Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14X2K
ISIN: LU1273675311
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 01. 2019)
106,40 €
0,39 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BSF - BlackRock Mgd Idx Ptf. - Moderate A4 EUR"},"ts":[[20150812,100],[20150813,100.43],[20150814,100.17],[20150817,100.29],[20150818,100.65],[20150819,100.06],[20150820,99.27],[20150821,97.85],[20150824,93.01],[20150825,95.19],[20150826,94.84],[20150827,96.32],[20150828,97],[20150831,96.65],[20150901,95.38],[20150902,95.52],[20150903,96.69],[20150904,95.82],[20150907,95.89],[20150908,96.37],[20150909,97.18],[20150910,96.06],[20150911,95.53],[20150914,95.6],[20150915,95.61],[20150916,96.24],[20150917,96.44],[20150918,95.8],[20150921,96.24],[20150922,95.92],[20150923,95.69],[20150924,94.83],[20150925,95.84],[20150928,95.08],[20150929,94.29],[20150930,95.08],[20151001,95.41],[20151002,95.16],[20151005,97.12],[20151006,97.3],[20151007,97.72],[20151008,97.51],[20151009,97.81],[20151012,97.67],[20151013,97.43],[20151014,97.24],[20151015,97.55],[20151016,97.6],[20151019,97.87],[20151020,97.63],[20151021,97.9],[20151022,99.03],[20151023,100.46],[20151026,100.27],[20151027,100.09],[20151029,100.24],[20151030,99.99],[20151102,100.04],[20151103,100.5],[20151104,101],[20151105,100.93],[20151106,100.73],[20151109,100.47],[20151110,100.48],[20151111,100.53],[20151112,100.1],[20151113,99.72],[20151116,99.72],[20151117,100.45],[20151118,100.52],[20151119,101.22],[20151120,101.68],[20151123,101.4],[20151124,101.12],[20151125,101.69],[20151126,101.83],[20151127,101.74],[20151130,101.65],[20151201,101.97],[20151202,102.22],[20151203,100.56],[20151204,99.92],[20151207,100.61],[20151208,99.83],[20151209,99.63],[20151210,99.28],[20151211,98.42],[20151214,98.08],[20151215,98.71],[20151216,99.18],[20151217,99.82],[20151218,99.2],[20151221,98.97],[20151222,98.67],[20151223,99.4],[20151228,99.22],[20151229,99.86],[20151230,99.67],[20151231,99.62],[20160106,98.31],[20160113,96.78],[20160114,95.38],[20160115,94.86],[20160118,95.07],[20160119,95.34],[20160120,94.14],[20160121,94.35],[20160122,95.83],[20160125,95.79],[20160126,95.74],[20160127,95.97],[20160128,96.06],[20160129,96.89],[20160201,96.89],[20160202,96.49],[20160203,96.12],[20160204,95.68],[20160205,95.55],[20160208,94.46],[20160209,93.88],[20160210,94.41],[20160211,93.45],[20160212,93.53],[20160215,95.04],[20160216,94.85],[20160217,95.63],[20160218,96.28],[20160219,95.99],[20160222,97],[20160223,96.83],[20160224,95.96],[20160225,96.79],[20160226,97.47],[20160229,97.48],[20160301,97.93],[20160302,98.35],[20160303,98.59],[20160304,98.7],[20160307,98.7],[20160308,98.61],[20160309,98.82],[20160310,99.19],[20160311,99.15],[20160314,99.5],[20160315,99.02],[20160316,99.19],[20160317,99.58],[20160318,99.91],[20160321,99.66],[20160322,99.89],[20160323,99.68],[20160324,99.33],[20160329,99.56],[20160330,100.19],[20160331,100.01],[20160401,99.36],[20160404,99.78],[20160405,99.2],[20160406,99.05],[20160407,99.35],[20160408,99.55],[20160411,99.56],[20160412,99.49],[20160413,100.38],[20160414,100.61],[20160415,100.65],[20160418,100.43],[20160419,101.16],[20160420,101.28],[20160421,101.05],[20160422,100.91],[20160425,100.59],[20160426,100.77],[20160427,100.63],[20160428,100.69],[20160429,99.92],[20160502,100.06],[20160503,99.84],[20160504,99.55],[20160506,99.6],[20160509,100],[20160510,100.31],[20160511,100.24],[20160512,100.22],[20160513,100.15],[20160517,100.21],[20160518,99.82],[20160519,99.26],[20160520,99.88],[20160523,99.93],[20160524,100.28],[20160525,100.77],[20160526,100.83],[20160527,101.13],[20160530,101.17],[20160531,101.16],[20160601,100.98],[20160602,100.98],[20160603,101.24],[20160606,101.57],[20160607,101.79],[20160608,102.05],[20160609,102.06],[20160610,101.54],[20160613,101.19],[20160614,100.83],[20160615,100.97],[20160616,100.47],[20160617,100.78],[20160620,101.36],[20160621,101.42],[20160622,101.5],[20160624,101.12],[20160627,100.17],[20160628,100.87],[20160629,101.79],[20160630,102.12],[20160701,103.3],[20160704,103.38],[20160705,102.93],[20160706,102.76],[20160707,103.18],[20160708,103.43],[20160711,104.27],[20160712,104.49],[20160713,104.56],[20160714,104.69],[20160715,104.69],[20160718,104.62],[20160719,104.61],[20160720,104.69],[20160721,104.71],[20160722,104.69],[20160725,104.87],[20160726,104.78],[20160727,104.97],[20160728,104.71],[20160729,104.87],[20160801,104.97],[20160802,104.25],[20160803,104.12],[20160804,104.63],[20160805,105.01],[20160808,105.02],[20160809,105.49],[20160810,105.56],[20160811,105.75],[20160812,105.97],[20160816,105.36],[20160817,105.07],[20160818,105.35],[20160819,105.06],[20160822,105.12],[20160823,105.58],[20160824,105.36],[20160825,105.07],[20160826,105.08],[20160829,105.24],[20160830,105.42],[20160831,105.28],[20160901,105],[20160902,105.41],[20160905,105.45],[20160906,105.66],[20160907,105.94],[20160908,105.52],[20160909,104.35],[20160912,103.52],[20160913,103.54],[20160914,103.13],[20160915,102.88],[20160916,103.24],[20160919,103.61],[20160920,103.84],[20160921,103.96],[20160922,105.09],[20160923,104.82],[20160926,104.28],[20160927,104.48],[20160928,104.76],[20160929,104.91],[20160930,104.66],[20161003,104.6],[20161004,104.58],[20161005,104.16],[20161006,103.77],[20161007,103.85],[20161010,103.99],[20161011,103.72],[20161012,103.41],[20161013,103.1],[20161014,103.81],[20161017,103.31],[20161018,103.67],[20161019,103.91],[20161020,104.04],[20161021,104.02],[20161024,104.33],[20161025,104.17],[20161026,103.57],[20161027,103.57],[20161028,103.33],[20161031,103.25],[20161102,102.41],[20161103,102.22],[20161104,101.96],[20161107,102.61],[20161108,102.86],[20161109,102.6],[20161110,102.56],[20161111,101.86],[20161114,101.58],[20161115,102.02],[20161116,102.13],[20161117,102.28],[20161118,102.25],[20161121,102.3],[20161122,102.65],[20161123,102.32],[20161124,102.54],[20161125,102.69],[20161128,102.68],[20161129,102.58],[20161130,102.76],[20161201,102.13],[20161202,102.22],[20161205,102.29],[20161206,102.42],[20161207,102.77],[20161208,103.3],[20161209,103.57],[20161212,103.58],[20161213,103.91],[20161214,103.89],[20161215,103.53],[20161216,103.74],[20161219,103.79],[20161220,103.97],[20161221,103.91],[20161222,103.74],[20161223,104.06],[20161227,104.21],[20161228,104.18],[20161229,104.15],[20161230,104.24],[20170102,104.64],[20170103,104.51],[20170104,104.83],[20170105,104.9],[20170106,104.88],[20170109,104.92],[20170110,104.87],[20170111,105.03],[20170112,104.99],[20170113,105.1],[20170116,105.03],[20170117,104.86],[20170118,104.82],[20170119,104.76],[20170120,104.71],[20170123,104.52],[20170124,104.64],[20170125,105.06],[20170126,105.27],[20170127,105.03],[20170130,104.65],[20170131,104.53],[20170201,104.68],[20170202,104.61],[20170203,104.91],[20170206,104.98],[20170207,105.11],[20170208,105.04],[20170209,105.49],[20170210,105.88],[20170213,106.14],[20170214,106.09],[20170215,106.39],[20170216,106.54],[20170217,106.42],[20170220,106.66],[20170221,106.93],[20170222,106.97],[20170223,107.19],[20170224,106.88],[20170227,106.89],[20170228,106.95],[20170301,107.52],[20170302,107.55],[20170303,107.16],[20170306,107.07],[20170307,106.86],[20170308,106.77],[20170309,106.48],[20170310,106.76],[20170313,106.59],[20170314,106.36],[20170315,106.64],[20170316,107.03],[20170317,107.01],[20170320,107],[20170321,106.7],[20170322,106.2],[20170323,106.56],[20170324,106.66],[20170327,106.17],[20170328,106.54],[20170329,107],[20170330,107.13],[20170331,107.24],[20170403,107.24],[20170404,107.18],[20170405,107.43],[20170406,107.34],[20170407,107.32],[20170410,107.54],[20170411,107.5],[20170412,107.64],[20170413,107.61],[20170418,107.15],[20170419,107.09],[20170420,106.79],[20170421,107.1],[20170424,107.37],[20170425,107.52],[20170426,107.53],[20170427,107.47],[20170428,107.33],[20170502,107.55],[20170503,107.57],[20170504,107.31],[20170505,107.39],[20170508,107.62],[20170509,107.66],[20170510,107.89],[20170511,107.66],[20170512,107.86],[20170515,108.02],[20170516,108.02],[20170517,107.52],[20170518,107.16],[20170519,107.56],[20170522,107.87],[20170523,107.96],[20170524,107.98],[20170526,108.28],[20170529,108.26],[20170530,108.09],[20170531,107.99],[20170601,108.16],[20170602,108.52],[20170606,108.52],[20170607,108.58],[20170608,108.26],[20170609,108.48],[20170612,108.23],[20170613,108.37],[20170614,108.68],[20170615,108.1],[20170616,108.32],[20170619,108.76],[20170620,108.77],[20170621,108.57],[20170622,108.57],[20170626,109.02],[20170627,108.35],[20170628,107.89],[20170629,107.67],[20170630,107.49],[20170703,107.73],[20170704,107.61],[20170705,107.45],[20170706,106.89],[20170707,106.82],[20170710,107.04],[20170711,107.06],[20170712,107.74],[20170713,107.93],[20170714,108.05],[20170717,108.13],[20170718,107.9],[20170719,108.36],[20170720,108.62],[20170721,108.22],[20170724,108.17],[20170725,108.28],[20170726,108.23],[20170727,108.35],[20170728,107.89],[20170731,108.15],[20170801,107.96],[20170802,108.17],[20170803,108.1],[20170804,108.06],[20170807,108.36],[20170808,108.4],[20170809,108.19],[20170810,107.92],[20170811,107.37],[20170814,107.73],[20170816,108.11],[20170817,108.12],[20170818,107.37],[20170821,107.45],[20170822,107.76],[20170823,107.82],[20170824,107.92],[20170825,108.12],[20170828,107.77],[20170829,107.35],[20170830,107.7],[20170831,108.11],[20170901,108.31],[20170904,108.09],[20170905,108.23],[20170906,108.12],[20170907,108.33],[20170908,108.18],[20170911,108.71],[20170912,108.77],[20170913,108.64],[20170914,108.55],[20170915,108.51],[20170918,108.72],[20170919,108.68],[20170920,108.66],[20170921,108.48],[20170922,108.5],[20170925,108.52],[20170926,108.71],[20170927,108.59],[20170928,108.49],[20170929,108.7],[20171002,109.01],[20171003,109.22],[20171004,109.25],[20171005,109.38],[20171006,109.36],[20171009,109.46],[20171010,109.67],[20171011,109.54],[20171012,109.6],[20171013,109.98],[20171016,110.15],[20171017,110.19],[20171018,110.24],[20171019,109.9],[20171020,110.13],[20171023,110.37],[20171024,110.08],[20171025,109.88],[20171026,109.94],[20171027,110.21],[20171030,110.53],[20171031,110.55],[20171102,110.8],[20171103,110.84],[20171106,111.14],[20171107,111.44],[20171108,111.31],[20171109,110.99],[20171110,110.71],[20171113,110.5],[20171114,110.43],[20171115,109.85],[20171116,110.41],[20171117,110.51],[20171120,110.54],[20171121,111.23],[20171122,111.33],[20171123,111.17],[20171124,111.29],[20171127,111.06],[20171128,111.11],[20171129,111.48],[20171130,111.44],[20171201,111.42],[20171204,111.76],[20171205,111.47],[20171206,111.32],[20171207,111.36],[20171208,111.71],[20171211,111.93],[20171212,111.91],[20171213,112.1],[20171214,112.04],[20171215,112],[20171218,112.7],[20171219,112.42],[20171220,112.11],[20171221,112.08],[20171222,112.2],[20171227,112.28],[20171228,112.35],[20171229,112.42],[20180102,112.13],[20180103,112.41],[20180104,112.91],[20180105,113.1],[20180108,113.37],[20180109,113.46],[20180110,113.14],[20180111,113.47],[20180112,113.73],[20180115,113.98],[20180116,114.38],[20180117,113.98],[20180118,114.21],[20180119,114.17],[20180122,114.35],[20180123,114.95],[20180124,115.06],[20180125,114.65],[20180126,114.95],[20180129,115.01],[20180130,114.29],[20180131,114.14],[20180201,113.77],[20180202,112.98],[20180205,111.57],[20180206,109.9],[20180207,110.58],[20180208,110.03],[20180209,108.36],[20180212,109.07],[20180213,108.96],[20180214,109.08],[20180215,110.63],[20180216,111.05],[20180219,111.05],[20180220,110.79],[20180221,110.89],[20180222,110.62],[20180223,110.94],[20180226,111.82],[20180227,112.03],[20180228,111.61],[20180301,110.52],[20180302,109.16],[20180305,109.67],[20180306,110.67],[20180307,110.24],[20180308,110.63],[20180309,111.23],[20180312,112.07],[20180313,112.15],[20180314,111.65],[20180315,111.41],[20180316,111.43],[20180319,111.03],[20180320,110.71],[20180321,110.68],[20180322,109.81],[20180323,109.07],[20180326,108.89],[20180327,109.55],[20180328,108.67],[20180329,109.09],[20180403,108.7],[20180404,108.3],[20180405,109.91],[20180406,109.78],[20180409,109.37],[20180410,109.87],[20180411,109.62],[20180412,110.06],[20180413,110.32],[20180416,110.07],[20180417,110.46],[20180418,110.87],[20180419,110.55],[20180420,110.24],[20180423,109.93],[20180424,110.22],[20180425,109.16],[20180426,109.67],[20180427,110.35],[20180430,110.5],[20180502,109.93],[20180503,109.58],[20180504,109.53],[20180507,110.48],[20180508,110.18],[20180509,110.43],[20180511,111.42],[20180514,111.5],[20180515,110.99],[20180516,111.21],[20180517,111.11],[20180518,111.02],[20180522,111.6],[20180523,111.12],[20180524,111.31],[20180525,111.29],[20180528,111.4],[20180529,110.97],[20180530,110.84],[20180531,111.09],[20180601,111.3],[20180604,111.71],[20180605,111.77],[20180606,111.62],[20180607,111.83],[20180608,111.59],[20180611,111.88],[20180612,111.88],[20180613,112.04],[20180614,111.75],[20180615,111.99],[20180618,111.58],[20180619,111.24],[20180620,111.7],[20180621,111.33],[20180622,111.24],[20180625,110.41],[20180626,110.18],[20180627,110.51],[20180628,109.86],[20180629,110.55],[20180702,109.82],[20180703,110.45],[20180704,110.19],[20180705,110.22],[20180706,110.5],[20180709,111.17],[20180710,111.54],[20180711,111.08],[20180712,111.4],[20180713,111.83],[20180716,111.7],[20180717,111.5],[20180718,112.01],[20180719,111.86],[20180720,111.74],[20180723,111.6],[20180724,112.16],[20180725,112.09],[20180726,112.52],[20180727,112.76],[20180730,112.18],[20180731,111.95],[20180801,112.08],[20180802,111.55],[20180803,112.23],[20180806,112.45],[20180807,112.89],[20180808,112.65],[20180809,112.75],[20180810,112.41],[20180813,112.26],[20180814,112.17],[20180816,112.05],[20180817,112.03],[20180820,112.46],[20180821,112.5],[20180822,112.27],[20180823,112.37],[20180824,112.35],[20180827,112.81],[20180828,112.87],[20180829,112.89],[20180830,112.83],[20180831,112.71],[20180903,112.8],[20180904,112.46],[20180905,112.08],[20180906,111.93],[20180907,111.64],[20180910,111.79],[20180911,111.55],[20180912,111.8],[20180913,112.15],[20180914,112.2],[20180917,112.06],[20180918,112.02],[20180919,112.38],[20180920,112.49],[20180921,112.96],[20180924,112.51],[20180925,112.55],[20180926,112.7],[20180927,112.76],[20180928,112.89],[20181001,113.15],[20181002,112.93],[20181003,112.95],[20181004,112.37],[20181005,111.78],[20181008,111.27],[20181009,111.09],[20181010,110.6],[20181011,108.86],[20181012,108.79],[20181015,108.37],[20181016,108.79],[20181017,109.52],[20181018,109.21],[20181019,109.11],[20181022,108.72],[20181023,107.54],[20181024,108.05],[20181025,106.9],[20181026,106.65],[20181029,107.4],[20181030,106.44],[20181031,108.11],[20181102,108.47],[20181105,108.33],[20181106,108.48],[20181107,109.16],[20181108,109.72],[20181109,109.24],[20181112,109.02],[20181113,108.49],[20181114,108.47],[20181115,107.62],[20181116,107.93],[20181119,107.87],[20181120,106.24],[20181121,106.62],[20181122,106.49],[20181123,106.48],[20181126,107.08],[20181127,107.02],[20181128,107.7],[20181129,108.35],[20181130,108.3],[20181203,109.61],[20181204,109.23],[20181205,108.22],[20181206,106.76],[20181207,107.61],[20181210,105.97],[20181211,107.01],[20181212,107.21],[20181213,107.18],[20181214,106.58],[20181217,105.62],[20181218,105.33],[20181219,105.33],[20181220,104.06],[20181221,103.54],[20181227,102.7],[20181228,104.02],[20181231,104.16],[20190102,103.77],[20190103,103.91],[20190104,104.19],[20190107,104.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20140107,309.5],[20140108,309.94],[20140109,310.15],[20140110,310.3],[20140111,310.3],[20140112,310.3],[20140113,310.29],[20140114,310.31],[20140115,311.04],[20140116,311.69],[20140117,312.2],[20140118,312.2],[20140119,312.2],[20140120,312.37],[20140121,312.6],[20140122,312.61],[20140123,311.84],[20140124,309.86],[20140125,309.86],[20140126,309.86],[20140127,307.76],[20140128,307.08],[20140129,307.07],[20140130,307.28],[20140131,307.4],[20140201,307.4],[20140202,307.4],[20140203,306.83],[20140204,305.8],[20140205,305.3],[20140206,305.94],[20140207,306.9],[20140208,306.9],[20140209,306.98],[20140210,307.77],[20140211,308.49],[20140212,309.74],[20140213,310.11],[20140214,310.4],[20140215,310.4],[20140216,310.4],[20140217,310.95],[20140218,311.18],[20140219,311.21],[20140220,311.17],[20140221,311.38],[20140222,311.38],[20140223,311.38],[20140224,311.92],[20140225,312.32],[20140226,312.66],[20140227,312.96],[20140228,312.82],[20140301,312.82],[20140302,312.82],[20140303,311.98],[20140304,312.24],[20140305,312.95],[20140306,313.52],[20140307,312.84],[20140308,312.84],[20140309,312.89],[20140310,312.06],[20140311,311.71],[20140312,310.98],[20140313,310],[20140314,309.04],[20140315,309.04],[20140316,309.04],[20140317,308.87],[20140318,309.55],[20140319,310.05],[20140320,310.24],[20140321,310.43],[20140322,310.43],[20140323,310.43],[20140324,310.13],[20140325,310.21],[20140326,310.77],[20140327,311.4],[20140328,312.03],[20140329,312.03],[20140330,312.03],[20140331,312.65],[20140401,313.3],[20140402,313.92],[20140403,314.4],[20140404,314.81],[20140405,314.81],[20140406,314.81],[20140407,314.22],[20140408,313.25],[20140409,312.97],[20140410,312.65],[20140411,311.57],[20140412,311.57],[20140413,311.57],[20140414,310.86],[20140415,310.72],[20140416,311.19],[20140417,311.73],[20140418,311.73],[20140419,311.73],[20140420,311.73],[20140421,311.74],[20140422,312.93],[20140423,313.38],[20140424,313.53],[20140425,313.04],[20140426,313.04],[20140427,313.04],[20140428,312.64],[20140429,312.93],[20140430,313.36],[20140501,313.39],[20140502,313.82],[20140503,313.82],[20140504,313.82],[20140505,313.71],[20140506,313.4],[20140507,313.15],[20140508,313.52],[20140509,314.49],[20140510,314.49],[20140511,314.49],[20140512,315.22],[20140513,316.22],[20140514,316.82],[20140515,316.67],[20140516,316.01],[20140517,316.01],[20140518,316.01],[20140519,315.61],[20140520,315.58],[20140521,315.85],[20140522,316.39],[20140523,317.2],[20140524,317.2],[20140525,317.2],[20140526,317.84],[20140527,318.47],[20140528,318.99],[20140529,319.02],[20140530,319.36],[20140531,319.36],[20140601,319.36],[20140602,319.59],[20140603,319.44],[20140604,319.35],[20140605,319.75],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.6],[20140610,322.03],[20140611,322.28],[20140612,322.18],[20140613,321.85],[20140614,321.85],[20140615,321.85],[20140616,321.62],[20140617,321.44],[20140618,321.58],[20140619,321.76],[20140620,322.4],[20140621,322.4],[20140622,322.4],[20140623,322.44],[20140624,322.2],[20140625,321.74],[20140626,321.56],[20140627,321.52],[20140628,321.52],[20140629,321.52],[20140630,321.41],[20140701,321.7],[20140702,322.33],[20140703,322.94],[20140704,323.57],[20140705,323.57],[20140706,323.57],[20140707,323.48],[20140708,322.65],[20140709,321.82],[20140710,321.1],[20140711,320.88],[20140712,320.88],[20140713,320.88],[20140714,321.12],[20140715,321.47],[20140716,322.22],[20140717,322.33],[20140718,322.2],[20140719,322.2],[20140720,322.2],[20140721,321.93],[20140722,322.57],[20140723,323.37],[20140724,323.83],[20140725,323.86],[20140726,323.86],[20140727,323.86],[20140728,323.6],[20140729,323.53],[20140730,323.48],[20140731,322.38],[20140801,320.69],[20140802,320.69],[20140803,320.69],[20140804,319.67],[20140805,319.52],[20140806,319.1],[20140807,318.52],[20140808,317.79],[20140809,317.86],[20140810,317.86],[20140811,318.27],[20140812,319.09],[20140813,319.65],[20140814,320.21],[20140815,320.32],[20140816,320.32],[20140817,320.32],[20140818,321.14],[20140819,322.24],[20140820,323.1],[20140821,323.74],[20140822,324.02],[20140823,324.02],[20140824,324.02],[20140825,324.86],[20140826,325.71],[20140827,326.41],[20140828,326.37],[20140829,326.38],[20140830,326.38],[20140831,326.38],[20140901,326.65],[20140902,326.9],[20140903,327.09],[20140904,328.03],[20140905,328.85],[20140906,328.85],[20140907,328.85],[20140908,328.99],[20140909,328.81],[20140910,328.08],[20140911,327.63],[20140912,327.26],[20140913,327.26],[20140914,327.26],[20140915,326.76],[20140916,326.34],[20140917,326.5],[20140918,327.28],[20140919,328.04],[20140920,328.04],[20140921,328.04],[20140922,328.03],[20140923,327.01],[20140924,326.75],[20140925,326.95],[20140926,326.8],[20140927,326.8],[20140928,326.8],[20140929,326.36],[20140930,326.69],[20141001,326.41],[20141002,325.11],[20141003,324.99],[20141004,324.99],[20141005,324.99],[20141006,325.22],[20141007,324.6],[20141008,323.45],[20141009,322.38],[20141010,321.39],[20141011,321.39],[20141012,321.39],[20141013,319.94],[20141014,318.99],[20141015,317.75],[20141016,315.79],[20141017,315.92],[20141018,315.92],[20141019,315.92],[20141020,316.99],[20141021,318.52],[20141022,320.13],[20141023,321.38],[20141024,321.88],[20141025,321.88],[20141026,321.88],[20141027,321.76],[20141028,322.01],[20141029,322.56],[20141030,323.71],[20141031,325.64],[20141101,325.64],[20141102,325.64],[20141103,326.82],[20141104,326.6],[20141105,326.78],[20141106,327.13],[20141107,327.76],[20141108,327.76],[20141109,327.76],[20141110,327.92],[20141111,328.42],[20141112,328.28],[20141113,328.23],[20141114,328.15],[20141115,328.15],[20141116,328.15],[20141117,327.91],[20141118,328.22],[20141119,328.25],[20141120,328.14],[20141121,329.7],[20141122,329.7],[20141123,329.7],[20141124,331.06],[20141125,331.49],[20141126,331.54],[20141127,331.68],[20141128,331.69],[20141129,331.69],[20141130,331.69],[20141201,331.22],[20141202,331.13],[20141203,332],[20141204,332.1],[20141205,332.32],[20141206,332.32],[20141207,332.32],[20141208,332.55],[20141209,331.18],[20141210,329.61],[20141211,328.53],[20141212,327.03],[20141213,327.03],[20141214,327.03],[20141215,325.14],[20141216,323.03],[20141217,323.35],[20141218,326.16],[20141219,328.75],[20141220,328.75],[20141221,328.75],[20141222,330.29],[20141223,331.25],[20141224,331.27],[20141225,331.27],[20141226,331.28],[20141227,331.28],[20141228,331.28],[20141229,331.96],[20141230,332.09],[20141231,332.12],[20150101,332.12],[20150102,332.36],[20150103,332.36],[20150104,332.36],[20150105,331.99],[20150106,331.03],[20150107,331.13],[20150108,332.93],[20150109,333.79],[20150110,333.79],[20150111,333.79],[20150112,333.88],[20150113,334.34],[20150114,334.21],[20150115,337.36],[20150116,338.66],[20150117,338.66],[20150118,338.66],[20150119,339.81],[20150120,340.75],[20150121,341.33],[20150122,342.8],[20150123,346.89],[20150124,346.89],[20150125,346.89],[20150126,348.41],[20150127,347.74],[20150128,346.84],[20150129,346.14],[20150130,345.53],[20150131,345.5],[20150201,345.5],[20150202,345.39],[20150203,345.79],[20150204,345.99],[20150205,346.69],[20150206,346.96],[20150207,346.96],[20150208,346.96],[20150209,347.38],[20150210,347.27],[20150211,347.33],[20150212,347.73],[20150213,348.39],[20150214,348.39],[20150215,348.39],[20150216,348.79],[20150217,348.93],[20150218,349.35],[20150219,349.56],[20150220,350.47],[20150221,350.47],[20150222,350.47],[20150223,351.03],[20150224,351.69],[20150225,352.17],[20150226,353.23],[20150227,354.48],[20150228,354.49],[20150301,354.49],[20150302,354.83],[20150303,354.78],[20150304,354.71],[20150305,355.55],[20150306,356.59],[20150307,356.59],[20150308,356.59],[20150309,356.97],[20150310,356.91],[20150311,358.2],[20150312,359.27],[20150313,359.93],[20150314,359.93],[20150315,359.93],[20150316,360.84],[20150317,360.52],[20150318,360.64],[20150319,360.99],[20150320,361.49],[20150321,361.49],[20150322,361.49],[20150323,360.84],[20150324,360.44],[20150325,359.37],[20150326,357.88],[20150327,357.99],[20150328,357.99],[20150329,357.99],[20150330,359.14],[20150331,360.08],[20150401,360.52],[20150402,360.24],[20150403,360.23],[20150404,360.23],[20150405,360.23],[20150406,360.25],[20150407,360.93],[20150408,362.26],[20150409,363.97],[20150410,366.28],[20150411,366.28],[20150412,366.28],[20150413,367.52],[20150414,367.57],[20150415,367.81],[20150416,367.28],[20150417,365.45],[20150418,365.45],[20150419,365.45],[20150420,364.86],[20150421,365.45],[20150422,365.58],[20150423,365.21],[20150424,365.02],[20150425,365.02],[20150426,365.02],[20150427,365.24],[20150428,364.39],[20150429,362.25],[20150430,359.05],[20150501,359.04],[20150502,359.04],[20150503,359.04],[20150504,358.17],[20150505,357.77],[20150506,355.62],[20150507,353.84],[20150508,355.34],[20150509,355.34],[20150510,355.34],[20150511,357.24],[20150512,356.59],[20150513,355.84],[20150514,355.73],[20150515,355.72],[20150516,355.72],[20150517,355.72],[20150518,355.93],[20150519,358.24],[20150520,359.67],[20150521,360.18],[20150522,360.43],[20150523,360.43],[20150524,360.43],[20150525,360.47],[20150526,361.45],[20150527,361.87],[20150528,361.67],[20150529,360.72],[20150530,360.72],[20150531,360.72],[20150601,360.08],[20150602,358.35],[20150603,356.62],[20150604,355.26],[20150605,353.82],[20150606,353.82],[20150607,353.82],[20150608,352.68],[20150609,351.03],[20150610,350.78],[20150611,351.95],[20150612,352.44],[20150613,352.44],[20150614,352.44],[20150615,351.26],[20150616,350.55],[20150617,350.26],[20150618,349.75],[20150619,350.38],[20150620,350.38],[20150621,350.38],[20150622,351.45],[20150623,352.46],[20150624,354.13],[20150625,354.1],[20150626,353.82],[20150627,353.82],[20150628,353.82],[20150629,352.35],[20150630,350.51],[20150701,350.75],[20150702,351.19],[20150703,351.08],[20150704,351.08],[20150705,351.08],[20150706,350.46],[20150707,350.16],[20150708,348.36],[20150709,348.31],[20150710,349.11],[20150711,349.11],[20150712,349.11],[20150713,351.54],[20150714,353.41],[20150715,354.64],[20150716,356.59],[20150717,357.62],[20150718,357.62],[20150719,357.62],[20150720,358.32],[20150721,357.99],[20150722,356.84],[20150723,355.65],[20150724,354.87],[20150725,354.87],[20150726,354.87],[20150727,352.17],[20150728,351.29],[20150729,351.94],[20150730,353.33],[20150731,353.98],[20150801,353.98],[20150802,353.98],[20150803,354.34],[20150804,354.52],[20150805,355.38],[20150806,355.14],[20150807,354.28],[20150808,354.28],[20150809,354.28],[20150810,353.92],[20150811,352.92],[20150812,350.41],[20150813,349.58],[20150814,349.34],[20150815,349.34],[20150816,349.34],[20150817,349.87],[20150818,350.29],[20150819,349.57],[20150820,346.76],[20150821,342.65],[20150822,342.65],[20150823,342.65],[20150824,335.53],[20150825,332.84],[20150826,332.92],[20150827,335.83],[20150828,338.13],[20150829,338.13],[20150830,338.13],[20150831,338.93],[20150901,336.79],[20150902,335.5],[20150903,336.43],[20150904,336.82],[20150905,336.82],[20150906,336.82],[20150907,336.15],[20150908,336.65],[20150909,338.08],[20150910,337.91],[20150911,336.53],[20150912,336.53],[20150913,336.53],[20150914,335.86],[20150915,335.87],[20150916,337.03],[20150917,337.53],[20150918,336.63],[20150919,336.63],[20150920,336.63],[20150921,336.83],[20150922,336.15],[20150923,335.24],[20150924,333.17],[20150925,333.52],[20150926,333.52],[20150927,333.52],[20150928,332.52],[20150929,330.92],[20150930,331.38],[20151001,332.66],[20151002,333.42],[20151003,333.42],[20151004,333.42],[20151005,335.08],[20151006,336.75],[20151007,337.92],[20151008,338.24],[20151009,338.59],[20151010,338.59],[20151011,338.59],[20151012,338.7],[20151013,338.12],[20151014,337.29],[20151015,337.59],[20151016,338.92],[20151017,338.92],[20151018,338.92],[20151019,339.78],[20151020,339.61],[20151021,339.45],[20151022,340.73],[20151023,344.14],[20151024,344.14],[20151025,344.14],[20151026,345.38],[20151027,345.46],[20151028,345.68],[20151029,346.43],[20151030,346.05],[20151031,346.04],[20151101,346.04],[20151102,346.03],[20151103,346.73],[20151104,347.87],[20151105,348.22],[20151106,348.17],[20151107,348.17],[20151108,348.17],[20151109,347.92],[20151110,347.75],[20151111,347.88],[20151112,347.33],[20151113,345.92],[20151114,345.92],[20151115,345.92],[20151116,345.47],[20151117,346.81],[20151118,348.08],[20151119,348.78],[20151120,349.57],[20151121,349.57],[20151122,349.57],[20151123,349.96],[20151124,349.49],[20151125,349.94],[20151126,350.6],[20151127,351.05],[20151128,351.05],[20151129,351.05],[20151130,351.13],[20151201,351.28],[20151202,351.39],[20151203,349.44],[20151204,346.02],[20151205,346.02],[20151206,346.02],[20151207,345.71],[20151208,344.76],[20151209,343.17],[20151210,342.19],[20151211,340.57],[20151212,340.57],[20151213,340.57],[20151214,338.66],[20151215,338.41],[20151216,339.78],[20151217,341.62],[20151218,341.82],[20151219,341.82],[20151220,341.82],[20151221,340.76],[20151222,339.76],[20151223,340.88],[20151224,340.9],[20151225,340.9],[20151226,340.9],[20151227,340.9],[20151228,341.36],[20151229,342.19],[20151230,342.66],[20151231,342.63],[20160101,342.63],[20160102,342.63],[20160103,342.63],[20160104,340.76],[20160105,340.34],[20160106,339.69],[20160107,336.87],[20160108,334.66],[20160109,334.66],[20160110,334.66],[20160111,333.09],[20160112,332.97],[20160113,333.09],[20160114,331.73],[20160115,329.39],[20160116,329.39],[20160117,329.39],[20160118,327.97],[20160119,327.97],[20160120,326.16],[20160121,325.55],[20160122,327.99],[20160123,327.99],[20160124,327.99],[20160125,329.24],[20160126,329.65],[20160127,329.74],[20160128,329.67],[20160129,330.54],[20160130,330.54],[20160131,330.54],[20160201,331.9],[20160202,331.29],[20160203,329.69],[20160204,327.62],[20160205,326.63],[20160206,326.63],[20160207,326.63],[20160208,324.64],[20160209,321.89],[20160210,321.28],[20160211,319.38],[20160212,319.29],[20160213,319.29],[20160214,319.29],[20160215,321.16],[20160216,322.96],[20160217,324.69],[20160218,326.49],[20160219,326.98],[20160220,326.98],[20160221,326.98],[20160222,328.17],[20160223,328.74],[20160224,327.84],[20160225,327.89],[20160226,329.3],[20160227,329.3],[20160228,329.3],[20160229,330.59],[20160301,332.25],[20160302,333.83],[20160303,334.52],[20160304,334.64],[20160305,334.64],[20160306,334.64],[20160307,334.81],[20160308,334.04],[20160309,333.94],[20160310,333.83],[20160311,333.73],[20160312,333.73],[20160313,333.73],[20160314,334.86],[20160315,335],[20160316,334.95],[20160317,334.36],[20160318,334.96],[20160319,334.96],[20160320,334.96],[20160321,335.4],[20160322,335.84],[20160323,335.92],[20160324,335.32],[20160325,335.33],[20160326,335.33],[20160327,335.33],[20160328,335.32],[20160329,335],[20160330,335.38],[20160331,335.3],[20160401,334.34],[20160402,334.34],[20160403,334.34],[20160404,334.27],[20160405,333.43],[20160406,333.08],[20160407,332.85],[20160408,333.21],[20160409,333.21],[20160410,333.21],[20160411,333.5],[20160412,334.09],[20160413,336.09],[20160414,337.81],[20160415,338.1],[20160416,338.1],[20160417,338.1],[20160418,337.89],[20160419,338.68],[20160420,339.31],[20160421,339.63],[20160422,339.67],[20160423,339.67],[20160424,339.67],[20160425,339.23],[20160426,338.81],[20160427,338.73],[20160428,338.52],[20160429,337.51],[20160430,337.49],[20160501,337.49],[20160502,336.39],[20160503,335.02],[20160504,334.01],[20160505,334.07],[20160506,333.85],[20160507,333.85],[20160508,333.85],[20160509,334.22],[20160510,335.01],[20160511,335.14],[20160512,335.17],[20160513,335.15],[20160514,335.15],[20160515,335.15],[20160516,335.19],[20160517,335.43],[20160518,335.59],[20160519,335.35],[20160520,335.46],[20160521,335.46],[20160522,335.46],[20160523,335.78],[20160524,336.84],[20160525,338.48],[20160526,338.79],[20160527,339.83],[20160528,339.83],[20160529,339.83],[20160530,340.3],[20160531,340.38],[20160601,339.88],[20160602,339.65],[20160603,339.6],[20160604,339.6],[20160605,339.6],[20160606,339.08],[20160607,339.83],[20160608,340.34],[20160609,340.4],[20160610,339.47],[20160611,339.47],[20160612,339.47],[20160613,337.71],[20160614,336.15],[20160615,335.6],[20160616,335.36],[20160617,335.28],[20160618,335.28],[20160619,335.28],[20160620,336.34],[20160621,337.75],[20160622,338.63],[20160623,338.86],[20160624,337.61],[20160625,337.61],[20160626,337.61],[20160627,335.31],[20160628,334.36],[20160629,336.03],[20160630,338.09],[20160701,339.69],[20160702,339.69],[20160703,339.69],[20160704,340.4],[20160705,339.78],[20160706,339.09],[20160707,339.08],[20160708,340.02],[20160709,340.02],[20160710,340.02],[20160711,341.8],[20160712,343.13],[20160713,343.91],[20160714,344.26],[20160715,344.49],[20160716,344.49],[20160717,344.49],[20160718,344.9],[20160719,344.93],[20160720,345.58],[20160721,345.86],[20160722,346.06],[20160723,346.06],[20160724,346.06],[20160725,346.38],[20160726,346.39],[20160727,346.6],[20160728,346.13],[20160729,345.99],[20160730,345.99],[20160731,345.98],[20160801,345.84],[20160802,344.88],[20160803,344.07],[20160804,344.59],[20160805,345.7],[20160806,345.7],[20160807,345.7],[20160808,346.82],[20160809,347.57],[20160810,347.61],[20160811,348.15],[20160812,348.45],[20160813,348.45],[20160814,348.45],[20160815,348.44],[20160816,347.67],[20160817,346.73],[20160818,346.38],[20160819,346.06],[20160820,346.06],[20160821,346.06],[20160822,345.89],[20160823,346.05],[20160824,346.61],[20160825,346.19],[20160826,345.92],[20160827,345.92],[20160828,345.92],[20160829,346.45],[20160830,347],[20160831,347.13],[20160901,346.75],[20160902,347],[20160903,347],[20160904,347],[20160905,348.01],[20160906,348.63],[20160907,348.84],[20160908,348.57],[20160909,347.18],[20160910,347.18],[20160911,347.18],[20160912,345.43],[20160913,344.13],[20160914,343.41],[20160915,343.15],[20160916,343.45],[20160917,343.45],[20160918,343.45],[20160919,344.11],[20160920,344.54],[20160921,345.61],[20160922,346.69],[20160923,347.31],[20160924,347.31],[20160925,347.31],[20160926,346.27],[20160927,345.88],[20160928,346.29],[20160929,346.57],[20160930,346.54],[20161001,346.54],[20161002,346.54],[20161003,346.33],[20161004,346.7],[20161005,346.25],[20161006,345.97],[20161007,345.56],[20161008,345.56],[20161009,345.56],[20161010,345.48],[20161011,345.69],[20161012,345.64],[20161013,344.86],[20161014,345.18],[20161015,345.18],[20161016,345.18],[20161017,345.2],[20161018,345.87],[20161019,346.78],[20161020,347.46],[20161021,348.15],[20161022,348.15],[20161023,348.15],[20161024,348.55],[20161025,348.64],[20161026,347.77],[20161027,347.02],[20161028,346.26],[20161029,346.26],[20161030,346.26],[20161031,345.66],[20161101,345.34],[20161102,342.97],[20161103,341.98],[20161104,340.88],[20161105,340.88],[20161106,340.88],[20161107,341.73],[20161108,342.83],[20161109,343.47],[20161110,344.58],[20161111,343.96],[20161112,343.96],[20161113,343.96],[20161114,343.58],[20161115,343.76],[20161116,344.44],[20161117,344.98],[20161118,345.53],[20161119,345.53],[20161120,345.53],[20161121,345.81],[20161122,346.42],[20161123,346.79],[20161124,347.06],[20161125,347.1],[20161126,347.1],[20161127,347.1],[20161128,347],[20161129,347.02],[20161130,346.89],[20161201,346.53],[20161202,345.72],[20161203,345.72],[20161204,345.72],[20161205,345.5],[20161206,345.78],[20161207,346.84],[20161208,348.09],[20161209,350.73],[20161210,350.73],[20161211,350.73],[20161212,351.17],[20161213,351.61],[20161214,351.51],[20161215,352.57],[20161216,353.05],[20161217,353.05],[20161218,353.05],[20161219,353.37],[20161220,354.09],[20161221,354.15],[20161222,353.66],[20161223,353.43],[20161224,353.43],[20161225,353.43],[20161226,353.43],[20161227,353.49],[20161228,354.09],[20161229,353.94],[20161230,353.19],[20161231,353.19],[20170101,353.19],[20170102,353.42],[20170103,354.86],[20170104,355.43],[20170105,355.38],[20170106,355.06],[20170107,355.06],[20170108,355.06],[20170109,355.15],[20170110,354.86],[20170111,355.53],[20170112,354.79],[20170113,354.81],[20170114,354.81],[20170115,354.81],[20170116,354.97],[20170117,354.37],[20170118,354.01],[20170119,353.92],[20170120,353.95],[20170121,353.95],[20170122,353.95],[20170123,353.33],[20170124,353.23],[20170125,354.11],[20170126,355.11],[20170127,355.37],[20170128,355.37],[20170129,355.37],[20170130,354.91],[20170131,353.68],[20170201,353.32],[20170202,353.25],[20170203,354.02],[20170204,354.02],[20170205,354.02],[20170206,354.54],[20170207,354.99],[20170208,355.4],[20170209,355.95],[20170210,357.01],[20170211,357.01],[20170212,357.01],[20170213,357.97],[20170214,358.72],[20170215,359.55],[20170216,359.35],[20170217,359.29],[20170218,359.29],[20170219,359.29],[20170220,359.56],[20170221,360.72],[20170222,361.56],[20170223,361.55],[20170224,361.11],[20170225,361.11],[20170226,361.11],[20170227,360.72],[20170228,360.44],[20170301,361.45],[20170302,362.17],[20170303,361.85],[20170304,361.85],[20170305,361.85],[20170306,361.03],[20170307,360.6],[20170308,360.36],[20170309,359.77],[20170310,359.13],[20170311,359.13],[20170312,359.13],[20170313,358.86],[20170314,358.96],[20170315,359.44],[20170316,359.87],[20170317,360.16],[20170318,360.16],[20170319,360.16],[20170320,360.1],[20170321,359.39],[20170322,358.45],[20170323,358.56],[20170324,358.7],[20170325,358.7],[20170326,358.7],[20170327,358.08],[20170328,358.32],[20170329,359.54],[20170330,360.63],[20170331,361.26],[20170401,361.26],[20170402,361.26],[20170403,361.67],[20170404,361.77],[20170405,361.8],[20170406,361.8],[20170407,362.12],[20170408,362.12],[20170409,362.12],[20170410,362.62],[20170411,362.57],[20170412,362.59],[20170413,362.29],[20170414,362.29],[20170415,362.29],[20170416,362.29],[20170417,362.3],[20170418,361.53],[20170419,360.81],[20170420,360.49],[20170421,360.94],[20170422,360.94],[20170423,360.94],[20170424,361.15],[20170425,361.65],[20170426,362.18],[20170427,362.53],[20170428,362.48],[20170429,362.48],[20170430,362.48],[20170501,362.48],[20170502,362.73],[20170503,363.04],[20170504,363],[20170505,362.97],[20170506,362.97],[20170507,362.97],[20170508,363.42],[20170509,364.03],[20170510,364.53],[20170511,364.73],[20170512,364.67],[20170513,364.67],[20170514,364.67],[20170515,364.5],[20170516,364.05],[20170517,362.94],[20170518,361.48],[20170519,360.97],[20170520,360.97],[20170521,360.97],[20170522,361.12],[20170523,361.52],[20170524,361.99],[20170525,362],[20170526,362.57],[20170527,362.57],[20170528,362.57],[20170529,362.88],[20170530,362.96],[20170531,362.59],[20170601,362.79],[20170602,363.46],[20170603,363.46],[20170604,363.46],[20170605,363.45],[20170606,363.56],[20170607,363.51],[20170608,363.45],[20170609,363.87],[20170610,363.87],[20170611,363.87],[20170612,363.38],[20170613,363.41],[20170614,363.59],[20170615,363.4],[20170616,363.32],[20170617,363.32],[20170618,363.32],[20170619,363.92],[20170620,364.49],[20170621,364.23],[20170622,363.88],[20170623,363.87],[20170624,363.87],[20170625,363.87],[20170626,364.03],[20170627,363.09],[20170628,361.67],[20170629,360.33],[20170630,359.39],[20170701,359.39],[20170702,359.39],[20170703,359.45],[20170704,359.66],[20170705,359.81],[20170706,358.95],[20170707,358.12],[20170708,358.12],[20170709,358.12],[20170710,358.27],[20170711,358.35],[20170712,359.07],[20170713,360.34],[20170714,360.96],[20170715,360.96],[20170716,360.96],[20170717,361.23],[20170718,360.58],[20170719,360.88],[20170720,361.15],[20170721,360.2],[20170722,360.2],[20170723,360.2],[20170724,359.58],[20170725,359.34],[20170726,359.66],[20170727,359.61],[20170728,358.76],[20170729,358.76],[20170730,358.76],[20170731,358.27],[20170801,358.03],[20170802,357.92],[20170803,357.56],[20170804,357.88],[20170805,357.88],[20170806,357.88],[20170807,358.49],[20170808,358.86],[20170809,359.09],[20170810,358.1],[20170811,356.69],[20170812,356.69],[20170813,356.69],[20170814,356.46],[20170815,356.67],[20170816,357.88],[20170817,358.1],[20170818,357.31],[20170819,357.31],[20170820,357.31],[20170821,356.46],[20170822,356.75],[20170823,356.9],[20170824,357.04],[20170825,356.91],[20170826,356.91],[20170827,356.91],[20170828,356.16],[20170829,354.84],[20170830,355.28],[20170831,356.53],[20170901,357.38],[20170902,357.38],[20170903,357.38],[20170904,357.56],[20170905,357.32],[20170906,357.02],[20170907,357.04],[20170908,356.91],[20170909,356.91],[20170910,356.91],[20170911,357.75],[20170912,358.7],[20170913,358.89],[20170914,359.37],[20170915,359.03],[20170916,359.03],[20170917,359.03],[20170918,359.1],[20170919,359.02],[20170920,358.98],[20170921,359.27],[20170922,359],[20170923,359],[20170924,359],[20170925,359.43],[20170926,360.17],[20170927,360.57],[20170928,360.55],[20170929,360.73],[20170930,360.73],[20171001,360.73],[20171002,361.78],[20171003,362.09],[20171004,362.65],[20171005,363.13],[20171006,363.37],[20171007,363.37],[20171008,363.37],[20171009,363.2],[20171010,362.91],[20171011,362.78],[20171012,362.79],[20171013,363.39],[20171014,363.39],[20171015,363.39],[20171016,364],[20171017,364.4],[20171018,364.46],[20171019,363.71],[20171020,363.54],[20171021,363.54],[20171022,363.54],[20171023,364.03],[20171024,363.87],[20171025,363.08],[20171026,363.3],[20171027,364.91],[20171028,364.91],[20171029,364.91],[20171030,365.86],[20171031,366.02],[20171101,366.31],[20171102,366.78],[20171103,367.01],[20171104,367.01],[20171105,367.01],[20171106,367.69],[20171107,368.18],[20171108,367.98],[20171109,367.09],[20171110,365.93],[20171111,365.93],[20171112,365.93],[20171113,364.94],[20171114,363.69],[20171115,361.95],[20171116,362.31],[20171117,362.67],[20171118,362.67],[20171119,362.67],[20171120,363.23],[20171121,364.4],[20171122,364.95],[20171123,364.69],[20171124,364.16],[20171125,364.16],[20171126,364.16],[20171127,363.45],[20171128,363.91],[20171129,364.51],[20171130,364.33],[20171201,363.66],[20171202,363.66],[20171203,363.66],[20171204,363.92],[20171205,364.04],[20171206,363.82],[20171207,363.88],[20171208,364.65],[20171209,364.65],[20171210,364.65],[20171211,365.02],[20171212,365.56],[20171213,365.9],[20171214,365.32],[20171215,365.21],[20171216,365.21],[20171217,365.21],[20171218,365.99],[20171219,366.26],[20171220,365.54],[20171221,365.18],[20171222,365.38],[20171223,365.38],[20171224,365.38],[20171225,365.38],[20171226,365.38],[20171227,365.42],[20171228,365.35],[20171229,364.92],[20171230,364.92],[20171231,364.93],[20180101,364.93],[20180102,364.5],[20180103,365.18],[20180104,366.23],[20180105,367.55],[20180106,367.55],[20180107,367.55],[20180108,369],[20180109,369.92],[20180110,369.67],[20180111,369.25],[20180112,368.69],[20180113,368.69],[20180114,368.69],[20180115,368.21],[20180116,368.35],[20180117,368.52],[20180118,368.62],[20180119,369.02],[20180120,369.02],[20180121,369.02],[20180122,369.67],[20180123,370.3],[20180124,370.16],[20180125,369.31],[20180126,369.25],[20180127,369.25],[20180128,369.25],[20180129,369.61],[20180130,368.55],[20180131,367.28],[20180201,366.7],[20180202,365.17],[20180203,365.17],[20180204,365.17],[20180205,362.48],[20180206,359.65],[20180207,359.02],[20180208,358.42],[20180209,356.5],[20180210,356.5],[20180211,356.5],[20180212,356.2],[20180213,356.15],[20180214,356.67],[20180215,357.46],[20180216,358.97],[20180217,358.97],[20180218,358.97],[20180219,359.8],[20180220,360.12],[20180221,360.3],[20180222,360.36],[20180223,360.79],[20180224,360.79],[20180225,360.79],[20180226,361.85],[20180227,362.26],[20180228,362.03],[20180301,360.74],[20180302,358.25],[20180303,358.25],[20180304,358.25],[20180305,357.38],[20180306,357.59],[20180307,357.59],[20180308,358.3],[20180309,359.94],[20180310,359.94],[20180311,359.94],[20180312,361.2],[20180313,361.07],[20180314,360.48],[20180315,360.32],[20180316,360.62],[20180317,360.62],[20180318,360.62],[20180319,359.9],[20180320,359.43],[20180321,359.38],[20180322,358.28],[20180323,355.97],[20180324,355.97],[20180325,355.97],[20180326,354.55],[20180327,354.77],[20180328,354.61],[20180329,355.3],[20180330,355.29],[20180331,355.3],[20180401,355.3],[20180402,355.25],[20180403,355.14],[20180404,354.9],[20180405,356.24],[20180406,356.71],[20180407,356.71],[20180408,356.71],[20180409,356.48],[20180410,356.69],[20180411,356.71],[20180412,357.22],[20180413,357.7],[20180414,357.7],[20180415,357.7],[20180416,357.57],[20180417,358.03],[20180418,358.7],[20180419,358.98],[20180420,358.88],[20180421,358.88],[20180422,358.88],[20180423,358.74],[20180424,358.7],[20180425,357.77],[20180426,358.07],[20180427,359.22],[20180428,359.22],[20180429,359.22],[20180430,359.84],[20180501,359.8],[20180502,360.26],[20180503,360.08],[20180504,360.32],[20180505,360.32],[20180506,360.32],[20180507,361.19],[20180508,362.01],[20180509,362.69],[20180510,362.74],[20180511,363.63],[20180512,363.63],[20180513,363.63],[20180514,363.69],[20180515,363.8],[20180516,364.32],[20180517,364.58],[20180518,364.76],[20180519,364.76],[20180520,364.76],[20180521,364.82],[20180522,365.2],[20180523,365.37],[20180524,365.17],[20180525,365.3],[20180526,365.3],[20180527,365.3],[20180528,365.45],[20180529,365.06],[20180530,364.24],[20180531,363.93],[20180601,364.14],[20180602,364.14],[20180603,364.14],[20180604,364.7],[20180605,365.32],[20180606,364.83],[20180607,364.34],[20180608,364.3],[20180609,364.3],[20180610,364.3],[20180611,364.31],[20180612,364.6],[20180613,364.91],[20180614,365.44],[20180615,366.34],[20180616,366.34],[20180617,366.34],[20180618,365.85],[20180619,365.04],[20180620,364.76],[20180621,364.32],[20180622,363.72],[20180623,363.72],[20180624,363.72],[20180625,362.19],[20180626,361.25],[20180627,360.98],[20180628,360.85],[20180629,360.73],[20180630,360.73],[20180701,360.73],[20180702,360.38],[20180703,360.49],[20180704,360.55],[20180705,360.4],[20180706,360.66],[20180707,360.66],[20180708,360.66],[20180709,361.48],[20180710,362.59],[20180711,362.25],[20180712,362.58],[20180713,363.11],[20180714,363.11],[20180715,363.11],[20180716,363.05],[20180717,363.06],[20180718,363.97],[20180719,364.2],[20180720,363.7],[20180721,363.7],[20180722,363.7],[20180723,363.04],[20180724,363.37],[20180725,364.08],[20180726,364.72],[20180727,365.48],[20180728,365.48],[20180729,365.48],[20180730,364.9],[20180731,364.31],[20180801,364.16],[20180802,364.08],[20180803,364.56],[20180804,364.56],[20180805,364.56],[20180806,365.07],[20180807,365.46],[20180808,365.46],[20180809,365.53],[20180810,365.76],[20180811,365.76],[20180812,365.76],[20180813,365.24],[20180814,364.99],[20180815,364.84],[20180816,364.06],[20180817,363.8],[20180818,363.8],[20180819,363.8],[20180820,364.04],[20180821,363.98],[20180822,363.63],[20180823,363.53],[20180824,363.41],[20180825,363.41],[20180826,363.41],[20180827,363.66],[20180828,363.71],[20180829,364.07],[20180830,364.03],[20180831,363.89],[20180901,363.89],[20180902,363.89],[20180903,363.72],[20180904,363.44],[20180905,362.16],[20180906,360.98],[20180907,360.55],[20180908,360.55],[20180909,360.55],[20180910,360.62],[20180911,360.52],[20180912,360.8],[20180913,361.04],[20180914,361.15],[20180915,361.15],[20180916,361.15],[20180917,361.3],[20180918,361.31],[20180919,361.66],[20180920,362.02],[20180921,362.65],[20180922,362.65],[20180923,362.65],[20180924,362.35],[20180925,361.99],[20180926,362.17],[20180927,363.27],[20180928,364.03],[20180929,364.03],[20180930,364.04],[20181001,364.15],[20181002,364.36],[20181003,364.31],[20181004,363.53],[20181005,362.15],[20181006,362.15],[20181007,362.15],[20181008,360.96],[20181009,360.29],[20181010,358.48],[20181011,355.01],[20181012,353.47],[20181013,353.47],[20181014,353.47],[20181015,353.17],[20181016,354.18],[20181017,355.29],[20181018,355.57],[20181019,355.04],[20181020,355.04],[20181021,355.04],[20181022,354.36],[20181023,353.1],[20181024,352.07],[20181025,351.23],[20181026,350.68],[20181027,350.68],[20181028,350.68],[20181029,350.43],[20181030,350.45],[20181031,351.84],[20181101,352.14],[20181102,353.8],[20181103,353.8],[20181104,353.8],[20181105,354.21],[20181106,354.13],[20181107,354.76],[20181108,355.68],[20181109,355.91],[20181110,355.91],[20181111,355.91],[20181112,355.4],[20181113,354.69],[20181114,353.71],[20181115,353.1],[20181116,352.64],[20181117,352.64],[20181118,352.64],[20181119,351.61],[20181120,349.82],[20181121,349.05],[20181122,348.91],[20181123,349.21],[20181124,349.21],[20181125,349.21],[20181126,350.01],[20181127,350.75],[20181128,351.86],[20181129,352.11],[20181130,352.53],[20181201,352.53],[20181202,352.53],[20181203,353.9],[20181204,353.5],[20181205,352.54],[20181206,349.95],[20181207,348.52],[20181208,348.52],[20181209,348.52],[20181210,346.71],[20181211,346.62],[20181212,347.62],[20181213,348.16],[20181214,347.72],[20181215,347.72],[20181216,347.72],[20181217,346.23],[20181218,344.63],[20181219,343.47],[20181220,341.85],[20181221,340.32],[20181222,340.32],[20181223,340.32],[20181224,340.08],[20181225,340.08],[20181226,340.11],[20181227,339.4],[20181228,339.86],[20181229,339.86],[20181230,339.86],[20181231,340.12],[20190101,340.12],[20190102,341.22],[20190103,341.16],[20190104,341.73],[20190105,341.73],[20190106,341.73],[20190107,342.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 953,80€ |
| 2017 | 1.035,82€ |
| 2018 | 1.121,98€ |
| 2019 | 1.046,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | -1,78% |
| 6 M | -4,82% |
| lfd. Jahr | 2,19% |
| 1 Jahr | -6,61% |
| 3 Jahre | 12,21% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,84% |
| Wertentwicklung seit Auflage | 6,44% |
Anlageziel ist eine Rendite, die für ein moderates Risikoniveau angemessen ist. Der Fonds investiert mittels börsengehandelten Fonds und weiteren Indexfonds in Aktienwerte, festverzinsliche Wertpapiere, alternative Vermögenswerte, Barmittel und Einlagen sowie Finanzderivate. Das angestrebte Fondsrisiko, gemessen mittels der über einen Zeitraum von fünf Jahren annualisierten Volatilität, soll in einen Bereich zwischen 5% und 10% fallen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Core S&P 500 Ucits ETF | 15,92% |
| iShares MSCI USA - UCITS ETF | 8,90% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,16% |
| iShares USD CRP BD INT Hedge | 4,79% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,72% |
Wertverlauf der letzten fünf Jahre
| 08.2015 - 01.2016 | -4.62 | -5.324100 |
| 01.2016 - 01.2017 | 8.599 | 6.514000 |
| 01.2017 - 01.2018 | 8.3182 | 3.910800 |
| 01.2018 - 01.2019 | -6.7646 | -5.932500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,97% | 5,51% | k.A. | k.A. |
| Sharpe Ratio | -1,00 | 0,34 | k.A. | k.A. |
| Tracking Error | 2,00% | 2,29% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,04 | k.A. | k.A. |
| Treynor Ratio | -5,86 | 1,78 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2019)
| iShares Core S&P 500 Ucits ETF | 15,92% |
| iShares MSCI USA - UCITS ETF | 8,90% |
| iShares Core MSCI Emerging Markets IMI UCITS ETF | 7,16% |
| iShares USD CRP BD INT Hedge | 4,79% |
| ISHARES EDGE MSCI WRLD QUALITY FAC | 4,72% |
| iShares Edge MSCI World Momentum Factor UCITS ETF | 4,29% |
| iShares US Mortgage Backed Securities UCITS ETF | 4,07% |
| iShares Edge MSCI World Minimum Volat. UCITS ETF | 4,00% |
| iShares $ Treasury Bond 7-10 YR UCI | 3,82% |
| ISHRS JAP EQ IDX FD (LU) X2 EUR | 3,71% |
Länderverteilung (16. 01. 2019)
| USA | 51,84% |
| Großbritannien | 5,65% |
| Japan | 5,31% |
| Welt | 4,77% |
| Frankreich | 3,72% |
| Schweiz | 3,68% |
| Deutschland | 2,96% |
| Kanada | 2,76% |
| China | 2,56% |
| Spanien | 2,03% |
Branchenverteilung (16. 01. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2019)
| Aktien | 61,33% |
| Renten | 38,78% |
| gemischt | 0,01% |
| Geldmarkt/Kasse | -0,12% |
Währungsverteilung (16. 01. 2019)
| US-Dollar | 62,06% |
| Euro | 12,97% |
| Britisches Pfund Sterling | 5,33% |
| Japanischer Yen | 5,29% |
| Schweizer Franken | 3,21% |
| Kanadische Dollar | 2,47% |
| Hongkong-Dollar | 2,32% |
| Nordkoreanischer Won | 1,02% |
| Neuer Taiwan-Dollar | 0,87% |
| Australischer Dollar | 0,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1039KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 120KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3941KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3383KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Anthony Chan |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.08.2015 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 492,71 Mio. EUR |