Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 11. 2025)
149,52 €
-1,17 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1273675311","name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR","currency":"EUR"},"ts":[[20201116,120.5],[20201117,120.29],[20201118,120.66],[20201119,120.02],[20201120,120.37],[20201123,120.62],[20201124,120.88],[20201125,121],[20201126,121.21],[20201127,121.31],[20201130,120.9],[20201201,121.43],[20201202,120.81],[20201203,121.14],[20201204,121.39],[20201207,121.75],[20201208,121.66],[20201209,122.03],[20201210,121.42],[20201211,121.29],[20201214,121.75],[20201215,121.6],[20201216,121.92],[20201217,122.43],[20201218,122.34],[20201221,121.32],[20201222,121.67],[20201223,122.22],[20201228,122.6],[20201229,122.84],[20201230,122.9],[20201231,122.75],[20210104,123.37],[20210105,122.74],[20210106,122.95],[20210107,123.74],[20210108,124.73],[20210111,124.11],[20210112,124.29],[20210113,124.53],[20210114,125.06],[20210115,124.37],[20210118,124.45],[20210119,124.59],[20210120,125.27],[20210121,125.24],[20210122,125.01],[20210125,125.42],[20210126,125.44],[20210127,124.23],[20210128,124.09],[20210129,123.59],[20210201,123.72],[20210202,125.02],[20210203,125.38],[20210204,125.38],[20210205,125.7],[20210208,126.26],[20210209,126.33],[20210210,126.73],[20210211,126.68],[20210212,126.59],[20210215,127.19],[20210216,127.02],[20210217,126.56],[20210218,125.62],[20210219,126.11],[20210222,125.11],[20210223,124.01],[20210224,124.33],[20210225,124.64],[20210226,123.21],[20210301,124.23],[20210302,124.63],[20210303,123.93],[20210304,123.23],[20210305,122.38],[20210308,123.22],[20210309,123.94],[20210310,124.37],[20210311,124.95],[20210312,124.64],[20210315,124.99],[20210316,125.82],[20210317,124.97],[20210318,125.01],[20210319,124.49],[20210322,124.75],[20210323,124.87],[20210324,124.67],[20210325,123.88],[20210326,125.08],[20210329,125.38],[20210330,125.31],[20210331,125.82],[20210401,126.43],[20210406,127.18],[20210407,127],[20210408,127.3],[20210409,127.19],[20210412,127.17],[20210413,127.39],[20210414,127.67],[20210415,127.97],[20210416,128.32],[20210419,128.09],[20210420,127.56],[20210421,127.52],[20210422,127.95],[20210423,127.69],[20210426,128.25],[20210427,128.1],[20210428,128.17],[20210429,128.08],[20210430,127.9],[20210503,128.03],[20210504,127.42],[20210505,127.99],[20210506,127.7],[20210507,128.56],[20210510,128.48],[20210511,126.87],[20210512,126.62],[20210514,126.96],[20210517,126.98],[20210518,127.09],[20210519,125.71],[20210520,126.89],[20210521,127.67],[20210525,128.32],[20210526,128.03],[20210527,128.41],[20210528,128.83],[20210531,128.65],[20210601,129.04],[20210602,129.07],[20210603,128.56],[20210604,129.34],[20210607,129.52],[20210608,129.51],[20210609,129.54],[20210610,129.78],[20210611,130.05],[20210614,129.95],[20210615,130],[20210616,129.84],[20210617,129.71],[20210618,129.28],[20210621,129.05],[20210622,129.45],[20210624,130.12],[20210625,130.42],[20210628,130.55],[20210629,130.72],[20210630,130.61],[20210701,130.86],[20210702,131.22],[20210705,131.37],[20210706,131.45],[20210707,131.67],[20210708,130.27],[20210709,130.93],[20210712,131.52],[20210713,132.01],[20210714,132.03],[20210715,131.61],[20210716,131.69],[20210719,129.98],[20210720,130.36],[20210721,131.29],[20210722,131.55],[20210723,132.09],[20210726,132.12],[20210727,131.82],[20210728,132],[20210729,132.41],[20210730,132.1],[20210802,132.52],[20210803,132.2],[20210804,132.7],[20210805,132.88],[20210806,133.14],[20210809,133.12],[20210810,133.43],[20210811,133.58],[20210812,133.62],[20210813,133.77],[20210816,133.35],[20210817,133.37],[20210818,133.39],[20210819,132.34],[20210820,132.67],[20210823,133.47],[20210824,133.65],[20210825,133.84],[20210826,133.64],[20210827,133.74],[20210830,134.09],[20210831,134.17],[20210901,134.4],[20210902,134.59],[20210903,134.46],[20210906,134.96],[20210907,134.52],[20210908,134.32],[20210909,134.14],[20210910,134.32],[20210913,134.1],[20210914,133.81],[20210915,133.47],[20210916,133.67],[20210917,133.34],[20210920,131.84],[20210921,132.37],[20210922,132.4],[20210923,133.3],[20210924,132.87],[20210927,132.89],[20210928,131.99],[20210929,131.91],[20210930,132.05],[20211001,131.24],[20211004,131.33],[20211005,131.28],[20211006,130.98],[20211007,132.43],[20211008,132.35],[20211011,132.11],[20211012,131.92],[20211013,132.09],[20211014,132.94],[20211015,133.72],[20211018,133.31],[20211019,133.73],[20211020,133.94],[20211021,133.9],[20211022,134.33],[20211025,134.37],[20211026,135.05],[20211027,134.88],[20211028,134.59],[20211029,134.29],[20211102,135.14],[20211103,135.22],[20211104,136.26],[20211105,136.79],[20211108,136.6],[20211109,136.38],[20211110,136.4],[20211111,136.63],[20211112,136.81],[20211115,137.16],[20211116,137.61],[20211117,137.51],[20211118,137.51],[20211119,137.61],[20211122,137.82],[20211123,136.94],[20211124,136.55],[20211125,137.23],[20211126,135.38],[20211129,135.54],[20211130,135.16],[20211201,135.16],[20211202,134.25],[20211203,134.73],[20211206,134.63],[20211207,136.58],[20211208,136.55],[20211209,136.32],[20211210,136.34],[20211213,136.11],[20211214,135.42],[20211215,135.1],[20211216,136.22],[20211217,135.15],[20211220,134.29],[20211221,134.87],[20211222,135.33],[20211223,136.24],[20211227,136.52],[20211228,137.06],[20211229,137.05],[20211230,137.16],[20211231,137.08],[20220103,136.76],[20220104,137.36],[20220105,136.76],[20220106,135.11],[20220107,135.12],[20220110,134.01],[20220111,134.43],[20220112,135.55],[20220113,135.15],[20220114,133.98],[20220117,134.1],[20220118,133.25],[20220119,133.55],[20220120,133.2],[20220121,131.94],[20220124,130.04],[20220125,130.09],[20220126,131.44],[20220127,131.14],[20220128,129.47],[20220131,131.2],[20220201,132.25],[20220202,132.71],[20220203,131.38],[20220204,130.21],[20220207,130.49],[20220208,130.23],[20220209,131.64],[20220210,131.46],[20220211,130.83],[20220214,129.71],[20220215,130.24],[20220216,130.18],[20220217,129.92],[20220218,129.36],[20220221,128.46],[20220222,128.7],[20220223,128.45],[20220224,126.29],[20220225,128.39],[20220228,128.65],[20220301,129.53],[20220302,129.19],[20220303,129.66],[20220304,129.11],[20220307,128.51],[20220308,127.11],[20220309,127.35],[20220310,126.93],[20220311,127.61],[20220314,126.92],[20220315,126.25],[20220316,128.29],[20220317,128.5],[20220318,129.71],[20220321,129.88],[20220322,130.37],[20220323,130.33],[20220324,130.26],[20220325,130.47],[20220328,130.74],[20220329,131.31],[20220330,131.36],[20220331,131.29],[20220401,130.76],[20220404,131.59],[20220405,131.89],[20220406,129.93],[20220407,130.01],[20220408,130.2],[20220411,129.43],[20220412,129.55],[20220413,129.3],[20220414,129.52],[20220419,128.66],[20220420,129.25],[20220421,129.31],[20220422,127.52],[20220425,126.07],[20220426,126.7],[20220427,126.53],[20220428,126.81],[20220429,127.47],[20220502,125.7],[20220503,125.61],[20220504,125.5],[20220505,126.33],[20220506,123.19],[20220510,122.37],[20220511,122],[20220512,121.21],[20220513,122.71],[20220516,122.76],[20220517,123.32],[20220518,122.79],[20220519,121.4],[20220520,122.17],[20220523,122.29],[20220524,121.38],[20220525,121.99],[20220527,124.27],[20220530,125.07],[20220531,124.18],[20220601,124.45],[20220602,123.48],[20220603,123.71],[20220607,123.51],[20220608,123.86],[20220609,123.07],[20220610,121.29],[20220613,118.6],[20220614,117.83],[20220615,118.34],[20220616,116.67],[20220617,117.07],[20220620,117.1],[20220621,117.52],[20220622,117.52],[20220624,119.37],[20220627,119.9],[20220628,120.25],[20220629,118.7],[20220630,118.48],[20220701,119.41],[20220704,119.44],[20220705,119.18],[20220706,120.64],[20220707,121.2],[20220708,121.3],[20220711,121.3],[20220712,121.35],[20220713,120.14],[20220714,119.62],[20220715,120.33],[20220718,121.2],[20220719,120.39],[20220720,121.53],[20220721,121.66],[20220722,123.28],[20220725,122.41],[20220726,122.68],[20220727,122.75],[20220728,124.08],[20220729,125.22],[20220801,125.46],[20220802,125.42],[20220803,125.42],[20220804,126.29],[20220805,125.74],[20220808,126.59],[20220809,125.73],[20220810,126.4],[20220811,127.05],[20220812,126.72],[20220816,127.72],[20220817,127.09],[20220818,126.98],[20220819,126.59],[20220822,125.64],[20220823,125.6],[20220824,125.08],[20220825,125.77],[20220826,125.85],[20220829,123.85],[20220830,123.56],[20220831,123.02],[20220901,121.57],[20220902,122.13],[20220905,121.79],[20220906,121.46],[20220907,121.5],[20220908,121.99],[20220909,122.73],[20220912,123.23],[20220913,122.25],[20220914,121.38],[20220915,121.36],[20220916,119.89],[20220919,119.83],[20220920,119.56],[20220921,119.88],[20220922,118.7],[20220923,117.48],[20220926,117.39],[20220927,116.97],[20220928,116.7],[20220929,116.12],[20220930,116.05],[20221003,116.22],[20221004,118.09],[20221005,117.6],[20221006,117.81],[20221007,116.58],[20221010,115.85],[20221011,114.91],[20221012,114.93],[20221013,113.69],[20221014,115.72],[20221017,115.64],[20221018,116.22],[20221019,115.35],[20221020,114.99],[20221021,114.62],[20221024,115.59],[20221025,116.25],[20221026,116.53],[20221027,116.73],[20221028,116.96],[20221031,117.44],[20221102,117.59],[20221103,116.52],[20221104,117.09],[20221107,116.63],[20221108,117.06],[20221109,117.02],[20221110,118.75],[20221111,119.3],[20221114,119.33],[20221115,119.72],[20221116,119.42],[20221117,118.61],[20221118,119.3],[20221121,119.55],[20221122,119.61],[20221123,120.19],[20221124,120.82],[20221125,120.48],[20221128,119.93],[20221129,119.96],[20221130,119.92],[20221201,121.83],[20221202,121.14],[20221205,120.94],[20221206,120.6],[20221207,120.03],[20221208,120.26],[20221209,120.32],[20221212,119.83],[20221213,121.83],[20221214,120.99],[20221215,119.19],[20221216,118.21],[20221219,117.9],[20221220,117.18],[20221221,117.71],[20221222,117.72],[20221223,117.33],[20221227,117.33],[20221228,117.28],[20221229,116.96],[20221230,116.98],[20230102,117.66],[20230103,118.08],[20230104,118.3],[20230105,117.79],[20230106,118.32],[20230109,119.33],[20230110,118.92],[20230111,119.6],[20230112,119.76],[20230113,120.26],[20230116,120.38],[20230117,120.31],[20230118,121.03],[20230119,119.94],[20230120,119.77],[20230123,120.16],[20230124,120.28],[20230125,120.21],[20230126,120.68],[20230127,120.78],[20230130,120.46],[20230131,120.37],[20230201,120.73],[20230202,121.76],[20230203,121.47],[20230206,120.86],[20230207,120.78],[20230208,121.22],[20230209,121.36],[20230210,120.34],[20230213,120.59],[20230214,120.81],[20230215,120.31],[20230216,120.16],[20230217,119.76],[20230220,120.16],[20230221,119.33],[20230222,118.94],[20230223,119.31],[20230224,118.57],[20230227,119.04],[20230228,118.49],[20230301,118.23],[20230302,117.88],[20230303,118.94],[20230306,119.51],[20230307,119.21],[20230308,118.65],[20230309,118.58],[20230310,117.63],[20230313,117.49],[20230314,117.51],[20230315,117.23],[20230316,117.69],[20230317,117.6],[20230320,117.73],[20230321,117.98],[20230322,118.18],[20230323,118.2],[20230324,117.86],[20230327,118.38],[20230328,118.03],[20230329,118.5],[20230330,119],[20230331,119.36],[20230403,120.01],[20230404,120.02],[20230405,119.73],[20230406,119.67],[20230411,119.94],[20230412,120.08],[20230413,119.76],[20230414,120.08],[20230417,119.94],[20230418,120.17],[20230419,119.71],[20230420,119.61],[20230421,119.53],[20230424,119.62],[20230425,119.48],[20230426,119.09],[20230427,119.09],[20230428,119.56],[20230502,119.65],[20230503,119.59],[20230504,119.12],[20230505,119.62],[20230508,119.72],[20230510,119.96],[20230511,120.04],[20230512,120.33],[20230515,119.97],[20230516,119.78],[20230517,119.67],[20230519,120.23],[20230522,120.12],[20230523,119.86],[20230524,119.06],[20230525,119.04],[20230526,119.18],[20230530,119.87],[20230531,119.64],[20230601,119.78],[20230602,120.68],[20230605,120.97],[20230606,120.86],[20230607,121.13],[20230608,120.57],[20230609,120.99],[20230612,121.06],[20230613,121.61],[20230614,121.68],[20230615,121.46],[20230616,121.95],[20230619,121.47],[20230620,121.34],[20230621,121.1],[20230622,120.56],[20230626,120.7],[20230627,120.48],[20230628,120.78],[20230629,120.83],[20230630,121.45],[20230703,121.73],[20230704,121.7],[20230705,121.41],[20230706,120.2],[20230707,120.15],[20230710,120.03],[20230711,120.39],[20230712,121.26],[20230713,121.73],[20230714,121.74],[20230717,121.45],[20230718,121.91],[20230719,122.56],[20230720,122.29],[20230721,122.28],[20230724,122.44],[20230725,122.75],[20230726,122.55],[20230727,123.36],[20230728,123.11],[20230731,123.14],[20230801,122.92],[20230802,122.12],[20230803,121.34],[20230804,121.52],[20230807,121.5],[20230808,121.4],[20230809,121.52],[20230810,121.74],[20230811,120.89],[20230814,120.7],[20230816,120.24],[20230817,119.7],[20230818,119.15],[20230821,119.32],[20230822,119.68],[20230823,120.23],[20230824,120.73],[20230825,120.22],[20230828,120.61],[20230829,121],[20230830,121.61],[20230831,121.95],[20230901,121.89],[20230904,121.87],[20230905,121.63],[20230906,121.26],[20230907,120.83],[20230908,121.1],[20230911,121.17],[20230912,121.17],[20230913,121.02],[20230914,121.6],[20230915,121.61],[20230918,120.92],[20230919,120.81],[20230920,121.15],[20230921,119.74],[20230922,119.67],[20230925,119.22],[20230926,119.01],[20230927,118.91],[20230928,118.15],[20230929,119.06],[20231002,118.27],[20231003,117.86],[20231004,117.16],[20231005,117.57],[20231006,117.21],[20231009,118.04],[20231010,118.8],[20231011,119.37],[20231012,119.49],[20231013,119.46],[20231016,118.98],[20231017,118.57],[20231018,118.46],[20231019,117.76],[20231020,117.15],[20231023,116.29],[20231024,116.88],[20231025,116.83],[20231026,116.35],[20231027,116.22],[20231030,116.12],[20231031,116.56],[20231102,118.58],[20231103,119.4],[20231106,119.19],[20231107,119.25],[20231108,119.59],[20231109,119.61],[20231110,119.07],[20231113,119.22],[20231114,120.43],[20231115,120.69],[20231116,120.73],[20231117,120.98],[20231120,120.82],[20231121,121.12],[20231122,121.51],[20231123,121.38],[20231124,121.25],[20231127,121.19],[20231128,121.14],[20231129,121.99],[20231130,121.89],[20231201,122.36],[20231204,122.79],[20231205,122.86],[20231206,123.51],[20231207,123.3],[20231208,123.44],[20231211,123.48],[20231212,123.47],[20231213,124.01],[20231214,125.32],[20231215,125.41],[20231218,125.34],[20231219,125.7],[20231220,125.96],[20231221,125.72],[20231222,125.96],[20231227,126.24],[20231228,126.4],[20231229,126.35],[20240102,125.79],[20240103,125.27],[20240104,124.89],[20240105,124.87],[20240108,124.84],[20240109,125.17],[20240110,125.58],[20240111,125.75],[20240112,126.26],[20240115,125.95],[20240116,125.74],[20240117,124.77],[20240118,125.23],[20240119,125.55],[20240122,126.39],[20240123,126.33],[20240124,126.71],[20240125,126.82],[20240126,126.9],[20240129,127.19],[20240130,127.44],[20240131,127.36],[20240201,127.24],[20240202,127.45],[20240205,127.6],[20240206,127.73],[20240207,128.01],[20240208,128.11],[20240209,128.1],[20240212,128.58],[20240213,127.66],[20240214,127.88],[20240215,128.42],[20240216,128.41],[20240219,128.35],[20240220,127.95],[20240221,127.79],[20240222,128.66],[20240223,129.09],[20240226,128.98],[20240227,128.83],[20240228,128.61],[20240229,129.1],[20240301,129.36],[20240304,129.8],[20240305,129.88],[20240306,130.02],[20240307,130.41],[20240308,130.84],[20240311,129.98],[20240312,130.44],[20240313,130.44],[20240314,130.13],[20240315,129.86],[20240318,130.11],[20240319,129.86],[20240320,130.41],[20240321,131.4],[20240322,131.44],[20240325,131.17],[20240326,131.24],[20240327,131.41],[20240328,131.85],[20240402,131.08],[20240403,131.14],[20240404,131.54],[20240405,130.86],[20240408,131.08],[20240409,131.24],[20240410,130.71],[20240411,130.78],[20240412,131.36],[20240415,130.83],[20240416,129.21],[20240417,129.56],[20240418,128.99],[20240419,128.84],[20240422,128.81],[20240423,129.37],[20240424,129.61],[20240425,128.36],[20240426,129.59],[20240429,130.07],[20240430,129.78],[20240502,129.46],[20240503,130.52],[20240506,130.79],[20240507,134.34],[20240508,130.98],[20240510,131.76],[20240513,131.52],[20240514,131.53],[20240515,132.08],[20240516,132.58],[20240517,132.43],[20240521,132.42],[20240522,132.49],[20240523,132.24],[20240524,131.64],[20240527,132.09],[20240528,131.91],[20240529,131.15],[20240530,131.09],[20240531,130.86],[20240603,131.67],[20240604,131.38],[20240605,131.79],[20240606,132.4],[20240607,131.99],[20240610,132.05],[20240611,132.1],[20240612,133.16],[20240613,132.98],[20240614,133.44],[20240617,133.11],[20240618,133.72],[20240619,133.89],[20240620,134.06],[20240621,133.78],[20240624,133.78],[20240625,133.77],[20240626,133.7],[20240627,133.87],[20240628,134.22],[20240701,133.45],[20240702,133.51],[20240703,134.09],[20240704,134.4],[20240705,134.34],[20240708,134.85],[20240709,134.83],[20240710,135.11],[20240711,135.76],[20240712,135.46],[20240715,135.69],[20240716,136.05],[20240717,135.56],[20240718,135.45],[20240719,134.54],[20240722,134.74],[20240723,135.02],[20240724,134.3],[20240725,133.29],[20240726,133.79],[20240729,134.42],[20240730,134.6],[20240731,135.04],[20240801,135.78],[20240802,133.11],[20240805,130.09],[20240806,131.07],[20240807,132.39],[20240808,131.81],[20240809,132.42],[20240812,132.7],[20240813,133.45],[20240814,133.59],[20240816,135.04],[20240819,135.23],[20240820,135.65],[20240821,135.6],[20240822,135.76],[20240823,135.66],[20240826,135.93],[20240827,135.44],[20240828,135.81],[20240829,136],[20240830,136.14],[20240902,136.03],[20240903,135.63],[20240904,134.92],[20240905,134.9],[20240906,134.6],[20240909,134.42],[20240910,134.71],[20240911,134.7],[20240912,135.7],[20240913,136.27],[20240916,136.41],[20240917,136.75],[20240918,136.34],[20240919,137.23],[20240920,137.09],[20240923,137.54],[20240924,137.77],[20240925,137.63],[20240926,138.63],[20240927,138.41],[20240930,137.93],[20241001,138.39],[20241002,138.22],[20241003,138.18],[20241004,138.51],[20241007,138.45],[20241008,138.09],[20241009,138.35],[20241010,138.59],[20241011,138.87],[20241014,139.56],[20241015,139.76],[20241016,139.38],[20241017,140.06],[20241018,140.17],[20241021,139.9],[20241022,139.46],[20241023,139.37],[20241024,139.22],[20241025,139.41],[20241028,139.34],[20241029,139.31],[20241030,139.16],[20241031,137.46],[20241104,137.76],[20241105,137.93],[20241106,139.45],[20241107,140.33],[20241108,140.65],[20241111,141.29],[20241112,141.16],[20241113,140.71],[20241114,140.84],[20241115,140.05],[20241118,139.66],[20241119,139.64],[20241120,140.21],[20241121,140.68],[20241122,141.83],[20241125,142.03],[20241126,141.99],[20241127,142],[20241128,142.1],[20241129,142.2],[20241202,142.84],[20241203,142.92],[20241204,143.42],[20241205,143.35],[20241206,143.48],[20241209,143.77],[20241210,143.3],[20241211,143.59],[20241212,143.4],[20241213,143.1],[20241216,142.95],[20241217,142.45],[20241218,142.46],[20241219,140.83],[20241220,140.22],[20241223,140.97],[20241227,141.46],[20241230,140.58],[20241231,140.5],[20250102,141.36],[20250103,141.26],[20250106,141.91],[20250107,141.77],[20250108,140.93],[20250109,141.12],[20250110,140.36],[20250113,139.75],[20250114,140.14],[20250115,141.06],[20250116,141.51],[20250117,142.23],[20250120,142.29],[20250121,142.32],[20250122,142.94],[20250123,142.75],[20250124,142.97],[20250127,141.78],[20250128,142.22],[20250129,142.93],[20250130,143.31],[20250131,143.83],[20250203,142.53],[20250204,143.09],[20250205,143.25],[20250206,143.99],[20250207,144.11],[20250210,144.07],[20250211,143.77],[20250212,143.33],[20250213,143.86],[20250214,144.11],[20250217,144.25],[20250218,144.33],[20250219,144.05],[20250220,143.97],[20250221,143.94],[20250224,142.93],[20250225,142.58],[20250226,142.97],[20250227,142.68],[20250228,141.88],[20250303,142.56],[20250304,140.64],[20250305,139.98],[20250306,139.52],[20250307,139.26],[20250310,138.06],[20250311,137.06],[20250312,137.16],[20250313,137.27],[20250314,137.56],[20250317,138.24],[20250318,137.99],[20250319,138.25],[20250320,139.09],[20250321,138.38],[20250324,139.46],[20250325,139.81],[20250326,139.62],[20250327,139.24],[20250328,138.16],[20250331,136.89],[20250401,137.97],[20250402,138.04],[20250403,135.72],[20250404,133.01],[20250407,129.79],[20250408,132.4],[20250409,129.25],[20250410,133.03],[20250411,131.85],[20250414,133.75],[20250415,134.21],[20250416,133.27],[20250417,133.23],[20250422,132.53],[20250423,135.13],[20250424,134.85],[20250425,135.86],[20250428,136.3],[20250429,136.39],[20250430,135.93],[20250502,138.04],[20250505,137.87],[20250506,137.58],[20250507,137.93],[20250508,138.4],[20250512,140.13],[20250513,140.59],[20250514,140.47],[20250515,140.48],[20250516,141.2],[20250519,140.73],[20250520,141.27],[20250521,140.71],[20250522,139.98],[20250523,139.53],[20250526,140.33],[20250527,140.46],[20250528,141.03],[20250530,140.62],[20250602,140.35],[20250603,141.06],[20250604,141.53],[20250605,141.29],[20250606,141.63],[20250610,141.86],[20250611,142.02],[20250612,141.4],[20250613,141.23],[20250616,141.39],[20250617,141.16],[20250618,141.14],[20250619,140.55],[20250620,141.06],[20250624,141.69],[20250625,141.98],[20250626,141.86],[20250627,142.36],[20250630,142.57],[20250701,142.48],[20250702,142.38],[20250703,142.88],[20250704,142.78],[20250707,142.92],[20250708,142.6],[20250709,142.8],[20250710,142.96],[20250711,142.69],[20250714,142.6],[20250715,143.21],[20250716,142.96],[20250717,143.27],[20250718,143.52],[20250721,143.79],[20250722,143.55],[20250723,143.95],[20250724,144.09],[20250725,143.95],[20250728,144.32],[20250729,144.76],[20250730,144.62],[20250731,145.17],[20250801,143.76],[20250804,143.88],[20250805,144.62],[20250806,144.18],[20250807,144.92],[20250808,144.83],[20250811,144.87],[20250812,144.93],[20250813,145.55],[20250814,145.42],[20250818,145.27],[20250819,145.35],[20250820,144.99],[20250821,144.73],[20250822,145.42],[20250825,145.57],[20250826,145.51],[20250827,145.89],[20250828,145.91],[20250829,145.83],[20250901,145.55],[20250902,144.91],[20250903,145.54],[20250904,145.93],[20250905,146.73],[20250908,146.63],[20250909,146.71],[20250910,147.21],[20250911,147.47],[20250912,147.55],[20250915,147.74],[20250916,147.81],[20250917,147.65],[20250918,147.76],[20250919,148.02],[20250922,147.91],[20250923,148.31],[20250924,148.09],[20250925,147.24],[20250926,147.75],[20250929,148.19],[20250930,148],[20251001,148.34],[20251002,148.85],[20251003,149.11],[20251006,149.47],[20251007,149.47],[20251008,149.54],[20251009,149.7],[20251010,149.71],[20251013,148.8],[20251014,148.55],[20251015,149.87],[20251016,149.94],[20251017,149.33],[20251020,150.25],[20251021,150.41],[20251022,150.59],[20251023,150.28],[20251024,150.66],[20251027,151.21],[20251028,151.38],[20251029,151.83],[20251030,151.32],[20251031,151.5],[20251103,151.55],[20251104,150.65],[20251105,150.63],[20251106,150.5],[20251107,149.62],[20251110,150.84],[20251111,151.17],[20251112,151.72],[20251113,151.35]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.143,77€ |
| 2022 | 997,57€ |
| 2023 | 1.006,77€ |
| 2024 | 1.177,39€ |
| 2025 | 1.250,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,69% |
| 3 M | 2,86% |
| 6 M | 6,49% |
| lfd. Jahr | 6,47% |
| 1 Jahr | 6,21% |
| 3 Jahre | 25,35% |
| 5 Jahre | 24,91% |
| 10 Jahre | 50,00% |
| Entwicklung p.a. | 4,00% |
| Wertentwicklung seit Auflage | 49,58% |
Der Fonds strebt im Einklang mit Anlagegrundsätzen, die an ESG-Kriterien ausgerichtet sind, eine Gesamtrendite aus einer Kombination aus Kapitalwachstum und Ertrag an, die für ein moderates Risikoniveau angemessen ist. Der Fonds engagiert sich indirekt in einem breiten Spektrum von Anlageklassen, das Aktien und darauf bezogene Wertpapiere, festverzinsliche Wertpapiere und darauf bezogene Wertpapiere, alternative Anlageklassen sowie Barmittel und barmittelähnliche Instrumente umfassen kann. Dies wird durch Anlagen in Anteilen börsengehandelter Fonds und anderer Indexfonds erreicht.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHARES US ENHANCED EQUITY U USD A | 16,74% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,12% |
| ISHARES $ TIPS UCITS ETF | 7,20% |
| ISHARES MSCI USA SCREENED UCIT | 6,60% |
| iShares eb.rexx Government Germany | 5,40% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 14.3765 | 12.197000 |
| 11.2021 - 11.2022 | -12.7815 | -11.092000 |
| 11.2022 - 11.2023 | 0.9222 | 1.403400 |
| 11.2023 - 11.2024 | 16.9463 | 14.598900 |
| 11.2024 - 11.2025 | 6.2083 | 4.653700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,41% | 6,70% | 8,15% | 8,09% |
| Sharpe Ratio | 1,07 | 0,88 | 0,52 | 0,45 |
| Tracking Error | 2,43% | 1,91% | 2,07% | 2,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,08 | 1,16 | 1,12 |
| Treynor Ratio | 7,53 | 5,45 | 3,68 | 3,24 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| ISHARES US ENHANCED EQUITY U USD A | 16,74% |
| ISHS $ TRSY BOND 3-7 YR UCITS ETF | 10,12% |
| ISHARES $ TIPS UCITS ETF | 7,20% |
| ISHARES MSCI USA SCREENED UCIT | 6,60% |
| iShares eb.rexx Government Germany | 5,40% |
| ISHARES EMERGING MARKETS ENH USD A | 5,07% |
| ISHARES EUROPE EQUI ENHANCED EUR A | 4,33% |
| ISHARES EUR GOVT BOND CLIMATE UCIT | 4,25% |
| ISHARES JPM ADV $ EM BOND USD A | 3,95% |
| Ishares Physical Gold ETC | 3,63% |
Länderverteilung (15. 11. 2025)
| Nordamerika | 56,97% |
| Europa | 27,90% |
| Asien | 11,81% |
| Lateinamerika | 2,40% |
| Afrika | 0,72% |
| Welt | 0,20% |
Branchenverteilung (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 11. 2025)
| Renten | 49,04% |
| Aktien | 45,90% |
| gemischt | 4,88% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (15. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2501KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10160KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steve Walker |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 948,82 Mio. EUR |