Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UW0
ISIN: DE000A14UW02
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
131,37 €
-0,81 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A14UW02","name":"A.IX Faktor Fonds","currency":"EUR"},"ts":[[20190423,116.72],[20190424,117.29],[20190425,117.23],[20190426,117.3],[20190429,117.42],[20190430,117.56],[20190502,117.14],[20190503,116.62],[20190506,117.64],[20190507,116.35],[20190508,115.18],[20190509,114.96],[20190510,112.82],[20190513,113.06],[20190514,111.64],[20190515,112.96],[20190516,113.34],[20190517,114.35],[20190520,113.8],[20190521,112.84],[20190522,113.64],[20190523,113.4],[20190524,112.23],[20190527,112.32],[20190528,112.66],[20190529,112.64],[20190531,112.21],[20190603,111.91],[20190604,111.45],[20190605,111.38],[20190606,111.72],[20190607,111.83],[20190611,112.79],[20190612,113.12],[20190613,112.82],[20190614,113],[20190617,113.17],[20190618,113.03],[20190619,114.6],[20190620,114.35],[20190621,115],[20190624,114.66],[20190625,114.35],[20190626,114.07],[20190627,113.99],[20190628,114.03],[20190701,114.21],[20190702,114.93],[20190703,115.11],[20190704,115.79],[20190705,116.14],[20190708,115.73],[20190709,115.46],[20190710,115.09],[20190711,115.21],[20190712,115.24],[20190715,115.42],[20190716,115.67],[20190717,115.95],[20190718,115.47],[20190719,115.05],[20190722,115.73],[20190723,115.45],[20190724,116.3],[20190725,116.61],[20190726,116.18],[20190729,116.5],[20190730,116.18],[20190731,115.41],[20190801,115.61],[20190802,116.17],[20190805,112.79],[20190806,109.87],[20190807,109.57],[20190808,109.61],[20190809,111.63],[20190812,110.75],[20190813,110.14],[20190814,111.09],[20190815,109.54],[20190816,109.61],[20190819,111.06],[20190820,112.15],[20190821,111.81],[20190822,112.56],[20190823,112.12],[20190826,110.62],[20190827,110.93],[20190828,111.45],[20190829,111.41],[20190830,112.57],[20190902,113.46],[20190903,113.54],[20190904,113.66],[20190905,113.79],[20190906,113.96],[20190909,114.22],[20190910,113.88],[20190911,113.28],[20190912,113.99],[20190913,114.16],[20190916,113.96],[20190917,114],[20190918,113.81],[20190919,113.89],[20190920,114.39],[20190923,114.54],[20190924,114.51],[20190925,114.63],[20190926,114.48],[20190927,114.81],[20190930,114.77],[20191001,114.97],[20191002,113.77],[20191004,111.51],[20191007,112.56],[20191008,112.88],[20191009,111.9],[20191010,112.16],[20191011,112.7],[20191014,114.29],[20191015,113.69],[20191016,114.44],[20191017,114.22],[20191018,114.07],[20191021,113.65],[20191022,114.2],[20191023,114.44],[20191024,114.43],[20191025,114.93],[20191028,115.3],[20191029,115.63],[20191030,115.48],[20191031,115.24],[20191101,114.69],[20191104,115.57],[20191105,116.44],[20191106,117.06],[20191107,117.13],[20191108,117.9],[20191111,117.59],[20191112,117.33],[20191113,117.55],[20191114,117.33],[20191115,117.06],[20191118,117.55],[20191119,117.33],[20191120,117.18],[20191121,117.14],[20191122,116.53],[20191125,117],[20191126,118.05],[20191127,118.07],[20191128,118.61],[20191129,118.33],[20191202,117.84],[20191203,116.32],[20191204,115.55],[20191205,116.79],[20191206,116.72],[20191209,118.16],[20191210,117.79],[20191211,117.5],[20191212,117.68],[20191213,118.21],[20191216,118.19],[20191217,119.61],[20191218,119.3],[20191219,119.53],[20191220,119.69],[20191223,120.52],[20191227,120.5],[20191230,120.44],[20200102,119.92],[20200103,120.44],[20200106,120.03],[20200107,119.37],[20200108,119.87],[20200109,120.2],[20200110,120.76],[20200113,120.88],[20200114,120.89],[20200115,121.15],[20200116,121.12],[20200117,121.68],[20200120,122.42],[20200121,122.49],[20200122,121.79],[20200123,122.05],[20200124,121.31],[20200127,121.95],[20200128,119.28],[20200129,120.13],[20200130,120.49],[20200131,118.86],[20200203,117.17],[20200204,117.71],[20200205,119.3],[20200206,120],[20200207,120.64],[20200210,120.36],[20200211,120.61],[20200212,121.32],[20200213,121.83],[20200214,122.06],[20200217,122.07],[20200218,122.21],[20200219,121.75],[20200220,122.5],[20200221,121.59],[20200224,121.02],[20200225,117.94],[20200226,116.53],[20200227,116.41],[20200228,113.05],[20200302,109.74],[20200303,109.85],[20200304,110.49],[20200305,110.59],[20200306,110.59],[20200309,110.12],[20200310,109.37],[20200311,109.12],[20200312,109.15],[20200313,106.5],[20200316,106.43],[20200317,104.24],[20200318,104.86],[20200319,102.95],[20200320,104.13],[20200323,105.25],[20200324,104.48],[20200325,104.86],[20200326,105.38],[20200327,106.27],[20200330,106.55],[20200331,106.88],[20200401,106.64],[20200402,105.99],[20200403,105.99],[20200406,106.09],[20200407,106.07],[20200408,105.3],[20200409,105.47],[20200414,105.79],[20200415,105.58],[20200416,105.74],[20200417,106.13],[20200420,106],[20200421,105.7],[20200422,105.58],[20200423,105.32],[20200424,105.47],[20200427,106.03],[20200428,106.02],[20200429,106.25],[20200430,106.31],[20200504,106.63],[20200505,106.44],[20200506,106.46],[20200507,106.12],[20200508,106.4],[20200511,106.33],[20200512,106.09],[20200513,106.08],[20200514,106.35],[20200515,106.43],[20200518,106.26],[20200519,106.02],[20200520,106.1],[20200522,106.27],[20200525,106.36],[20200526,106.36],[20200527,106.13],[20200528,106.19],[20200529,106.29],[20200602,106.18],[20200603,105.95],[20200604,105.6],[20200605,105.35],[20200608,105.28],[20200609,105.41],[20200610,105.36],[20200611,105.63],[20200612,105.31],[20200615,105.53],[20200616,105.34],[20200617,106.03],[20200618,106.49],[20200619,106.49],[20200622,106.86],[20200623,106.75],[20200624,106.85],[20200625,106.41],[20200626,106.8],[20200629,106.82],[20200630,106.54],[20200701,106.74],[20200702,106.62],[20200703,107.21],[20200706,107.08],[20200707,107.39],[20200708,107.5],[20200709,107.42],[20200710,107.56],[20200713,107.78],[20200714,107.86],[20200715,107.22],[20200716,107.59],[20200717,107.45],[20200720,107.54],[20200721,107.95],[20200722,107.98],[20200723,107.69],[20200724,107.72],[20200727,106.98],[20200728,107],[20200729,107.23],[20200730,107.12],[20200731,106.99],[20200803,106.74],[20200804,107.3],[20200805,107.37],[20200806,107.1],[20200807,107.22],[20200810,107.39],[20200811,107.29],[20200812,106.99],[20200813,107.05],[20200814,106.92],[20200817,106.72],[20200818,107.06],[20200819,107.01],[20200820,107.27],[20200821,107.24],[20200824,107.53],[20200825,107.58],[20200826,107.27],[20200827,107.59],[20200828,107.52],[20200831,107.26],[20200901,106.99],[20200902,107.28],[20200903,108.15],[20200904,107.43],[20200907,106.58],[20200908,106.94],[20200909,106.52],[20200910,106.91],[20200911,106.51],[20200914,106.68],[20200915,106.96],[20200916,107.44],[20200917,107.56],[20200918,107.26],[20200921,107.04],[20200922,106.83],[20200923,107.1],[20200924,107.34],[20200925,106.95],[20200928,107.28],[20200929,107.77],[20200930,107.65],[20201001,107.72],[20201002,107.82],[20201005,107.71],[20201006,107.94],[20201007,107.95],[20201008,107.98],[20201009,108.49],[20201012,108.71],[20201013,109.41],[20201014,109.59],[20201015,109.7],[20201016,108.96],[20201019,109.34],[20201020,109],[20201021,108.44],[20201022,108.3],[20201023,108.1],[20201026,108.13],[20201027,107.58],[20201028,107.83],[20201029,106.86],[20201030,107.29],[20201102,106.82],[20201103,107.44],[20201104,108.09],[20201105,109.38],[20201106,109.95],[20201109,109.69],[20201110,110.99],[20201111,109.98],[20201112,110.8],[20201113,110.5],[20201116,110.42],[20201117,111.51],[20201118,111.25],[20201119,111.33],[20201120,111.14],[20201123,111.55],[20201124,111.7],[20201125,112.11],[20201126,111.8],[20201127,112.05],[20201130,112.32],[20201201,111.51],[20201202,111.76],[20201203,111.23],[20201204,111.54],[20201207,112.11],[20201208,112.05],[20201209,112.29],[20201210,112.46],[20201211,112.17],[20201214,111.67],[20201215,112.08],[20201216,112.21],[20201217,112.85],[20201218,112.85],[20201221,112.87],[20201222,111.28],[20201223,111.83],[20201228,112.69],[20201229,113.42],[20201230,113.56],[20210104,113.65],[20210105,113.52],[20210106,114.17],[20210107,115.53],[20210108,116.3],[20210111,117.46],[20210112,117.45],[20210113,118.05],[20210114,118.28],[20210115,119.37],[20210118,118.09],[20210119,118.58],[20210120,118.55],[20210121,119.68],[20210122,119.47],[20210125,118.54],[20210126,118.71],[20210127,118.72],[20210128,117.75],[20210129,117.58],[20210201,115.47],[20210202,116.85],[20210203,119.08],[20210204,119.16],[20210205,119.87],[20210208,120.26],[20210209,121.03],[20210210,120.88],[20210211,120.65],[20210212,121.38],[20210215,121.75],[20210216,122.89],[20210217,122.72],[20210218,122.2],[20210219,121.16],[20210222,121.88],[20210223,120.87],[20210224,120.15],[20210225,120.68],[20210226,119.9],[20210301,118.75],[20210302,121.2],[20210303,120.28],[20210304,120.38],[20210305,119.81],[20210308,118.63],[20210309,120.98],[20210310,121.84],[20210311,122],[20210312,123.07],[20210315,122.65],[20210316,123.25],[20210317,124.36],[20210318,123.57],[20210319,124.14],[20210322,123.45],[20210323,123.47],[20210324,123.05],[20210325,122.55],[20210326,122.46],[20210329,123.79],[20210330,124.02],[20210331,124.89],[20210401,124.92],[20210406,125.5],[20210407,126.08],[20210408,125.19],[20210409,125.74],[20210412,125.82],[20210413,125.41],[20210414,125.5],[20210415,125.82],[20210416,126.34],[20210419,126.8],[20210420,126.11],[20210421,124.32],[20210422,125.19],[20210423,126.09],[20210426,125.91],[20210427,126.21],[20210428,126.01],[20210429,125.98],[20210430,125.69],[20210503,125.65],[20210504,125.99],[20210505,124.41],[20210506,126.2],[20210507,125.87],[20210510,126.65],[20210511,126.42],[20210512,124.11],[20210514,122.95],[20210517,124.02],[20210518,123.48],[20210519,124.17],[20210520,122.52],[20210521,124.16],[20210525,124.59],[20210526,124.62],[20210527,125.22],[20210528,125.69],[20210531,126.24],[20210601,125.68],[20210602,126.61],[20210603,127.03],[20210604,127.16],[20210607,127.54],[20210608,127.45],[20210609,127.36],[20210610,127.32],[20210611,127.61],[20210614,128.22],[20210615,128.03],[20210616,127.6],[20210617,127.86],[20210618,128.36],[20210621,126.85],[20210622,127.28],[20210623,127.65],[20210624,127.36],[20210625,128.3],[20210628,128.85],[20210629,128.45],[20210630,128.86],[20210701,128.57],[20210702,128.82],[20210705,129.21],[20210706,129.41],[20210707,128.53],[20210708,129.19],[20210709,127.05],[20210712,128.72],[20210713,129.19],[20210714,129.57],[20210715,129.32],[20210716,128.99],[20210719,128.48],[20210720,125.75],[20210721,127.1],[20210722,128.07],[20210723,128.45],[20210726,129.19],[20210727,128.78],[20210728,127.43],[20210729,128.53],[20210730,128.94],[20210802,128.32],[20210803,129],[20210804,129.18],[20210805,129.53],[20210806,129.89],[20210809,130.32],[20210810,130.49],[20210811,130.96],[20210812,131.28],[20210813,131.33],[20210816,131.02],[20210817,130.49],[20210818,130.07],[20210819,130.44],[20210820,128.71],[20210823,128.98],[20210824,129.84],[20210825,130.49],[20210826,130.79],[20210827,130.15],[20210830,130.86],[20210831,131.09],[20210901,131.18],[20210902,131.39],[20210903,131.87],[20210906,131.86],[20210907,132.73],[20210908,132.17],[20210909,131.42],[20210910,131.81],[20210913,131.58],[20210914,131.99],[20210915,131.57],[20210916,131.26],[20210917,131.61],[20210920,131.05],[20210921,128.57],[20210922,129.56],[20210923,130.5],[20210924,131.42],[20210927,130.98],[20210928,131.36],[20210929,129.32],[20210930,130.03],[20211001,129.99],[20211004,129.02],[20211005,127.9],[20211006,129.33],[20211007,128.29],[20211008,130.22],[20211011,129.6],[20211012,129.85],[20211013,129.34],[20211014,129.42],[20211015,130.64],[20211018,131.38],[20211019,131.1],[20211020,131.46],[20211021,131.68],[20211022,131.11],[20211025,131.52],[20211026,132.17],[20211027,132.71],[20211028,132.07],[20211029,131.6],[20211101,132.28],[20211102,132.97],[20211103,133.13],[20211104,133.46],[20211105,134.01],[20211108,134.51],[20211109,134.45],[20211110,133.95],[20211111,134.25],[20211112,134.95],[20211115,135.39],[20211116,135.74],[20211117,136.26],[20211118,136.18],[20211119,135.61],[20211122,135.73],[20211123,136.39],[20211124,135.15],[20211125,135.58],[20211126,135.75],[20211129,131.86],[20211130,132.67],[20211201,131.23],[20211202,132.85],[20211203,131.53],[20211206,131.47],[20211207,132.51],[20211208,134.77],[20211209,133.71],[20211210,134.01],[20211213,133.52],[20211214,133.36],[20211215,132.78],[20211216,133.07],[20211217,133.95],[20211220,133.28],[20211221,131.28],[20211222,132.78],[20211223,133.19],[20211227,133.9],[20211228,134.35],[20211229,134.96],[20211230,134.37],[20220103,134.55],[20220104,134.55],[20220105,135.26],[20220106,135.13],[20220107,133.76],[20220110,133.08],[20220111,132.1],[20220112,133.13],[20220113,133.62],[20220114,133.28],[20220117,132.34],[20220118,133.13],[20220119,132.3],[20220120,132],[20220121,132.81],[20220124,130.81],[20220125,127.39],[20220126,128.33],[20220127,129.64],[20220128,130.06],[20220131,128.98],[20220201,130.28],[20220202,130.84],[20220203,130.88],[20220204,129.52],[20220207,128.65],[20220208,129.18],[20220209,129.72],[20220210,130.83],[20220211,130.57],[20220214,130.61],[20220215,129.79],[20220216,130.37],[20220217,130.4],[20220218,130.17],[20220221,129.89],[20220222,129.09],[20220223,128.97],[20220224,128.62],[20220225,126.77],[20220228,128.74],[20220301,128.91],[20220302,128.61],[20220303,129.12],[20220304,129.01],[20220307,128.76],[20220308,128.59],[20220309,127.84],[20220310,128.15],[20220311,128.03],[20220314,128.59],[20220315,128.11],[20220316,128.3],[20220317,129.11],[20220318,129.14],[20220321,129.61],[20220322,129.73],[20220323,130.06],[20220324,129.82],[20220325,129.85],[20220328,130.09],[20220329,130.05],[20220330,130.22],[20220331,130.08],[20220401,129.92],[20220404,129.72],[20220405,130.67],[20220406,130.67],[20220407,129.63],[20220408,129.43],[20220411,130.33],[20220412,129.63],[20220413,129.93],[20220414,129.72],[20220419,129.96],[20220420,130.11],[20220421,130.33],[20220422,130.14],[20220425,128.99],[20220426,127.77],[20220427,127.64],[20220428,128.26],[20220429,128.72],[20220502,129.06],[20220503,127.83],[20220504,128.5],[20220505,127.98],[20220506,128.01],[20220509,127.06],[20220510,125.97],[20220511,125.65],[20220512,126.25],[20220513,125.72],[20220516,127.01],[20220517,126.87],[20220518,127.13],[20220519,126.48],[20220520,125.72],[20220523,126],[20220524,126.46],[20220525,125.13],[20220527,126.89],[20220530,127.68],[20220531,127.69],[20220601,127.42],[20220602,127.54],[20220603,127.53],[20220607,127.43],[20220608,127.43],[20220609,127.27],[20220610,127.16],[20220613,127.02],[20220614,126.88],[20220615,126.82],[20220616,126.91],[20220617,126.71],[20220620,126.73],[20220621,126.65],[20220622,126.75],[20220623,126.68],[20220624,126.69],[20220627,126.78],[20220628,126.77],[20220629,126.86],[20220630,126.83],[20220701,126.76],[20220704,126.81],[20220705,126.71],[20220706,126.72],[20220707,126.74],[20220708,126.72],[20220711,126.69],[20220712,126.7],[20220713,126.72],[20220714,126.68],[20220715,126.66],[20220718,126.66],[20220719,126.67],[20220720,126.6],[20220721,126.63],[20220722,126.58],[20220725,126.61],[20220726,126.61],[20220727,126.62],[20220728,126.6],[20220729,126.6],[20220801,126.59],[20220802,126.5],[20220803,126.7],[20220804,126.88],[20220805,126.69],[20220808,126.82],[20220809,127.06],[20220810,126.84],[20220811,127.02],[20220812,127.27],[20220815,127.71],[20220816,127.94],[20220817,128.16],[20220818,127.89],[20220819,128.05],[20220822,127.95],[20220823,127.9],[20220824,127.58],[20220825,127.72],[20220826,127.91],[20220829,127.54],[20220830,126.92],[20220831,126.56],[20220901,126.37],[20220902,126.22],[20220905,126.36],[20220906,126.24],[20220907,126.06],[20220908,125.87],[20220909,126.3],[20220912,126.39],[20220913,126.51],[20220914,126.1],[20220915,125.79],[20220916,125.69],[20220919,125.16],[20220920,125.22],[20220921,125.12],[20220922,125.62],[20220923,124.87],[20220926,124.57],[20220927,124.6],[20220928,124.49],[20220929,124.59],[20220930,123.7],[20221004,123.95],[20221005,124.11],[20221006,124.11],[20221007,124.1],[20221010,124.07],[20221011,124.07],[20221012,124.08],[20221013,124.09],[20221014,124.08],[20221017,124.07],[20221018,124.05],[20221019,124.06],[20221020,124.04],[20221021,124.06],[20221024,124.06],[20221025,124.06],[20221026,124.08],[20221027,124.07],[20221028,124.05],[20221031,124.03],[20221101,124.01],[20221102,124.03],[20221103,123.83],[20221104,123.56],[20221107,123.02],[20221108,123.2],[20221109,123.35],[20221110,122.93],[20221111,123.51],[20221114,122.92],[20221115,123.12],[20221116,123.12],[20221117,122.68],[20221118,122.6],[20221121,123],[20221122,123.25],[20221123,123.59],[20221124,123.54],[20221125,123.57],[20221128,123.64],[20221129,123.36],[20221130,123.28],[20221201,123.45],[20221202,123.62],[20221205,123.4],[20221206,122.72],[20221207,122.1],[20221208,121.81],[20221209,121.79],[20221212,122.25],[20221213,121.88],[20221214,122.5],[20221215,122.28],[20221216,120.28],[20221219,119.9],[20221220,119.94],[20221221,120.14],[20221222,121.09],[20221223,120.41],[20221227,120.61],[20221228,120.73],[20221229,120.29],[20221230,120.77],[20230102,120.38],[20230103,120.85],[20230104,121.14],[20230105,121.19],[20230106,121.06],[20230109,121.64],[20230110,121.73],[20230111,121.19],[20230112,121.33],[20230113,121.68],[20230116,121.91],[20230117,122.05],[20230118,122.38],[20230119,122.34],[20230120,121.76],[20230123,121.96],[20230124,122.11],[20230125,122.03],[20230126,122],[20230127,122.31],[20230130,122.48],[20230131,122.3],[20230201,122.24],[20230202,122.02],[20230203,123.04],[20230206,123.06],[20230207,122.43],[20230208,122.74],[20230209,122.73],[20230210,123.18],[20230213,122.7],[20230214,122.89],[20230215,122.82],[20230216,122.9],[20230217,123.23],[20230220,122.73],[20230221,123.3],[20230222,122.64],[20230223,122.41],[20230224,122.67],[20230227,121.98],[20230228,122.51],[20230301,122.17],[20230302,121.92],[20230303,122.32],[20230306,123.19],[20230307,123.1],[20230308,122.87],[20230309,122.9],[20230310,122.7],[20230313,121.32],[20230314,119.2],[20230315,119.66],[20230316,118.24],[20230317,118.71],[20230320,117.89],[20230321,118.47],[20230322,119.16],[20230323,119.01],[20230324,118.76],[20230327,118.43],[20230328,119.01],[20230329,118.99],[20230330,119.48],[20230331,119.95],[20230403,120.49],[20230404,120.69],[20230405,120.63],[20230406,120.43],[20230411,120.63],[20230412,120.72],[20230413,120.73],[20230414,120.96],[20230417,121.17],[20230418,121.38],[20230419,121.56],[20230420,121.25],[20230421,121.24],[20230424,121.2],[20230425,121.15],[20230426,121.01],[20230427,120.69],[20230428,120.87],[20230502,121.32],[20230503,120.64],[20230504,120.78],[20230505,120.86],[20230508,121.34],[20230509,121.59],[20230510,121.68],[20230511,121.43],[20230512,121.56],[20230515,121.73],[20230516,121.93],[20230517,121.72],[20230519,122.02],[20230522,122.15],[20230523,122.15],[20230524,121.91],[20230525,121.05],[20230526,120.97],[20230530,121.48],[20230531,121.25],[20230601,120.82],[20230602,121.51],[20230605,122.48],[20230606,122.31],[20230607,122.68],[20230608,122.34],[20230609,122.31],[20230612,122.72],[20230613,122.91],[20230614,123.31],[20230615,123.36],[20230616,123],[20230619,123.17],[20230620,122.55],[20230621,122.4],[20230622,122.26],[20230623,121.84],[20230626,121.36],[20230627,121.44],[20230628,121.41],[20230629,121.91],[20230630,121.74],[20230703,122.33],[20230704,122.34],[20230705,122.34],[20230706,122.12],[20230707,120.68],[20230710,121.04],[20230711,120.96],[20230712,121.29],[20230713,122.06],[20230714,122.57],[20230717,122.22],[20230718,121.94],[20230719,122.55],[20230720,122.58],[20230721,122.57],[20230724,122.75],[20230725,123.02],[20230726,123.24],[20230727,123.05],[20230728,123.96],[20230731,124.04],[20230801,124.01],[20230802,123.07],[20230803,121.61],[20230804,121.13],[20230807,121.01],[20230808,121.23],[20230809,120.84],[20230810,120.79],[20230811,121.09],[20230814,120.27],[20230815,120.41],[20230816,119.67],[20230817,119.5],[20230818,118.88],[20230821,118.33],[20230822,118.1],[20230823,118.79],[20230824,119.74],[20230825,119.31],[20230828,119.5],[20230829,120.44],[20230830,121.2],[20230831,120.8],[20230901,121.31],[20230904,121.92],[20230905,121.95],[20230906,122.05],[20230907,121.42],[20230908,121.24],[20230911,121.29],[20230912,121.58],[20230913,121.62],[20230914,121.28],[20230915,123.02],[20230918,122.61],[20230919,121.84],[20230920,121.81],[20230921,122.14],[20230922,120.49],[20230925,120.69],[20230926,120.67],[20230927,119.85],[20230928,120.04],[20230929,120.07],[20231002,120.21],[20231004,118.25],[20231005,117.63],[20231006,117.98],[20231009,118.57],[20231010,118.74],[20231011,120.26],[20231012,120.1],[20231013,120.45],[20231016,119.78],[20231017,120.04],[20231018,119.82],[20231019,118.95],[20231020,117.74],[20231023,116.28],[20231024,115.69],[20231025,116.56],[20231026,116.31],[20231027,115.87],[20231030,115.25],[20231031,115.45],[20231101,116.02],[20231102,117.21],[20231103,118.61],[20231106,119.44],[20231107,118.88],[20231108,119.22],[20231109,119.13],[20231110,119.38],[20231113,119.05],[20231114,119.28],[20231115,120.24],[20231116,120.24],[20231117,120.14],[20231120,120.34],[20231121,120.29],[20231122,120.47],[20231123,120.77],[20231124,120.62],[20231127,120.44],[20231128,120.69],[20231129,120.66],[20231130,121.13],[20231201,121.31],[20231204,122.29],[20231205,122.17],[20231206,122.35],[20231207,122.89],[20231208,122.77],[20231211,123.38],[20231212,123.94],[20231213,123.69],[20231214,123.79],[20231215,124.41],[20231218,125],[20231219,124.7],[20231220,125.07],[20231221,125.13],[20231222,124.85],[20231227,125.24],[20231228,125.27],[20231229,125.69],[20240102,125.96],[20240103,126.21],[20240104,125.35],[20240105,125.52],[20240108,125.49],[20240109,125.78],[20240110,126.08],[20240111,126.13],[20240112,125.65],[20240115,126.72],[20240116,126.8],[20240117,126.66],[20240118,125.41],[20240119,125.99],[20240122,126.19],[20240123,127.41],[20240124,127.38],[20240125,128.01],[20240126,128.42],[20240129,128.4],[20240130,128.92],[20240131,128.96],[20240201,128.8],[20240202,128.29],[20240205,129.59],[20240206,129.44],[20240207,130],[20240208,130.27],[20240209,130.1],[20240212,130.18],[20240213,131.65],[20240214,130.54],[20240215,131.08],[20240216,131.72],[20240219,132.07],[20240220,132.09],[20240221,131.29],[20240222,131.09],[20240223,132.75],[20240226,133.15],[20240227,132.67],[20240228,132.63],[20240229,132.41],[20240301,132.87],[20240304,133.89],[20240305,133.94],[20240306,133.43],[20240307,134.1],[20240308,134.57],[20240311,134.37],[20240312,133.49],[20240313,134.35],[20240314,134.25],[20240315,134.13],[20240318,133.85],[20240319,134.55],[20240320,134.98],[20240321,135.22],[20240322,137.01],[20240325,137.03],[20240326,136.64],[20240327,136.97],[20240328,137.21],[20240402,137.85],[20240403,136.54],[20240404,136.83],[20240405,136.67],[20240408,136.1],[20240409,136.5],[20240410,135.87],[20240411,136.12],[20240412,136.08],[20240415,136.31],[20240416,136.17],[20240417,134.04],[20240418,133.57],[20240419,133.99],[20240422,132.91]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 907,87€ |
| 2021 | 1.076,47€ |
| 2022 | 1.119,01€ |
| 2023 | 1.041,00€ |
| 2024 | 1.141,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,99% |
| 3 M | 5,32% |
| 6 M | 12,88% |
| lfd. Jahr | 5,75% |
| 1 Jahr | 9,62% |
| 3 Jahre | 6,17% |
| 5 Jahre | 14,28% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 32,91% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit bis zu 100% seines Vermögens in Aktien. Der Fonds managt aktiv ein Portfolio von international breit diversifizierten Aktien-ETFs.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.2127 | -4.663900 |
| 04.2020 - 04.2021 | 18.5703 | 34.521000 |
| 04.2021 - 04.2022 | 3.9518 | 4.324500 |
| 04.2022 - 04.2023 | -6.971 | -5.975000 |
| 04.2023 - 04.2024 | 9.6212 | 13.024100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,09% | 6,83% | 7,83% | k.A. |
| Sharpe Ratio | 1,20 | 0,33 | 0,45 | k.A. |
| Tracking Error | 3,92% | 9,15% | 10,10% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,39 | 0,40 | k.A. |
| Treynor Ratio | 13,31 | 5,83 | 8,65 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 99,80% |
| Kasse | 0,20% |
Assetverteilung (22. 04. 2024)
| Aktienfonds | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 538KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Donner & Reuschel Luxemburg S.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,06 Mio. EUR |