Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UW0
ISIN: DE000A14UW02
Aktienfonds All Cap, Welt
Aktueller Preis (06. 12. 2024)
147,61 €
-0,04 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A14UW02","name":"A.IX Faktor Fonds","currency":"EUR"},"ts":[[20191209,118.16],[20191210,117.79],[20191211,117.5],[20191212,117.68],[20191213,118.21],[20191216,118.19],[20191217,119.61],[20191218,119.3],[20191219,119.53],[20191220,119.69],[20191223,120.52],[20191227,120.5],[20191230,120.44],[20200102,119.92],[20200103,120.44],[20200106,120.03],[20200107,119.37],[20200108,119.87],[20200109,120.2],[20200110,120.76],[20200113,120.88],[20200114,120.89],[20200115,121.15],[20200116,121.12],[20200117,121.68],[20200120,122.42],[20200121,122.49],[20200122,121.79],[20200123,122.05],[20200124,121.31],[20200127,121.95],[20200128,119.28],[20200129,120.13],[20200130,120.49],[20200131,118.86],[20200203,117.17],[20200204,117.71],[20200205,119.3],[20200206,120],[20200207,120.64],[20200210,120.36],[20200211,120.61],[20200212,121.32],[20200213,121.83],[20200214,122.06],[20200217,122.07],[20200218,122.21],[20200219,121.75],[20200220,122.5],[20200221,121.59],[20200224,121.02],[20200225,117.94],[20200226,116.53],[20200227,116.41],[20200228,113.05],[20200302,109.74],[20200303,109.85],[20200304,110.49],[20200305,110.59],[20200306,110.59],[20200309,110.12],[20200310,109.37],[20200311,109.12],[20200312,109.15],[20200313,106.5],[20200316,106.43],[20200317,104.24],[20200318,104.86],[20200319,102.95],[20200320,104.13],[20200323,105.25],[20200324,104.48],[20200325,104.86],[20200326,105.38],[20200327,106.27],[20200330,106.55],[20200331,106.88],[20200401,106.64],[20200402,105.99],[20200403,105.99],[20200406,106.09],[20200407,106.07],[20200408,105.3],[20200409,105.47],[20200414,105.79],[20200415,105.58],[20200416,105.74],[20200417,106.13],[20200420,106],[20200421,105.7],[20200422,105.58],[20200423,105.32],[20200424,105.47],[20200427,106.03],[20200428,106.02],[20200429,106.25],[20200430,106.31],[20200504,106.63],[20200505,106.44],[20200506,106.46],[20200507,106.12],[20200508,106.4],[20200511,106.33],[20200512,106.09],[20200513,106.08],[20200514,106.35],[20200515,106.43],[20200518,106.26],[20200519,106.02],[20200520,106.1],[20200522,106.27],[20200525,106.36],[20200526,106.36],[20200527,106.13],[20200528,106.19],[20200529,106.29],[20200602,106.18],[20200603,105.95],[20200604,105.6],[20200605,105.35],[20200608,105.28],[20200609,105.41],[20200610,105.36],[20200611,105.63],[20200612,105.31],[20200615,105.53],[20200616,105.34],[20200617,106.03],[20200618,106.49],[20200619,106.49],[20200622,106.86],[20200623,106.75],[20200624,106.85],[20200625,106.41],[20200626,106.8],[20200629,106.82],[20200630,106.54],[20200701,106.74],[20200702,106.62],[20200703,107.21],[20200706,107.08],[20200707,107.39],[20200708,107.5],[20200709,107.42],[20200710,107.56],[20200713,107.78],[20200714,107.86],[20200715,107.22],[20200716,107.59],[20200717,107.45],[20200720,107.54],[20200721,107.95],[20200722,107.98],[20200723,107.69],[20200724,107.72],[20200727,106.98],[20200728,107],[20200729,107.23],[20200730,107.12],[20200731,106.99],[20200803,106.74],[20200804,107.3],[20200805,107.37],[20200806,107.1],[20200807,107.22],[20200810,107.39],[20200811,107.29],[20200812,106.99],[20200813,107.05],[20200814,106.92],[20200817,106.72],[20200818,107.06],[20200819,107.01],[20200820,107.27],[20200821,107.24],[20200824,107.53],[20200825,107.58],[20200826,107.27],[20200827,107.59],[20200828,107.52],[20200831,107.26],[20200901,106.99],[20200902,107.28],[20200903,108.15],[20200904,107.43],[20200907,106.58],[20200908,106.94],[20200909,106.52],[20200910,106.91],[20200911,106.51],[20200914,106.68],[20200915,106.96],[20200916,107.44],[20200917,107.56],[20200918,107.26],[20200921,107.04],[20200922,106.83],[20200923,107.1],[20200924,107.34],[20200925,106.95],[20200928,107.28],[20200929,107.77],[20200930,107.65],[20201001,107.72],[20201002,107.82],[20201005,107.71],[20201006,107.94],[20201007,107.95],[20201008,107.98],[20201009,108.49],[20201012,108.71],[20201013,109.41],[20201014,109.59],[20201015,109.7],[20201016,108.96],[20201019,109.34],[20201020,109],[20201021,108.44],[20201022,108.3],[20201023,108.1],[20201026,108.13],[20201027,107.58],[20201028,107.83],[20201029,106.86],[20201030,107.29],[20201102,106.82],[20201103,107.44],[20201104,108.09],[20201105,109.38],[20201106,109.95],[20201109,109.69],[20201110,110.99],[20201111,109.98],[20201112,110.8],[20201113,110.5],[20201116,110.42],[20201117,111.51],[20201118,111.25],[20201119,111.33],[20201120,111.14],[20201123,111.55],[20201124,111.7],[20201125,112.11],[20201126,111.8],[20201127,112.05],[20201130,112.32],[20201201,111.51],[20201202,111.76],[20201203,111.23],[20201204,111.54],[20201207,112.11],[20201208,112.05],[20201209,112.29],[20201210,112.46],[20201211,112.17],[20201214,111.67],[20201215,112.08],[20201216,112.21],[20201217,112.85],[20201218,112.85],[20201221,112.87],[20201222,111.28],[20201223,111.83],[20201228,112.69],[20201229,113.42],[20201230,113.56],[20210104,113.65],[20210105,113.52],[20210106,114.17],[20210107,115.53],[20210108,116.3],[20210111,117.46],[20210112,117.45],[20210113,118.05],[20210114,118.28],[20210115,119.37],[20210118,118.09],[20210119,118.58],[20210120,118.55],[20210121,119.68],[20210122,119.47],[20210125,118.54],[20210126,118.71],[20210127,118.72],[20210128,117.75],[20210129,117.58],[20210201,115.47],[20210202,116.85],[20210203,119.08],[20210204,119.16],[20210205,119.87],[20210208,120.26],[20210209,121.03],[20210210,120.88],[20210211,120.65],[20210212,121.38],[20210215,121.75],[20210216,122.89],[20210217,122.72],[20210218,122.2],[20210219,121.16],[20210222,121.88],[20210223,120.87],[20210224,120.15],[20210225,120.68],[20210226,119.9],[20210301,118.75],[20210302,121.2],[20210303,120.28],[20210304,120.38],[20210305,119.81],[20210308,118.63],[20210309,120.98],[20210310,121.84],[20210311,122],[20210312,123.07],[20210315,122.65],[20210316,123.25],[20210317,124.36],[20210318,123.57],[20210319,124.14],[20210322,123.45],[20210323,123.47],[20210324,123.05],[20210325,122.55],[20210326,122.46],[20210329,123.79],[20210330,124.02],[20210331,124.89],[20210401,124.92],[20210406,125.5],[20210407,126.08],[20210408,125.19],[20210409,125.74],[20210412,125.82],[20210413,125.41],[20210414,125.5],[20210415,125.82],[20210416,126.34],[20210419,126.8],[20210420,126.11],[20210421,124.32],[20210422,125.19],[20210423,126.09],[20210426,125.91],[20210427,126.21],[20210428,126.01],[20210429,125.98],[20210430,125.69],[20210503,125.65],[20210504,125.99],[20210505,124.41],[20210506,126.2],[20210507,125.87],[20210510,126.65],[20210511,126.42],[20210512,124.11],[20210514,122.95],[20210517,124.02],[20210518,123.48],[20210519,124.17],[20210520,122.52],[20210521,124.16],[20210525,124.59],[20210526,124.62],[20210527,125.22],[20210528,125.69],[20210531,126.24],[20210601,125.68],[20210602,126.61],[20210603,127.03],[20210604,127.16],[20210607,127.54],[20210608,127.45],[20210609,127.36],[20210610,127.32],[20210611,127.61],[20210614,128.22],[20210615,128.03],[20210616,127.6],[20210617,127.86],[20210618,128.36],[20210621,126.85],[20210622,127.28],[20210623,127.65],[20210624,127.36],[20210625,128.3],[20210628,128.85],[20210629,128.45],[20210630,128.86],[20210701,128.57],[20210702,128.82],[20210705,129.21],[20210706,129.41],[20210707,128.53],[20210708,129.19],[20210709,127.05],[20210712,128.72],[20210713,129.19],[20210714,129.57],[20210715,129.32],[20210716,128.99],[20210719,128.48],[20210720,125.75],[20210721,127.1],[20210722,128.07],[20210723,128.45],[20210726,129.19],[20210727,128.78],[20210728,127.43],[20210729,128.53],[20210730,128.94],[20210802,128.32],[20210803,129],[20210804,129.18],[20210805,129.53],[20210806,129.89],[20210809,130.32],[20210810,130.49],[20210811,130.96],[20210812,131.28],[20210813,131.33],[20210816,131.02],[20210817,130.49],[20210818,130.07],[20210819,130.44],[20210820,128.71],[20210823,128.98],[20210824,129.84],[20210825,130.49],[20210826,130.79],[20210827,130.15],[20210830,130.86],[20210831,131.09],[20210901,131.18],[20210902,131.39],[20210903,131.87],[20210906,131.86],[20210907,132.73],[20210908,132.17],[20210909,131.42],[20210910,131.81],[20210913,131.58],[20210914,131.99],[20210915,131.57],[20210916,131.26],[20210917,131.61],[20210920,131.05],[20210921,128.57],[20210922,129.56],[20210923,130.5],[20210924,131.42],[20210927,130.98],[20210928,131.36],[20210929,129.32],[20210930,130.03],[20211001,129.99],[20211004,129.02],[20211005,127.9],[20211006,129.33],[20211007,128.29],[20211008,130.22],[20211011,129.6],[20211012,129.85],[20211013,129.34],[20211014,129.42],[20211015,130.64],[20211018,131.38],[20211019,131.1],[20211020,131.46],[20211021,131.68],[20211022,131.11],[20211025,131.52],[20211026,132.17],[20211027,132.71],[20211028,132.07],[20211029,131.6],[20211101,132.28],[20211102,132.97],[20211103,133.13],[20211104,133.46],[20211105,134.01],[20211108,134.51],[20211109,134.45],[20211110,133.95],[20211111,134.25],[20211112,134.95],[20211115,135.39],[20211116,135.74],[20211117,136.26],[20211118,136.18],[20211119,135.61],[20211122,135.73],[20211123,136.39],[20211124,135.15],[20211125,135.58],[20211126,135.75],[20211129,131.86],[20211130,132.67],[20211201,131.23],[20211202,132.85],[20211203,131.53],[20211206,131.47],[20211207,132.51],[20211208,134.77],[20211209,133.71],[20211210,134.01],[20211213,133.52],[20211214,133.36],[20211215,132.78],[20211216,133.07],[20211217,133.95],[20211220,133.28],[20211221,131.28],[20211222,132.78],[20211223,133.19],[20211227,133.9],[20211228,134.35],[20211229,134.96],[20211230,134.37],[20220103,134.55],[20220104,134.55],[20220105,135.26],[20220106,135.13],[20220107,133.76],[20220110,133.08],[20220111,132.1],[20220112,133.13],[20220113,133.62],[20220114,133.28],[20220117,132.34],[20220118,133.13],[20220119,132.3],[20220120,132],[20220121,132.81],[20220124,130.81],[20220125,127.39],[20220126,128.33],[20220127,129.64],[20220128,130.06],[20220131,128.98],[20220201,130.28],[20220202,130.84],[20220203,130.88],[20220204,129.52],[20220207,128.65],[20220208,129.18],[20220209,129.72],[20220210,130.83],[20220211,130.57],[20220214,130.61],[20220215,129.79],[20220216,130.37],[20220217,130.4],[20220218,130.17],[20220221,129.89],[20220222,129.09],[20220223,128.97],[20220224,128.62],[20220225,126.77],[20220228,128.74],[20220301,128.91],[20220302,128.61],[20220303,129.12],[20220304,129.01],[20220307,128.76],[20220308,128.59],[20220309,127.84],[20220310,128.15],[20220311,128.03],[20220314,128.59],[20220315,128.11],[20220316,128.3],[20220317,129.11],[20220318,129.14],[20220321,129.61],[20220322,129.73],[20220323,130.06],[20220324,129.82],[20220325,129.85],[20220328,130.09],[20220329,130.05],[20220330,130.22],[20220331,130.08],[20220401,129.92],[20220404,129.72],[20220405,130.67],[20220406,130.67],[20220407,129.63],[20220408,129.43],[20220411,130.33],[20220412,129.63],[20220413,129.93],[20220414,129.72],[20220419,129.96],[20220420,130.11],[20220421,130.33],[20220422,130.14],[20220425,128.99],[20220426,127.77],[20220427,127.64],[20220428,128.26],[20220429,128.72],[20220502,129.06],[20220503,127.83],[20220504,128.5],[20220505,127.98],[20220506,128.01],[20220509,127.06],[20220510,125.97],[20220511,125.65],[20220512,126.25],[20220513,125.72],[20220516,127.01],[20220517,126.87],[20220518,127.13],[20220519,126.48],[20220520,125.72],[20220523,126],[20220524,126.46],[20220525,125.13],[20220527,126.89],[20220530,127.68],[20220531,127.69],[20220601,127.42],[20220602,127.54],[20220603,127.53],[20220607,127.43],[20220608,127.43],[20220609,127.27],[20220610,127.16],[20220613,127.02],[20220614,126.88],[20220615,126.82],[20220616,126.91],[20220617,126.71],[20220620,126.73],[20220621,126.65],[20220622,126.75],[20220623,126.68],[20220624,126.69],[20220627,126.78],[20220628,126.77],[20220629,126.86],[20220630,126.83],[20220701,126.76],[20220704,126.81],[20220705,126.71],[20220706,126.72],[20220707,126.74],[20220708,126.72],[20220711,126.69],[20220712,126.7],[20220713,126.72],[20220714,126.68],[20220715,126.66],[20220718,126.66],[20220719,126.67],[20220720,126.6],[20220721,126.63],[20220722,126.58],[20220725,126.61],[20220726,126.61],[20220727,126.62],[20220728,126.6],[20220729,126.6],[20220801,126.59],[20220802,126.5],[20220803,126.7],[20220804,126.88],[20220805,126.69],[20220808,126.82],[20220809,127.06],[20220810,126.84],[20220811,127.02],[20220812,127.27],[20220815,127.71],[20220816,127.94],[20220817,128.16],[20220818,127.89],[20220819,128.05],[20220822,127.95],[20220823,127.9],[20220824,127.58],[20220825,127.72],[20220826,127.91],[20220829,127.54],[20220830,126.92],[20220831,126.56],[20220901,126.37],[20220902,126.22],[20220905,126.36],[20220906,126.24],[20220907,126.06],[20220908,125.87],[20220909,126.3],[20220912,126.39],[20220913,126.51],[20220914,126.1],[20220915,125.79],[20220916,125.69],[20220919,125.16],[20220920,125.22],[20220921,125.12],[20220922,125.62],[20220923,124.87],[20220926,124.57],[20220927,124.6],[20220928,124.49],[20220929,124.59],[20220930,123.7],[20221004,123.95],[20221005,124.11],[20221006,124.11],[20221007,124.1],[20221010,124.07],[20221011,124.07],[20221012,124.08],[20221013,124.09],[20221014,124.08],[20221017,124.07],[20221018,124.05],[20221019,124.06],[20221020,124.04],[20221021,124.06],[20221024,124.06],[20221025,124.06],[20221026,124.08],[20221027,124.07],[20221028,124.05],[20221031,124.03],[20221101,124.01],[20221102,124.03],[20221103,123.83],[20221104,123.56],[20221107,123.02],[20221108,123.2],[20221109,123.35],[20221110,122.93],[20221111,123.51],[20221114,122.92],[20221115,123.12],[20221116,123.12],[20221117,122.68],[20221118,122.6],[20221121,123],[20221122,123.25],[20221123,123.59],[20221124,123.54],[20221125,123.57],[20221128,123.64],[20221129,123.36],[20221130,123.28],[20221201,123.45],[20221202,123.62],[20221205,123.4],[20221206,122.72],[20221207,122.1],[20221208,121.81],[20221209,121.79],[20221212,122.25],[20221213,121.88],[20221214,122.5],[20221215,122.28],[20221216,120.28],[20221219,119.9],[20221220,119.94],[20221221,120.14],[20221222,121.09],[20221223,120.41],[20221227,120.61],[20221228,120.73],[20221229,120.29],[20221230,120.77],[20230102,120.38],[20230103,120.85],[20230104,121.14],[20230105,121.19],[20230106,121.06],[20230109,121.64],[20230110,121.73],[20230111,121.19],[20230112,121.33],[20230113,121.68],[20230116,121.91],[20230117,122.05],[20230118,122.38],[20230119,122.34],[20230120,121.76],[20230123,121.96],[20230124,122.11],[20230125,122.03],[20230126,122],[20230127,122.31],[20230130,122.48],[20230131,122.3],[20230201,122.24],[20230202,122.02],[20230203,123.04],[20230206,123.06],[20230207,122.43],[20230208,122.74],[20230209,122.73],[20230210,123.18],[20230213,122.7],[20230214,122.89],[20230215,122.82],[20230216,122.9],[20230217,123.23],[20230220,122.73],[20230221,123.3],[20230222,122.64],[20230223,122.41],[20230224,122.67],[20230227,121.98],[20230228,122.51],[20230301,122.17],[20230302,121.92],[20230303,122.32],[20230306,123.19],[20230307,123.1],[20230308,122.87],[20230309,122.9],[20230310,122.7],[20230313,121.32],[20230314,119.2],[20230315,119.66],[20230316,118.24],[20230317,118.71],[20230320,117.89],[20230321,118.47],[20230322,119.16],[20230323,119.01],[20230324,118.76],[20230327,118.43],[20230328,119.01],[20230329,118.99],[20230330,119.48],[20230331,119.95],[20230403,120.49],[20230404,120.69],[20230405,120.63],[20230406,120.43],[20230411,120.63],[20230412,120.72],[20230413,120.73],[20230414,120.96],[20230417,121.17],[20230418,121.38],[20230419,121.56],[20230420,121.25],[20230421,121.24],[20230424,121.2],[20230425,121.15],[20230426,121.01],[20230427,120.69],[20230428,120.87],[20230502,121.32],[20230503,120.64],[20230504,120.78],[20230505,120.86],[20230508,121.34],[20230509,121.59],[20230510,121.68],[20230511,121.43],[20230512,121.56],[20230515,121.73],[20230516,121.93],[20230517,121.72],[20230519,122.02],[20230522,122.15],[20230523,122.15],[20230524,121.91],[20230525,121.05],[20230526,120.97],[20230530,121.48],[20230531,121.25],[20230601,120.82],[20230602,121.51],[20230605,122.48],[20230606,122.31],[20230607,122.68],[20230608,122.34],[20230609,122.31],[20230612,122.72],[20230613,122.91],[20230614,123.31],[20230615,123.36],[20230616,123],[20230619,123.17],[20230620,122.55],[20230621,122.4],[20230622,122.26],[20230623,121.84],[20230626,121.36],[20230627,121.44],[20230628,121.41],[20230629,121.91],[20230630,121.74],[20230703,122.33],[20230704,122.34],[20230705,122.34],[20230706,122.12],[20230707,120.68],[20230710,121.04],[20230711,120.96],[20230712,121.29],[20230713,122.06],[20230714,122.57],[20230717,122.22],[20230718,121.94],[20230719,122.55],[20230720,122.58],[20230721,122.57],[20230724,122.75],[20230725,123.02],[20230726,123.24],[20230727,123.05],[20230728,123.96],[20230731,124.04],[20230801,124.01],[20230802,123.07],[20230803,121.61],[20230804,121.13],[20230807,121.01],[20230808,121.23],[20230809,120.84],[20230810,120.79],[20230811,121.09],[20230814,120.27],[20230815,120.41],[20230816,119.67],[20230817,119.5],[20230818,118.88],[20230821,118.33],[20230822,118.1],[20230823,118.79],[20230824,119.74],[20230825,119.31],[20230828,119.5],[20230829,120.44],[20230830,121.2],[20230831,120.8],[20230901,121.31],[20230904,121.92],[20230905,121.95],[20230906,122.05],[20230907,121.42],[20230908,121.24],[20230911,121.29],[20230912,121.58],[20230913,121.62],[20230914,121.28],[20230915,123.02],[20230918,122.61],[20230919,121.84],[20230920,121.81],[20230921,122.14],[20230922,120.49],[20230925,120.69],[20230926,120.67],[20230927,119.85],[20230928,120.04],[20230929,120.07],[20231002,120.21],[20231004,118.25],[20231005,117.63],[20231006,117.98],[20231009,118.57],[20231010,118.74],[20231011,120.26],[20231012,120.1],[20231013,120.45],[20231016,119.78],[20231017,120.04],[20231018,119.82],[20231019,118.95],[20231020,117.74],[20231023,116.28],[20231024,115.69],[20231025,116.56],[20231026,116.31],[20231027,115.87],[20231030,115.25],[20231031,115.45],[20231101,116.02],[20231102,117.21],[20231103,118.61],[20231106,119.44],[20231107,118.88],[20231108,119.22],[20231109,119.13],[20231110,119.38],[20231113,119.05],[20231114,119.28],[20231115,120.24],[20231116,120.24],[20231117,120.14],[20231120,120.34],[20231121,120.29],[20231122,120.47],[20231123,120.77],[20231124,120.62],[20231127,120.44],[20231128,120.69],[20231129,120.66],[20231130,121.13],[20231201,121.31],[20231204,122.29],[20231205,122.17],[20231206,122.35],[20231207,122.89],[20231208,122.77],[20231211,123.38],[20231212,123.94],[20231213,123.69],[20231214,123.79],[20231215,124.41],[20231218,125],[20231219,124.7],[20231220,125.07],[20231221,125.13],[20231222,124.85],[20231227,125.24],[20231228,125.27],[20231229,125.69],[20240102,125.96],[20240103,126.21],[20240104,125.35],[20240105,125.52],[20240108,125.49],[20240109,125.78],[20240110,126.08],[20240111,126.13],[20240112,125.65],[20240115,126.72],[20240116,126.8],[20240117,126.66],[20240118,125.41],[20240119,125.99],[20240122,126.19],[20240123,127.41],[20240124,127.38],[20240125,128.01],[20240126,128.42],[20240129,128.4],[20240130,128.92],[20240131,128.96],[20240201,128.8],[20240202,128.29],[20240205,129.59],[20240206,129.44],[20240207,130],[20240208,130.27],[20240209,130.1],[20240212,130.18],[20240213,131.65],[20240214,130.54],[20240215,131.08],[20240216,131.72],[20240219,132.07],[20240220,132.09],[20240221,131.29],[20240222,131.09],[20240223,132.75],[20240226,133.15],[20240227,132.67],[20240228,132.63],[20240229,132.41],[20240301,132.87],[20240304,133.89],[20240305,133.94],[20240306,133.43],[20240307,134.1],[20240308,134.57],[20240311,134.37],[20240312,133.49],[20240313,134.35],[20240314,134.25],[20240315,134.13],[20240318,133.85],[20240319,134.55],[20240320,134.98],[20240321,135.22],[20240322,137.01],[20240325,137.03],[20240326,136.64],[20240327,136.97],[20240328,137.21],[20240402,137.85],[20240403,136.54],[20240404,136.83],[20240405,136.67],[20240408,136.1],[20240409,136.5],[20240410,135.87],[20240411,136.12],[20240412,136.08],[20240415,136.31],[20240416,136.17],[20240417,134.04],[20240418,133.57],[20240419,133.99],[20240422,132.91],[20240423,133.71],[20240424,134.89],[20240425,134.66],[20240426,133.24],[20240429,135.12],[20240430,135.47],[20240502,135.02],[20240503,135.13],[20240506,135.76],[20240507,136.77],[20240508,137.36],[20240510,137.44],[20240513,137.87],[20240514,137.88],[20240515,137.97],[20240516,138.74],[20240517,138.84],[20240521,139.44],[20240522,139.12],[20240523,138.72],[20240524,138.49],[20240527,138.38],[20240528,138.82],[20240529,138.18],[20240530,137.04],[20240531,137.22],[20240603,136.96],[20240604,137.73],[20240605,136.97],[20240606,137.98],[20240607,138.23],[20240610,138.45],[20240611,139.11],[20240612,138.33],[20240613,139.06],[20240614,138.15],[20240617,138.07],[20240618,138.05],[20240619,138.91],[20240620,138.82],[20240621,139.42],[20240624,138.8],[20240625,139.21],[20240626,139.03],[20240627,138.68],[20240628,138.64],[20240701,139.11],[20240702,138.55],[20240703,138.43],[20240704,139.25],[20240705,139.7],[20240708,139.23],[20240709,139.5],[20240710,139.41],[20240711,140.34],[20240712,140.89],[20240715,141.74],[20240716,141.47],[20240717,141.9],[20240718,140.82],[20240719,140.21],[20240722,139.11],[20240723,140.03],[20240724,140.69],[20240725,139.37],[20240726,138.57],[20240729,139.28],[20240730,139.48],[20240731,139.75],[20240801,141.75],[20240802,139.56],[20240805,134.34],[20240806,131.09],[20240807,132.22],[20240808,134.23],[20240809,134.74],[20240812,135.02],[20240813,135.14],[20240814,136.18],[20240815,136.46],[20240816,138.54],[20240819,138.88],[20240820,139.35],[20240821,139.12],[20240822,139.29],[20240823,139.54],[20240826,140.28],[20240827,140.15],[20240828,140.24],[20240829,140.42],[20240830,141.31],[20240902,141.41],[20240903,141.8],[20240904,140.4],[20240905,139.08],[20240906,138.35],[20240909,136.56],[20240910,137.97],[20240911,137.77],[20240912,137.49],[20240913,139.34],[20240916,140.48],[20240917,140.37],[20240918,141.15],[20240919,140.49],[20240920,142.27],[20240923,141.64],[20240924,142.45],[20240925,142.79],[20240926,142.67],[20240927,143.78],[20240930,144.11],[20241001,143.33],[20241002,143.5],[20241004,143.03],[20241007,144.02],[20241008,144.08],[20241009,143.82],[20241010,144.65],[20241011,144.37],[20241014,145.15],[20241015,146],[20241016,145.78],[20241017,146.19],[20241018,146.87],[20241021,146.71],[20241022,145.69],[20241023,145.4],[20241024,144.61],[20241025,144.53],[20241028,144.54],[20241029,144.79],[20241030,144.64],[20241031,143.88],[20241101,142.05],[20241104,143.21],[20241105,142.27],[20241106,142.67],[20241107,145.55],[20241108,146.35],[20241111,146.57],[20241112,147.83],[20241113,146.87],[20241114,147.08],[20241115,146.98],[20241118,145.94],[20241119,146.1],[20241120,145.9],[20241121,146.05],[20241122,147.47],[20241125,148.91],[20241126,148.79],[20241127,148.55],[20241128,148.12],[20241129,148.34],[20241202,148.77],[20241203,149.51],[20241204,149.35],[20241205,149.4],[20241206,149.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,33€ |
| 2021 | 1.137,82€ |
| 2022 | 1.062,08€ |
| 2023 | 1.058,84€ |
| 2024 | 1.292,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,67% |
| 3 M | 7,94% |
| 6 M | 8,23% |
| lfd. Jahr | 18,82% |
| 1 Jahr | 22,06% |
| 3 Jahre | 13,59% |
| 5 Jahre | 27,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,63% |
| Wertentwicklung seit Auflage | 49,34% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit bis zu 100% seines Vermögens in Aktien. Der Fonds managt aktiv ein Portfolio von international breit diversifizierten Aktien-ETFs.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -3.4673 | 7.469600 |
| 12.2020 - 12.2021 | 17.8685 | 21.959700 |
| 12.2021 - 12.2022 | -6.6564 | -10.610000 |
| 12.2022 - 12.2023 | -0.305 | 7.106100 |
| 12.2023 - 12.2024 | 22.0624 | 22.827900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 7,04% | 7,35% | k.A. |
| Sharpe Ratio | -102,32 | -45,67 | -18,19 | k.A. |
| Tracking Error | 3,59% | 9,07% | 10,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,40 | 0,38 | k.A. |
| Treynor Ratio | 29,35 | 4,00 | 9,29 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
| Divers | 97,50% |
| Kasse | 2,50% |
Assetverteilung (06. 12. 2024)
| Aktienfonds | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1157KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1240KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 530KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Donner & Reuschel Luxemburg S.A. |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,53 Mio. EUR |