1374.99],[20250601,1374.99],[20250602,1372.82],[20250603,1375.01],[20250604,1377.98],[20250605,1378.29],[20250606,1380.28],[20250607,1380.28],[20250608,1380.28],[20250609,1380.32],[20250610,1382.7],[20250611,1382.77],[20250612,1379.13],[20250613,1375.69],[20250614,1375.69],[20250615,1375.7],[20250616,1374.07],[20250617,1372.47],[20250618,1372.46],[20250619,1371.51],[20250620,1368.48],[20250621,1368.48],[20250622,1368.48],[20250623,1368.45],[20250624,1371.41],[20250625,1373.05],[20250626,1372.44],[20250627,1375.1],[20250628,1375.1],[20250629,1375.1],[20250630,1376.8],[20250701,1376.48],[20250702,1377.62],[20250703,1380.18],[20250704,1380.93],[20250705,1380.93],[20250706,1380.93],[20250707,1380.74],[20250708,1380.1],[20250709,1382.54],[20250710,1385.27],[20250711,1383.99],[20250712,1383.99],[20250713,1383.99],[20250714,1382.54],[20250715,1382.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.143,40€ |
| 2022 | 1.045,37€ |
| 2023 | 1.063,90€ |
| 2024 | 1.185,86€ |
| 2025 | 1.251,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,40% |
| 3 M | 6,70% |
| 6 M | 1,52% |
| lfd. Jahr | 1,93% |
| 1 Jahr | 5,54% |
| 3 Jahre | 19,01% |
| 5 Jahre | 24,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,68% |
| Wertentwicklung seit Auflage | 43,21% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES MSCI USA SCREENED UCIT | 15,20% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 9,86% |
| ISHARES $ TIPS UCITS ETF | 7,05% |
| iShares EUR Cash UCITS ETF EDA | 6,89% |
| ISHARES MSCI USA ESG ENHANCE USD A | 5,99% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 14.3403 | 12.295900 |
| 07.2021 - 07.2022 | -8.574 | -7.644600 |
| 07.2022 - 07.2023 | 1.773 | 1.225600 |
| 07.2023 - 07.2024 | 11.4636 | 10.839300 |
| 07.2024 - 07.2025 | 5.5367 | 2.966400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,16% | 8,22% | 8,14% | k.A. |
| Sharpe Ratio | 0,47 | 0,44 | 0,40 | k.A. |
| Tracking Error | 2,46% | 2,09% | 2,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,13 | 1,16 | k.A. |
| Treynor Ratio | 3,14 | 3,18 | 2,85 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| ISHARES MSCI USA SCREENED UCIT | 15,20% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 9,86% |
| ISHARES $ TIPS UCITS ETF | 7,05% |
| iShares EUR Cash UCITS ETF EDA | 6,89% |
| ISHARES MSCI USA ESG ENHANCE USD A | 5,99% |
| iShares eb.rexx Government Germany | 5,29% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,19% |
| ISHARES EMERGING MARKETS ENH USD A | 4,16% |
| ISHARES JPM ADV $ EM BOND USD A | 3,92% |
| ISHARES EUROPE EQUI ENHANCED EUR A | 3,78% |
Länderverteilung (16. 07. 2025)
| Nordamerika | 53,19% |
| Europa | 32,14% |
| Asien | 12,15% |
| Lateinamerika | 1,73% |
| Afrika | 0,54% |
| Welt | 0,25% |
Branchenverteilung (16. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 07. 2025)
| Rentenfonds | 50,30% |
| Aktienfonds | 45,62% |
| Investmentfonds | 2,42% |
| Geldmarkt/Kasse | 1,66% |
Währungsverteilung (16. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 889,54 Mio. EUR |